{
  "ticker": {
    "uuid": "a632e77a-70fc-47c9-876a-b059a613ac5c",
    "symbol": "ACX",
    "name": "ACT Energy Technologies Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.58,
    "boundary_margin": 0.336245,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.365004,
    "volatility_stability": 0.8349,
    "risk_context": 0.274,
    "current_regime": {
      "move": -0.008104,
      "interruption": -0.22178,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.136,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.81,
        "direction_boundary": 4.83,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603824
      },
      {
        "date": "2023-08-25",
        "close": 6.16,
        "direction_boundary": 4.69,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611543
      },
      {
        "date": "2023-09-01",
        "close": 6.37,
        "direction_boundary": 4.34,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593565
      },
      {
        "date": "2023-09-08",
        "close": 6.44,
        "direction_boundary": 4.76,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572825
      },
      {
        "date": "2023-09-15",
        "close": 6.58,
        "direction_boundary": 4.55,
        "core_momentum": 0.446154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551345
      },
      {
        "date": "2023-09-22",
        "close": 6.37,
        "direction_boundary": 4.48,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552925
      },
      {
        "date": "2023-09-29",
        "close": 6.16,
        "direction_boundary": 4.76,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552479
      },
      {
        "date": "2023-10-06",
        "close": 5.95,
        "direction_boundary": 5.04,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551694
      },
      {
        "date": "2023-10-13",
        "close": 5.95,
        "direction_boundary": 4.9,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551762
      },
      {
        "date": "2023-10-20",
        "close": 5.95,
        "direction_boundary": 5.53,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549656
      },
      {
        "date": "2023-10-27",
        "close": 5.67,
        "direction_boundary": 6.44,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550541
      },
      {
        "date": "2023-11-03",
        "close": 5.74,
        "direction_boundary": 7.7,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528177
      },
      {
        "date": "2023-11-10",
        "close": 5.46,
        "direction_boundary": 8.61,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484285
      },
      {
        "date": "2023-11-17",
        "close": 5.25,
        "direction_boundary": 8.47,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481955
      },
      {
        "date": "2023-11-24",
        "close": 5.04,
        "direction_boundary": 8.12,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48497
      },
      {
        "date": "2023-12-01",
        "close": 4.97,
        "direction_boundary": 9.17,
        "core_momentum": -0.458015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483868
      },
      {
        "date": "2023-12-08",
        "close": 5.11,
        "direction_boundary": 7.98,
        "core_momentum": -0.359649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468789
      },
      {
        "date": "2023-12-15",
        "close": 5.04,
        "direction_boundary": 8.26,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466867
      },
      {
        "date": "2023-12-22",
        "close": 5.04,
        "direction_boundary": 8.54,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456228
      },
      {
        "date": "2023-12-29",
        "close": 4.9,
        "direction_boundary": 8.82,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457171
      },
      {
        "date": "2024-01-05",
        "close": 5.11,
        "direction_boundary": 7.91,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456243
      },
      {
        "date": "2024-01-12",
        "close": 5.18,
        "direction_boundary": 9.8,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25329
      },
      {
        "date": "2024-01-19",
        "close": 5.32,
        "direction_boundary": 9.31,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257084
      },
      {
        "date": "2024-01-26",
        "close": 6.44,
        "direction_boundary": 9.1,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373602
      },
      {
        "date": "2024-02-02",
        "close": 6.16,
        "direction_boundary": 8.12,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362401
      },
      {
        "date": "2024-02-09",
        "close": 6.3,
        "direction_boundary": 7.98,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360955
      },
      {
        "date": "2024-02-16",
        "close": 6.16,
        "direction_boundary": 7.91,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348285
      },
      {
        "date": "2024-02-23",
        "close": 6.16,
        "direction_boundary": 7.77,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338706
      },
      {
        "date": "2024-03-01",
        "close": 6.16,
        "direction_boundary": 8.61,
        "core_momentum": -0.284553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335243
      },
      {
        "date": "2024-03-08",
        "close": 6.23,
        "direction_boundary": 7.63,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335271
      },
      {
        "date": "2024-03-15",
        "close": 6.23,
        "direction_boundary": 6.79,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333671
      },
      {
        "date": "2024-03-22",
        "close": 6.02,
        "direction_boundary": 6.72,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334017
      },
      {
        "date": "2024-03-29",
        "close": 6.23,
        "direction_boundary": 6.93,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334526
      },
      {
        "date": "2024-04-05",
        "close": 6.37,
        "direction_boundary": 7.14,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331875
      },
      {
        "date": "2024-04-12",
        "close": 6.51,
        "direction_boundary": 7.07,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332899
      },
      {
        "date": "2024-04-19",
        "close": 6.09,
        "direction_boundary": 6.79,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34684
      },
      {
        "date": "2024-04-26",
        "close": 6.16,
        "direction_boundary": 6.51,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339743
      },
      {
        "date": "2024-05-03",
        "close": 6.09,
        "direction_boundary": 5.81,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340065
      },
      {
        "date": "2024-05-10",
        "close": 6.09,
        "direction_boundary": 4.97,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331654
      },
      {
        "date": "2024-05-17",
        "close": 6.72,
        "direction_boundary": 5.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350041
      },
      {
        "date": "2024-05-24",
        "close": 6.44,
        "direction_boundary": 5.18,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350548
      },
      {
        "date": "2024-05-31",
        "close": 6.44,
        "direction_boundary": 5.04,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349214
      },
      {
        "date": "2024-06-07",
        "close": 6.3,
        "direction_boundary": 4.62,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35095
      },
      {
        "date": "2024-06-14",
        "close": 6.3,
        "direction_boundary": 4.48,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349752
      },
      {
        "date": "2024-06-21",
        "close": 6.16,
        "direction_boundary": 4.2,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352235
      },
      {
        "date": "2024-06-28",
        "close": 6.23,
        "direction_boundary": 4.34,
        "core_momentum": 0.435484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348424
      },
      {
        "date": "2024-07-05",
        "close": 6.3,
        "direction_boundary": 4.55,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345241
      },
      {
        "date": "2024-07-12",
        "close": 6.74,
        "direction_boundary": 5.95,
        "core_momentum": 0.132773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354932
      },
      {
        "date": "2024-07-19",
        "close": 6.7,
        "direction_boundary": 5.95,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354774
      },
      {
        "date": "2024-07-26",
        "close": 6.42,
        "direction_boundary": 5.95,
        "core_momentum": 0.078992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246163
      },
      {
        "date": "2024-08-02",
        "close": 6.24,
        "direction_boundary": 6.44,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24135
      },
      {
        "date": "2024-08-09",
        "close": 6.09,
        "direction_boundary": 6.23,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241554
      },
      {
        "date": "2024-08-16",
        "close": 6.25,
        "direction_boundary": 5.81,
        "core_momentum": 0.075731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242395
      },
      {
        "date": "2024-08-23",
        "close": 6.25,
        "direction_boundary": 6.16,
        "core_momentum": 0.01461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242395
      },
      {
        "date": "2024-08-30",
        "close": 6.24,
        "direction_boundary": 6.37,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242413
      },
      {
        "date": "2024-09-06",
        "close": 5.83,
        "direction_boundary": 6.44,
        "core_momentum": -0.09472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259655
      },
      {
        "date": "2024-09-13",
        "close": 5.51,
        "direction_boundary": 6.58,
        "core_momentum": -0.162614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270135
      },
      {
        "date": "2024-09-20",
        "close": 6.09,
        "direction_boundary": 6.37,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302993
      },
      {
        "date": "2024-09-27",
        "close": 6.0,
        "direction_boundary": 6.16,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299663
      },
      {
        "date": "2024-10-04",
        "close": 6.05,
        "direction_boundary": 5.95,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298081
      },
      {
        "date": "2024-10-11",
        "close": 6.15,
        "direction_boundary": 5.95,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297322
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "direction_boundary": 5.95,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284528
      },
      {
        "date": "2024-10-25",
        "close": 6.0,
        "direction_boundary": 5.67,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284005
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "direction_boundary": 5.74,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283608
      },
      {
        "date": "2024-11-08",
        "close": 6.3,
        "direction_boundary": 5.46,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291759
      },
      {
        "date": "2024-11-15",
        "close": 6.02,
        "direction_boundary": 5.25,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262742
      },
      {
        "date": "2024-11-22",
        "close": 6.34,
        "direction_boundary": 5.04,
        "core_momentum": 0.257937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267745
      },
      {
        "date": "2024-11-29",
        "close": 6.45,
        "direction_boundary": 4.97,
        "core_momentum": 0.297787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268883
      },
      {
        "date": "2024-12-06",
        "close": 6.42,
        "direction_boundary": 5.11,
        "core_momentum": 0.25636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267111
      },
      {
        "date": "2024-12-13",
        "close": 6.47,
        "direction_boundary": 5.04,
        "core_momentum": 0.28373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267285
      },
      {
        "date": "2024-12-20",
        "close": 6.25,
        "direction_boundary": 5.04,
        "core_momentum": 0.240079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269932
      },
      {
        "date": "2024-12-27",
        "close": 6.28,
        "direction_boundary": 4.9,
        "core_momentum": 0.281633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269564
      },
      {
        "date": "2025-01-03",
        "close": 6.58,
        "direction_boundary": 5.11,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276821
      },
      {
        "date": "2025-01-10",
        "close": 6.66,
        "direction_boundary": 5.18,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260655
      },
      {
        "date": "2025-01-17",
        "close": 6.9,
        "direction_boundary": 5.32,
        "core_momentum": 0.296992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265182
      },
      {
        "date": "2025-01-24",
        "close": 6.7,
        "direction_boundary": 6.44,
        "core_momentum": 0.040373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261406
      },
      {
        "date": "2025-01-31",
        "close": 6.35,
        "direction_boundary": 6.16,
        "core_momentum": 0.030844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269425
      },
      {
        "date": "2025-02-07",
        "close": 6.01,
        "direction_boundary": 6.3,
        "core_momentum": -0.046032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278339
      },
      {
        "date": "2025-02-14",
        "close": 5.9,
        "direction_boundary": 6.16,
        "core_momentum": -0.042208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276709
      },
      {
        "date": "2025-02-21",
        "close": 5.76,
        "direction_boundary": 6.16,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278323
      },
      {
        "date": "2025-02-28",
        "close": 5.37,
        "direction_boundary": 6.16,
        "core_momentum": -0.128247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293373
      },
      {
        "date": "2025-03-07",
        "close": 5.23,
        "direction_boundary": 6.23,
        "core_momentum": -0.160514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281163
      },
      {
        "date": "2025-03-14",
        "close": 5.29,
        "direction_boundary": 6.23,
        "core_momentum": -0.150883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271512
      },
      {
        "date": "2025-03-21",
        "close": 5.3,
        "direction_boundary": 6.02,
        "core_momentum": -0.119601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228769
      },
      {
        "date": "2025-03-28",
        "close": 5.2,
        "direction_boundary": 6.23,
        "core_momentum": -0.165329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229188
      },
      {
        "date": "2025-04-04",
        "close": 4.58,
        "direction_boundary": 6.37,
        "core_momentum": -0.281005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28327
      },
      {
        "date": "2025-04-11",
        "close": 4.79,
        "direction_boundary": 6.51,
        "core_momentum": -0.264209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291341
      },
      {
        "date": "2025-04-18",
        "close": 5.02,
        "direction_boundary": 6.09,
        "core_momentum": -0.175698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300696
      },
      {
        "date": "2025-04-25",
        "close": 4.99,
        "direction_boundary": 6.16,
        "core_momentum": -0.189935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300537
      },
      {
        "date": "2025-05-02",
        "close": 5.05,
        "direction_boundary": 6.09,
        "core_momentum": -0.170772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301556
      },
      {
        "date": "2025-05-09",
        "close": 5.0,
        "direction_boundary": 6.09,
        "core_momentum": -0.178982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290775
      },
      {
        "date": "2025-05-16",
        "close": 4.99,
        "direction_boundary": 6.72,
        "core_momentum": -0.25744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28605
      },
      {
        "date": "2025-05-23",
        "close": 4.9,
        "direction_boundary": 6.44,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273358
      },
      {
        "date": "2025-05-30",
        "close": 4.96,
        "direction_boundary": 6.44,
        "core_momentum": -0.229814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272448
      },
      {
        "date": "2025-06-06",
        "close": 5.02,
        "direction_boundary": 6.3,
        "core_momentum": -0.203175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274092
      },
      {
        "date": "2025-06-13",
        "close": 5.13,
        "direction_boundary": 6.3,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27651
      },
      {
        "date": "2025-06-20",
        "close": 5.14,
        "direction_boundary": 6.16,
        "core_momentum": -0.165584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27436
      },
      {
        "date": "2025-06-27",
        "close": 4.68,
        "direction_boundary": 6.23,
        "core_momentum": -0.248796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29849
      },
      {
        "date": "2025-07-04",
        "close": 4.61,
        "direction_boundary": 6.3,
        "core_momentum": -0.268254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286547
      },
      {
        "date": "2025-07-11",
        "close": 4.67,
        "direction_boundary": 6.74,
        "core_momentum": -0.307122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286702
      },
      {
        "date": "2025-07-18",
        "close": 4.53,
        "direction_boundary": 6.7,
        "core_momentum": -0.323881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278595
      },
      {
        "date": "2025-07-25",
        "close": 4.84,
        "direction_boundary": 6.42,
        "core_momentum": -0.246106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300223
      },
      {
        "date": "2025-08-01",
        "close": 4.68,
        "direction_boundary": 6.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295987
      },
      {
        "date": "2025-08-08",
        "close": 4.58,
        "direction_boundary": 6.09,
        "core_momentum": -0.247947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289773
      },
      {
        "date": "2025-08-15",
        "close": 4.83,
        "direction_boundary": 6.25,
        "core_momentum": -0.2272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302547
      },
      {
        "date": "2025-08-22",
        "close": 4.88,
        "direction_boundary": 6.25,
        "core_momentum": -0.2192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302588
      },
      {
        "date": "2025-08-29",
        "close": 4.72,
        "direction_boundary": 6.24,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291179
      },
      {
        "date": "2025-09-05",
        "close": 4.82,
        "direction_boundary": 5.83,
        "core_momentum": -0.173242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29161
      },
      {
        "date": "2025-09-12",
        "close": 4.67,
        "direction_boundary": 5.51,
        "core_momentum": -0.15245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293415
      },
      {
        "date": "2025-09-19",
        "close": 4.63,
        "direction_boundary": 6.09,
        "core_momentum": -0.239737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293298
      },
      {
        "date": "2025-09-26",
        "close": 4.9,
        "direction_boundary": 6.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304723
      },
      {
        "date": "2025-10-03",
        "close": 4.98,
        "direction_boundary": 6.05,
        "core_momentum": -0.17686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24673
      },
      {
        "date": "2025-10-10",
        "close": 5.06,
        "direction_boundary": 6.15,
        "core_momentum": -0.177236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240149
      },
      {
        "date": "2025-10-17",
        "close": 5.12,
        "direction_boundary": 6.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231845
      },
      {
        "date": "2025-10-24",
        "close": 5.43,
        "direction_boundary": 6.0,
        "core_momentum": -0.095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245096
      },
      {
        "date": "2025-10-31",
        "close": 5.3,
        "direction_boundary": 6.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24765
      },
      {
        "date": "2025-11-07",
        "close": 4.92,
        "direction_boundary": 6.3,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269002
      },
      {
        "date": "2025-11-14",
        "close": 5.08,
        "direction_boundary": 6.02,
        "core_momentum": -0.156146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27276
      },
      {
        "date": "2025-11-21",
        "close": 5.19,
        "direction_boundary": 6.34,
        "core_momentum": -0.181388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272807
      },
      {
        "date": "2025-11-28",
        "close": 5.16,
        "direction_boundary": 6.45,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272633
      },
      {
        "date": "2025-12-05",
        "close": 5.57,
        "direction_boundary": 6.42,
        "core_momentum": -0.132399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291582
      },
      {
        "date": "2025-12-12",
        "close": 5.44,
        "direction_boundary": 6.47,
        "core_momentum": -0.159196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292852
      },
      {
        "date": "2025-12-19",
        "close": 5.4,
        "direction_boundary": 6.25,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293157
      },
      {
        "date": "2025-12-26",
        "close": 5.15,
        "direction_boundary": 6.28,
        "core_momentum": -0.179936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268957
      },
      {
        "date": "2026-01-02",
        "close": 4.98,
        "direction_boundary": 6.58,
        "core_momentum": -0.243161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272733
      },
      {
        "date": "2026-01-09",
        "close": 5.05,
        "direction_boundary": 6.66,
        "core_momentum": -0.241742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272812
      },
      {
        "date": "2026-01-16",
        "close": 5.35,
        "direction_boundary": 6.9,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278524
      },
      {
        "date": "2026-01-23",
        "close": 5.92,
        "direction_boundary": 6.7,
        "core_momentum": -0.116418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297187
      },
      {
        "date": "2026-01-30",
        "close": 5.79,
        "direction_boundary": 6.35,
        "core_momentum": -0.088189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294418
      },
      {
        "date": "2026-02-06",
        "close": 5.9,
        "direction_boundary": 6.01,
        "core_momentum": -0.018303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291562
      },
      {
        "date": "2026-02-13",
        "close": 6.17,
        "direction_boundary": 5.9,
        "core_momentum": 0.045763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289284
      },
      {
        "date": "2026-02-20",
        "close": 6.35,
        "direction_boundary": 5.76,
        "core_momentum": 0.102431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290526
      },
      {
        "date": "2026-02-27",
        "close": 6.4,
        "direction_boundary": 5.37,
        "core_momentum": 0.191806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283738
      },
      {
        "date": "2026-03-06",
        "close": 6.56,
        "direction_boundary": 5.23,
        "core_momentum": 0.254302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284028
      },
      {
        "date": "2026-03-13",
        "close": 7.3,
        "direction_boundary": 5.29,
        "core_momentum": 0.379962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305743
      },
      {
        "date": "2026-03-20",
        "close": 7.53,
        "direction_boundary": 5.3,
        "core_momentum": 0.420755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303992
      },
      {
        "date": "2026-03-27",
        "close": 7.15,
        "direction_boundary": 5.2,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313942
      },
      {
        "date": "2026-04-03",
        "close": 6.88,
        "direction_boundary": 4.58,
        "core_momentum": 0.502183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322409
      },
      {
        "date": "2026-04-10",
        "close": 6.5,
        "direction_boundary": 4.79,
        "core_momentum": 0.356994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336313
      },
      {
        "date": "2026-04-17",
        "close": 6.0,
        "direction_boundary": 5.02,
        "core_momentum": 0.195219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358513
      },
      {
        "date": "2026-04-24",
        "close": 6.68,
        "direction_boundary": 4.99,
        "core_momentum": 0.338677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378557
      },
      {
        "date": "2026-05-01",
        "close": 6.72,
        "direction_boundary": 5.05,
        "core_momentum": 0.330693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375725
      },
      {
        "date": "2026-05-08",
        "close": 6.21,
        "direction_boundary": 5.0,
        "core_momentum": 0.242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377785
      },
      {
        "date": "2026-05-15",
        "close": 6.67,
        "direction_boundary": 4.99,
        "core_momentum": 0.336673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386462
      },
      {
        "date": "2026-05-22",
        "close": 6.99,
        "direction_boundary": 4.9,
        "core_momentum": 0.426531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389502
      },
      {
        "date": "2026-05-29",
        "close": 6.8,
        "direction_boundary": 4.96,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392586
      },
      {
        "date": "2026-06-05",
        "close": 6.76,
        "direction_boundary": 5.02,
        "core_momentum": 0.346614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381414
      },
      {
        "date": "2026-06-12",
        "close": 6.65,
        "direction_boundary": 5.13,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380369
      },
      {
        "date": "2026-06-19",
        "close": 6.2,
        "direction_boundary": 5.14,
        "core_momentum": 0.206226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395
      },
      {
        "date": "2026-06-26",
        "close": 5.86,
        "direction_boundary": 4.68,
        "core_momentum": 0.252137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39759
      },
      {
        "date": "2026-07-03",
        "close": 5.96,
        "direction_boundary": 4.61,
        "core_momentum": 0.292842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393952
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "direction_boundary": 4.67,
        "core_momentum": 0.284797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393821
      },
      {
        "date": "2026-07-17",
        "close": 6.2,
        "direction_boundary": 4.53,
        "core_momentum": 0.368653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388841
      },
      {
        "date": "2026-07-24",
        "close": 6.14,
        "direction_boundary": 4.84,
        "core_momentum": 0.268595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363947
      },
      {
        "date": "2026-07-31",
        "close": 5.98,
        "direction_boundary": 4.68,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364538
      },
      {
        "date": "2026-08-07",
        "close": 6.12,
        "direction_boundary": 4.58,
        "core_momentum": 0.336245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.81,
        "volume": 143814
      },
      {
        "date": "2023-08-25",
        "close": 6.16,
        "volume": 178244
      },
      {
        "date": "2023-09-01",
        "close": 6.37,
        "volume": 569000
      },
      {
        "date": "2023-09-08",
        "close": 6.44,
        "volume": 1801301
      },
      {
        "date": "2023-09-15",
        "close": 6.58,
        "volume": 186985
      },
      {
        "date": "2023-09-22",
        "close": 6.37,
        "volume": 220771
      },
      {
        "date": "2023-09-29",
        "close": 6.16,
        "volume": 313400
      },
      {
        "date": "2023-10-06",
        "close": 5.95,
        "volume": 234813
      },
      {
        "date": "2023-10-13",
        "close": 5.95,
        "volume": 101115
      },
      {
        "date": "2023-10-20",
        "close": 5.95,
        "volume": 183428
      },
      {
        "date": "2023-10-27",
        "close": 5.67,
        "volume": 112400
      },
      {
        "date": "2023-11-03",
        "close": 5.74,
        "volume": 51215
      },
      {
        "date": "2023-11-10",
        "close": 5.46,
        "volume": 163829
      },
      {
        "date": "2023-11-17",
        "close": 5.25,
        "volume": 355043
      },
      {
        "date": "2023-11-24",
        "close": 5.04,
        "volume": 75371
      },
      {
        "date": "2023-12-01",
        "close": 4.97,
        "volume": 121614
      },
      {
        "date": "2023-12-08",
        "close": 5.11,
        "volume": 111285
      },
      {
        "date": "2023-12-15",
        "close": 5.04,
        "volume": 162129
      },
      {
        "date": "2023-12-22",
        "close": 5.04,
        "volume": 58729
      },
      {
        "date": "2023-12-29",
        "close": 4.9,
        "volume": 21457
      },
      {
        "date": "2024-01-05",
        "close": 5.11,
        "volume": 21585
      },
      {
        "date": "2024-01-12",
        "close": 5.18,
        "volume": 87272
      },
      {
        "date": "2024-01-19",
        "close": 5.32,
        "volume": 112714
      },
      {
        "date": "2024-01-26",
        "close": 6.44,
        "volume": 279100
      },
      {
        "date": "2024-02-02",
        "close": 6.16,
        "volume": 184714
      },
      {
        "date": "2024-02-09",
        "close": 6.3,
        "volume": 112070
      },
      {
        "date": "2024-02-16",
        "close": 6.16,
        "volume": 100058
      },
      {
        "date": "2024-02-23",
        "close": 6.16,
        "volume": 56543
      },
      {
        "date": "2024-03-01",
        "close": 6.16,
        "volume": 52914
      },
      {
        "date": "2024-03-08",
        "close": 6.23,
        "volume": 99842
      },
      {
        "date": "2024-03-15",
        "close": 6.23,
        "volume": 43529
      },
      {
        "date": "2024-03-22",
        "close": 6.02,
        "volume": 72185
      },
      {
        "date": "2024-03-29",
        "close": 6.23,
        "volume": 147328
      },
      {
        "date": "2024-04-05",
        "close": 6.37,
        "volume": 226786
      },
      {
        "date": "2024-04-12",
        "close": 6.51,
        "volume": 730928
      },
      {
        "date": "2024-04-19",
        "close": 6.09,
        "volume": 102957
      },
      {
        "date": "2024-04-26",
        "close": 6.16,
        "volume": 39614
      },
      {
        "date": "2024-05-03",
        "close": 6.09,
        "volume": 56729
      },
      {
        "date": "2024-05-10",
        "close": 6.09,
        "volume": 37086
      },
      {
        "date": "2024-05-17",
        "close": 6.72,
        "volume": 2515529
      },
      {
        "date": "2024-05-24",
        "close": 6.44,
        "volume": 36870
      },
      {
        "date": "2024-05-31",
        "close": 6.44,
        "volume": 52971
      },
      {
        "date": "2024-06-07",
        "close": 6.3,
        "volume": 250585
      },
      {
        "date": "2024-06-14",
        "close": 6.3,
        "volume": 282400
      },
      {
        "date": "2024-06-21",
        "close": 6.16,
        "volume": 73215
      },
      {
        "date": "2024-06-28",
        "close": 6.23,
        "volume": 148729
      },
      {
        "date": "2024-07-05",
        "close": 6.3,
        "volume": 62414
      },
      {
        "date": "2024-07-12",
        "close": 6.74,
        "volume": 84300
      },
      {
        "date": "2024-07-19",
        "close": 6.7,
        "volume": 503100
      },
      {
        "date": "2024-07-26",
        "close": 6.42,
        "volume": 113300
      },
      {
        "date": "2024-08-02",
        "close": 6.24,
        "volume": 479700
      },
      {
        "date": "2024-08-09",
        "close": 6.09,
        "volume": 155800
      },
      {
        "date": "2024-08-16",
        "close": 6.25,
        "volume": 1643900
      },
      {
        "date": "2024-08-23",
        "close": 6.25,
        "volume": 134400
      },
      {
        "date": "2024-08-30",
        "close": 6.24,
        "volume": 133000
      },
      {
        "date": "2024-09-06",
        "close": 5.83,
        "volume": 127200
      },
      {
        "date": "2024-09-13",
        "close": 5.51,
        "volume": 161400
      },
      {
        "date": "2024-09-20",
        "close": 6.09,
        "volume": 113900
      },
      {
        "date": "2024-09-27",
        "close": 6.0,
        "volume": 260900
      },
      {
        "date": "2024-10-04",
        "close": 6.05,
        "volume": 418200
      },
      {
        "date": "2024-10-11",
        "close": 6.15,
        "volume": 208200
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "volume": 250600
      },
      {
        "date": "2024-10-25",
        "close": 6.0,
        "volume": 673700
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "volume": 121800
      },
      {
        "date": "2024-11-08",
        "close": 6.3,
        "volume": 1221500
      },
      {
        "date": "2024-11-15",
        "close": 6.02,
        "volume": 287900
      },
      {
        "date": "2024-11-22",
        "close": 6.34,
        "volume": 385500
      },
      {
        "date": "2024-11-29",
        "close": 6.45,
        "volume": 235600
      },
      {
        "date": "2024-12-06",
        "close": 6.42,
        "volume": 411300
      },
      {
        "date": "2024-12-13",
        "close": 6.47,
        "volume": 339100
      },
      {
        "date": "2024-12-20",
        "close": 6.25,
        "volume": 238500
      },
      {
        "date": "2024-12-27",
        "close": 6.28,
        "volume": 521900
      },
      {
        "date": "2025-01-03",
        "close": 6.58,
        "volume": 430700
      },
      {
        "date": "2025-01-10",
        "close": 6.66,
        "volume": 1382600
      },
      {
        "date": "2025-01-17",
        "close": 6.9,
        "volume": 566400
      },
      {
        "date": "2025-01-24",
        "close": 6.7,
        "volume": 249200
      },
      {
        "date": "2025-01-31",
        "close": 6.35,
        "volume": 256100
      },
      {
        "date": "2025-02-07",
        "close": 6.01,
        "volume": 1030100
      },
      {
        "date": "2025-02-14",
        "close": 5.9,
        "volume": 178200
      },
      {
        "date": "2025-02-21",
        "close": 5.76,
        "volume": 193500
      },
      {
        "date": "2025-02-28",
        "close": 5.37,
        "volume": 277300
      },
      {
        "date": "2025-03-07",
        "close": 5.23,
        "volume": 463100
      },
      {
        "date": "2025-03-14",
        "close": 5.29,
        "volume": 238400
      },
      {
        "date": "2025-03-21",
        "close": 5.3,
        "volume": 168200
      },
      {
        "date": "2025-03-28",
        "close": 5.2,
        "volume": 234200
      },
      {
        "date": "2025-04-04",
        "close": 4.58,
        "volume": 248500
      },
      {
        "date": "2025-04-11",
        "close": 4.79,
        "volume": 272300
      },
      {
        "date": "2025-04-18",
        "close": 5.02,
        "volume": 81700
      },
      {
        "date": "2025-04-25",
        "close": 4.99,
        "volume": 121800
      },
      {
        "date": "2025-05-02",
        "close": 5.05,
        "volume": 61200
      },
      {
        "date": "2025-05-09",
        "close": 5.0,
        "volume": 89600
      },
      {
        "date": "2025-05-16",
        "close": 4.99,
        "volume": 120300
      },
      {
        "date": "2025-05-23",
        "close": 4.9,
        "volume": 78600
      },
      {
        "date": "2025-05-30",
        "close": 4.96,
        "volume": 82100
      },
      {
        "date": "2025-06-06",
        "close": 5.02,
        "volume": 82400
      },
      {
        "date": "2025-06-13",
        "close": 5.13,
        "volume": 143900
      },
      {
        "date": "2025-06-20",
        "close": 5.14,
        "volume": 198100
      },
      {
        "date": "2025-06-27",
        "close": 4.68,
        "volume": 85000
      },
      {
        "date": "2025-07-04",
        "close": 4.61,
        "volume": 47000
      },
      {
        "date": "2025-07-11",
        "close": 4.67,
        "volume": 182500
      },
      {
        "date": "2025-07-18",
        "close": 4.53,
        "volume": 72300
      },
      {
        "date": "2025-07-25",
        "close": 4.84,
        "volume": 226500
      },
      {
        "date": "2025-08-01",
        "close": 4.68,
        "volume": 102200
      },
      {
        "date": "2025-08-08",
        "close": 4.58,
        "volume": 107900
      },
      {
        "date": "2025-08-15",
        "close": 4.83,
        "volume": 126000
      },
      {
        "date": "2025-08-22",
        "close": 4.88,
        "volume": 95500
      },
      {
        "date": "2025-08-29",
        "close": 4.72,
        "volume": 861000
      },
      {
        "date": "2025-09-05",
        "close": 4.82,
        "volume": 89400
      },
      {
        "date": "2025-09-12",
        "close": 4.67,
        "volume": 77400
      },
      {
        "date": "2025-09-19",
        "close": 4.63,
        "volume": 48300
      },
      {
        "date": "2025-09-26",
        "close": 4.9,
        "volume": 361300
      },
      {
        "date": "2025-10-03",
        "close": 4.98,
        "volume": 62700
      },
      {
        "date": "2025-10-10",
        "close": 5.06,
        "volume": 154300
      },
      {
        "date": "2025-10-17",
        "close": 5.12,
        "volume": 118700
      },
      {
        "date": "2025-10-24",
        "close": 5.43,
        "volume": 440800
      },
      {
        "date": "2025-10-31",
        "close": 5.3,
        "volume": 161900
      },
      {
        "date": "2025-11-07",
        "close": 4.92,
        "volume": 102000
      },
      {
        "date": "2025-11-14",
        "close": 5.08,
        "volume": 196400
      },
      {
        "date": "2025-11-21",
        "close": 5.19,
        "volume": 100100
      },
      {
        "date": "2025-11-28",
        "close": 5.16,
        "volume": 77600
      },
      {
        "date": "2025-12-05",
        "close": 5.57,
        "volume": 278500
      },
      {
        "date": "2025-12-12",
        "close": 5.44,
        "volume": 103200
      },
      {
        "date": "2025-12-19",
        "close": 5.4,
        "volume": 277500
      },
      {
        "date": "2025-12-26",
        "close": 5.15,
        "volume": 56700
      },
      {
        "date": "2026-01-02",
        "close": 4.98,
        "volume": 204800
      },
      {
        "date": "2026-01-09",
        "close": 5.05,
        "volume": 434100
      },
      {
        "date": "2026-01-16",
        "close": 5.35,
        "volume": 256000
      },
      {
        "date": "2026-01-23",
        "close": 5.92,
        "volume": 310100
      },
      {
        "date": "2026-01-30",
        "close": 5.79,
        "volume": 98000
      },
      {
        "date": "2026-02-06",
        "close": 5.9,
        "volume": 190800
      },
      {
        "date": "2026-02-13",
        "close": 6.17,
        "volume": 175300
      },
      {
        "date": "2026-02-20",
        "close": 6.35,
        "volume": 203800
      },
      {
        "date": "2026-02-27",
        "close": 6.4,
        "volume": 358800
      },
      {
        "date": "2026-03-06",
        "close": 6.56,
        "volume": 403700
      },
      {
        "date": "2026-03-13",
        "close": 7.3,
        "volume": 887100
      },
      {
        "date": "2026-03-20",
        "close": 7.53,
        "volume": 524500
      },
      {
        "date": "2026-03-27",
        "close": 7.15,
        "volume": 926400
      },
      {
        "date": "2026-04-03",
        "close": 6.88,
        "volume": 406500
      },
      {
        "date": "2026-04-10",
        "close": 6.5,
        "volume": 242200
      },
      {
        "date": "2026-04-17",
        "close": 6.0,
        "volume": 340200
      },
      {
        "date": "2026-04-24",
        "close": 6.68,
        "volume": 164400
      },
      {
        "date": "2026-05-01",
        "close": 6.72,
        "volume": 337000
      },
      {
        "date": "2026-05-08",
        "close": 6.21,
        "volume": 735500
      },
      {
        "date": "2026-05-15",
        "close": 6.67,
        "volume": 964200
      },
      {
        "date": "2026-05-22",
        "close": 6.99,
        "volume": 990200
      },
      {
        "date": "2026-05-29",
        "close": 6.8,
        "volume": 1117300
      },
      {
        "date": "2026-06-05",
        "close": 6.76,
        "volume": 76400
      },
      {
        "date": "2026-06-12",
        "close": 6.65,
        "volume": 78700
      },
      {
        "date": "2026-06-19",
        "close": 6.2,
        "volume": 35300
      },
      {
        "date": "2026-06-26",
        "close": 5.86,
        "volume": 25900
      },
      {
        "date": "2026-07-03",
        "close": 5.96,
        "volume": 7300
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "volume": 246300
      },
      {
        "date": "2026-07-17",
        "close": 6.2,
        "volume": 280200
      },
      {
        "date": "2026-07-24",
        "close": 6.14,
        "volume": 225000
      },
      {
        "date": "2026-07-31",
        "close": 5.98,
        "volume": 152200
      },
      {
        "date": "2026-08-07",
        "close": 6.12,
        "volume": 971700
      }
    ],
    "sharemaestro_context": {
      "trend": 6.391333,
      "fair_value": 5.816538,
      "market_activity": -4.303261,
      "market_dynamics": -0.879539,
      "relative_strength": -6.261119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.023016,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.046839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.279794,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.219365,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.108108,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.314334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 1.964286
      },
      {
        "direction": "neutral",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.056338
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.108108
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.328125
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.08642
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.054187
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.024038
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.049587
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.018303
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.008104
      }
    ]
  }
}