{
  "ticker": {
    "uuid": "a632e8e1-2a9a-43b5-ba14-f142fc95f109",
    "symbol": "CENTRALBK",
    "name": "Central Bank of India",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.360001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.825283,
    "boundary_margin": -0.099505,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.271513,
    "volatility_stability": 1.0048,
    "risk_context": 0.3683,
    "current_regime": {
      "move": -0.081698,
      "interruption": 0.080974,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.994,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.830444,
        "direction_boundary": 17.252563,
        "core_momentum": 0.960894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375026
      },
      {
        "date": "2023-08-25",
        "close": 34.45694,
        "direction_boundary": 18.891075,
        "core_momentum": 0.82398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359195
      },
      {
        "date": "2023-09-01",
        "close": 33.685871,
        "direction_boundary": 18.36097,
        "core_momentum": 0.834646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351366
      },
      {
        "date": "2023-09-08",
        "close": 37.878536,
        "direction_boundary": 19.710335,
        "core_momentum": 0.92176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374805
      },
      {
        "date": "2023-09-15",
        "close": 45.396408,
        "direction_boundary": 19.613949,
        "core_momentum": 1.314496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416047
      },
      {
        "date": "2023-09-22",
        "close": 49.010777,
        "direction_boundary": 19.854906,
        "core_momentum": 1.468447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410862
      },
      {
        "date": "2023-09-29",
        "close": 49.4445,
        "direction_boundary": 19.372992,
        "core_momentum": 1.552239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411898
      },
      {
        "date": "2023-10-06",
        "close": 48.14333,
        "direction_boundary": 19.276609,
        "core_momentum": 1.4975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419062
      },
      {
        "date": "2023-10-13",
        "close": 46.456627,
        "direction_boundary": 18.650118,
        "core_momentum": 1.490956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427883
      },
      {
        "date": "2023-10-20",
        "close": 45.155457,
        "direction_boundary": 19.083841,
        "core_momentum": 1.366162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434048
      },
      {
        "date": "2023-10-27",
        "close": 42.842262,
        "direction_boundary": 19.903097,
        "core_momentum": 1.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409078
      },
      {
        "date": "2023-11-03",
        "close": 42.408543,
        "direction_boundary": 21.830757,
        "core_momentum": 0.942605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393185
      },
      {
        "date": "2023-11-10",
        "close": 42.312157,
        "direction_boundary": 22.071718,
        "core_momentum": 0.917031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386343
      },
      {
        "date": "2023-11-17",
        "close": 44.191624,
        "direction_boundary": 22.698204,
        "core_momentum": 0.946922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382869
      },
      {
        "date": "2023-11-24",
        "close": 42.504921,
        "direction_boundary": 24.72225,
        "core_momentum": 0.719298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390832
      },
      {
        "date": "2023-12-01",
        "close": 42.697689,
        "direction_boundary": 24.577677,
        "core_momentum": 0.737255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390513
      },
      {
        "date": "2023-12-08",
        "close": 45.251835,
        "direction_boundary": 31.950979,
        "core_momentum": 0.416289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389861
      },
      {
        "date": "2023-12-15",
        "close": 47.034924,
        "direction_boundary": 35.999065,
        "core_momentum": 0.30656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387364
      },
      {
        "date": "2023-12-22",
        "close": 46.938541,
        "direction_boundary": 28.336613,
        "core_momentum": 0.656463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387469
      },
      {
        "date": "2023-12-29",
        "close": 48.287899,
        "direction_boundary": 30.987148,
        "core_momentum": 0.55832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386816
      },
      {
        "date": "2024-01-05",
        "close": 50.0228,
        "direction_boundary": 30.312466,
        "core_momentum": 0.650239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382961
      },
      {
        "date": "2024-01-12",
        "close": 50.0228,
        "direction_boundary": 29.589594,
        "core_momentum": 0.690554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380532
      },
      {
        "date": "2024-01-19",
        "close": 52.576946,
        "direction_boundary": 30.746189,
        "core_momentum": 0.710031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382668
      },
      {
        "date": "2024-01-26",
        "close": 52.384182,
        "direction_boundary": 27.517355,
        "core_momentum": 0.903678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377005
      },
      {
        "date": "2024-02-02",
        "close": 59.805679,
        "direction_boundary": 26.842676,
        "core_momentum": 1.228007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404118
      },
      {
        "date": "2024-02-09",
        "close": 65.540466,
        "direction_boundary": 26.794485,
        "core_momentum": 1.446043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40394
      },
      {
        "date": "2024-02-16",
        "close": 64.191109,
        "direction_boundary": 26.071611,
        "core_momentum": 1.462108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406034
      },
      {
        "date": "2024-02-23",
        "close": 63.371841,
        "direction_boundary": 24.433102,
        "core_momentum": 1.593688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409291
      },
      {
        "date": "2024-03-01",
        "close": 61.010464,
        "direction_boundary": 26.312571,
        "core_momentum": 1.318681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413279
      },
      {
        "date": "2024-03-08",
        "close": 62.022488,
        "direction_boundary": 25.348738,
        "core_momentum": 1.446768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390196
      },
      {
        "date": "2024-03-15",
        "close": 57.347908,
        "direction_boundary": 23.469271,
        "core_momentum": 1.443532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336868
      },
      {
        "date": "2024-03-22",
        "close": 57.106953,
        "direction_boundary": 22.553631,
        "core_momentum": 1.532051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322771
      },
      {
        "date": "2024-03-29",
        "close": 57.637058,
        "direction_boundary": 23.228313,
        "core_momentum": 1.481328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32278
      },
      {
        "date": "2024-04-05",
        "close": 63.227272,
        "direction_boundary": 23.951185,
        "core_momentum": 1.639839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340583
      },
      {
        "date": "2024-04-12",
        "close": 61.588764,
        "direction_boundary": 24.674057,
        "core_momentum": 1.496094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338275
      },
      {
        "date": "2024-04-19",
        "close": 59.853867,
        "direction_boundary": 25.348738,
        "core_momentum": 1.361217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338314
      },
      {
        "date": "2024-04-26",
        "close": 63.612804,
        "direction_boundary": 29.252253,
        "core_momentum": 1.174629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332316
      },
      {
        "date": "2024-05-03",
        "close": 62.793549,
        "direction_boundary": 27.324593,
        "core_momentum": 1.29806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332764
      },
      {
        "date": "2024-05-10",
        "close": 58.600887,
        "direction_boundary": 26.312571,
        "core_momentum": 1.227106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352085
      },
      {
        "date": "2024-05-17",
        "close": 58.841846,
        "direction_boundary": 25.686079,
        "core_momentum": 1.290807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349389
      },
      {
        "date": "2024-05-24",
        "close": 63.420044,
        "direction_boundary": 25.686079,
        "core_momentum": 1.469043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352506
      },
      {
        "date": "2024-05-31",
        "close": 62.311638,
        "direction_boundary": 26.649908,
        "core_momentum": 1.338156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355201
      },
      {
        "date": "2024-06-07",
        "close": 62.456211,
        "direction_boundary": 26.071611,
        "core_momentum": 1.395564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349903
      },
      {
        "date": "2024-06-14",
        "close": 63.063427,
        "direction_boundary": 25.734274,
        "core_momentum": 1.450562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347856
      },
      {
        "date": "2024-06-21",
        "close": 62.176704,
        "direction_boundary": 26.939058,
        "core_momentum": 1.30805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349186
      },
      {
        "date": "2024-06-28",
        "close": 60.518913,
        "direction_boundary": 27.999271,
        "core_momentum": 1.161446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352057
      },
      {
        "date": "2024-07-05",
        "close": 59.930977,
        "direction_boundary": 29.782358,
        "core_momentum": 1.012298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350788
      },
      {
        "date": "2024-07-12",
        "close": 61.029743,
        "direction_boundary": 29.300444,
        "core_momentum": 1.082895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350972
      },
      {
        "date": "2024-07-19",
        "close": 60.30687,
        "direction_boundary": 30.023315,
        "core_momentum": 1.008668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346556
      },
      {
        "date": "2024-07-26",
        "close": 61.858635,
        "direction_boundary": 29.107681,
        "core_momentum": 1.125165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347399
      },
      {
        "date": "2024-08-02",
        "close": 60.355061,
        "direction_boundary": 28.963104,
        "core_momentum": 1.08386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298172
      },
      {
        "date": "2024-08-09",
        "close": 57.569592,
        "direction_boundary": 31.758215,
        "core_momentum": 0.812746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274437
      },
      {
        "date": "2024-08-16",
        "close": 55.94072,
        "direction_boundary": 33.830444,
        "core_momentum": 0.653562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275563
      },
      {
        "date": "2024-08-23",
        "close": 58.003315,
        "direction_boundary": 34.45694,
        "core_momentum": 0.683357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281212
      },
      {
        "date": "2024-08-30",
        "close": 58.909313,
        "direction_boundary": 33.685871,
        "core_momentum": 0.748784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277822
      },
      {
        "date": "2024-09-06",
        "close": 57.049118,
        "direction_boundary": 37.878536,
        "core_momentum": 0.506107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279749
      },
      {
        "date": "2024-09-13",
        "close": 57.656338,
        "direction_boundary": 45.396408,
        "core_momentum": 0.270064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258338
      },
      {
        "date": "2024-09-20",
        "close": 56.557568,
        "direction_boundary": 49.010777,
        "core_momentum": 0.153982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259689
      },
      {
        "date": "2024-09-27",
        "close": 57.5214,
        "direction_boundary": 49.4445,
        "core_momentum": 0.163353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260472
      },
      {
        "date": "2024-10-04",
        "close": 55.815422,
        "direction_boundary": 48.14333,
        "core_momentum": 0.159359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226549
      },
      {
        "date": "2024-10-11",
        "close": 54.899776,
        "direction_boundary": 46.456627,
        "core_momentum": 0.181743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225104
      },
      {
        "date": "2024-10-18",
        "close": 56.885269,
        "direction_boundary": 45.155457,
        "core_momentum": 0.259765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228869
      },
      {
        "date": "2024-10-25",
        "close": 48.442112,
        "direction_boundary": 42.842262,
        "core_momentum": 0.130709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301792
      },
      {
        "date": "2024-11-01",
        "close": 56.017826,
        "direction_boundary": 42.408543,
        "core_momentum": 0.320909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371044
      },
      {
        "date": "2024-11-08",
        "close": 53.791374,
        "direction_boundary": 42.312157,
        "core_momentum": 0.271298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363114
      },
      {
        "date": "2024-11-15",
        "close": 50.042068,
        "direction_boundary": 44.191624,
        "core_momentum": 0.132388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375238
      },
      {
        "date": "2024-11-22",
        "close": 50.427608,
        "direction_boundary": 42.504921,
        "core_momentum": 0.186395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357309
      },
      {
        "date": "2024-11-29",
        "close": 53.897396,
        "direction_boundary": 42.697689,
        "core_momentum": 0.262302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371924
      },
      {
        "date": "2024-12-06",
        "close": 57.810543,
        "direction_boundary": 45.251835,
        "core_momentum": 0.277529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386395
      },
      {
        "date": "2024-12-13",
        "close": 55.661201,
        "direction_boundary": 47.034924,
        "core_momentum": 0.183402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388902
      },
      {
        "date": "2024-12-20",
        "close": 53.07814,
        "direction_boundary": 46.938541,
        "core_momentum": 0.130801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393235
      },
      {
        "date": "2024-12-27",
        "close": 51.208305,
        "direction_boundary": 48.287899,
        "core_momentum": 0.060479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394365
      },
      {
        "date": "2025-01-03",
        "close": 53.116695,
        "direction_boundary": 50.0228,
        "core_momentum": 0.06185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398795
      },
      {
        "date": "2025-01-10",
        "close": 48.13369,
        "direction_boundary": 50.0228,
        "core_momentum": -0.037765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417817
      },
      {
        "date": "2025-01-17",
        "close": 50.813141,
        "direction_boundary": 52.576946,
        "core_momentum": -0.033547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426889
      },
      {
        "date": "2025-01-24",
        "close": 48.567413,
        "direction_boundary": 52.384182,
        "core_momentum": -0.072861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427534
      },
      {
        "date": "2025-01-31",
        "close": 50.167374,
        "direction_boundary": 59.805679,
        "core_momentum": -0.16116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430752
      },
      {
        "date": "2025-02-07",
        "close": 49.078247,
        "direction_boundary": 65.540466,
        "core_momentum": -0.251176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427453
      },
      {
        "date": "2025-02-14",
        "close": 46.16748,
        "direction_boundary": 64.191109,
        "core_momentum": -0.280781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433206
      },
      {
        "date": "2025-02-21",
        "close": 45.087986,
        "direction_boundary": 63.371841,
        "core_momentum": -0.288517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429093
      },
      {
        "date": "2025-02-28",
        "close": 42.389259,
        "direction_boundary": 61.010464,
        "core_momentum": -0.305213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433369
      },
      {
        "date": "2025-03-07",
        "close": 42.82299,
        "direction_boundary": 62.022488,
        "core_momentum": -0.309557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433543
      },
      {
        "date": "2025-03-14",
        "close": 39.970047,
        "direction_boundary": 57.347908,
        "core_momentum": -0.303025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439597
      },
      {
        "date": "2025-03-21",
        "close": 43.516945,
        "direction_boundary": 57.106953,
        "core_momentum": -0.237975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460437
      },
      {
        "date": "2025-03-28",
        "close": 41.223026,
        "direction_boundary": 57.637058,
        "core_momentum": -0.284783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462648
      },
      {
        "date": "2025-04-04",
        "close": 34.861748,
        "direction_boundary": 63.227272,
        "core_momentum": -0.448628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509816
      },
      {
        "date": "2025-04-11",
        "close": 33.184685,
        "direction_boundary": 61.588764,
        "core_momentum": -0.461189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511636
      },
      {
        "date": "2025-04-18",
        "close": 34.929218,
        "direction_boundary": 59.853867,
        "core_momentum": -0.416425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515456
      },
      {
        "date": "2025-04-25",
        "close": 35.565342,
        "direction_boundary": 63.612804,
        "core_momentum": -0.440909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475049
      },
      {
        "date": "2025-05-02",
        "close": 35.38221,
        "direction_boundary": 62.793549,
        "core_momentum": -0.436531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417859
      },
      {
        "date": "2025-05-09",
        "close": 32.91481,
        "direction_boundary": 58.600887,
        "core_momentum": -0.438322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423611
      },
      {
        "date": "2025-05-16",
        "close": 35.170174,
        "direction_boundary": 58.841846,
        "core_momentum": -0.402293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432185
      },
      {
        "date": "2025-05-23",
        "close": 35.931595,
        "direction_boundary": 63.420044,
        "core_momentum": -0.433435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433952
      },
      {
        "date": "2025-05-30",
        "close": 37.531551,
        "direction_boundary": 62.311638,
        "core_momentum": -0.39768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426633
      },
      {
        "date": "2025-06-06",
        "close": 38.399006,
        "direction_boundary": 62.456211,
        "core_momentum": -0.385185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412835
      },
      {
        "date": "2025-06-13",
        "close": 36.712299,
        "direction_boundary": 63.063427,
        "core_momentum": -0.417851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413704
      },
      {
        "date": "2025-06-20",
        "close": 36.018345,
        "direction_boundary": 62.176704,
        "core_momentum": -0.42071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411244
      },
      {
        "date": "2025-06-27",
        "close": 37.78215,
        "direction_boundary": 60.518913,
        "core_momentum": -0.375697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419015
      },
      {
        "date": "2025-07-04",
        "close": 38.233009,
        "direction_boundary": 59.930977,
        "core_momentum": -0.362049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414697
      },
      {
        "date": "2025-07-11",
        "close": 37.264591,
        "direction_boundary": 61.029743,
        "core_momentum": -0.389403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396433
      },
      {
        "date": "2025-07-18",
        "close": 36.935329,
        "direction_boundary": 60.30687,
        "core_momentum": -0.387544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385563
      },
      {
        "date": "2025-07-25",
        "close": 35.896225,
        "direction_boundary": 61.858635,
        "core_momentum": -0.419706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383402
      },
      {
        "date": "2025-08-01",
        "close": 34.981056,
        "direction_boundary": 60.355061,
        "core_momentum": -0.420412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378498
      },
      {
        "date": "2025-08-08",
        "close": 34.825283,
        "direction_boundary": 57.569592,
        "core_momentum": -0.395075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378528
      },
      {
        "date": "2025-08-15",
        "close": 35.156303,
        "direction_boundary": 55.94072,
        "core_momentum": -0.371544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373268
      },
      {
        "date": "2025-08-22",
        "close": 34.873962,
        "direction_boundary": 58.003315,
        "core_momentum": -0.398759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372793
      },
      {
        "date": "2025-08-29",
        "close": 33.608295,
        "direction_boundary": 58.909313,
        "core_momentum": -0.429491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367451
      },
      {
        "date": "2025-09-05",
        "close": 34.250866,
        "direction_boundary": 57.049118,
        "core_momentum": -0.399625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368561
      },
      {
        "date": "2025-09-12",
        "close": 35.321808,
        "direction_boundary": 57.656338,
        "core_momentum": -0.387373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361785
      },
      {
        "date": "2025-09-19",
        "close": 37.191101,
        "direction_boundary": 56.557568,
        "core_momentum": -0.34242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34789
      },
      {
        "date": "2025-09-26",
        "close": 35.253662,
        "direction_boundary": 57.5214,
        "core_momentum": -0.387121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347711
      },
      {
        "date": "2025-10-03",
        "close": 36.801666,
        "direction_boundary": 55.815422,
        "core_momentum": -0.340654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264705
      },
      {
        "date": "2025-10-10",
        "close": 37.113216,
        "direction_boundary": 54.899776,
        "core_momentum": -0.323982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25419
      },
      {
        "date": "2025-10-17",
        "close": 35.944904,
        "direction_boundary": 56.885269,
        "core_momentum": -0.368116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249616
      },
      {
        "date": "2025-10-24",
        "close": 38.038124,
        "direction_boundary": 48.442112,
        "core_momentum": -0.214772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260346
      },
      {
        "date": "2025-10-31",
        "close": 38.635071,
        "direction_boundary": 56.017826,
        "core_momentum": -0.310308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260699
      },
      {
        "date": "2025-11-07",
        "close": 38.126198,
        "direction_boundary": 53.791374,
        "core_momentum": -0.291221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238324
      },
      {
        "date": "2025-11-14",
        "close": 37.098671,
        "direction_boundary": 50.042068,
        "core_momentum": -0.25865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225718
      },
      {
        "date": "2025-11-21",
        "close": 37.225887,
        "direction_boundary": 50.427608,
        "core_momentum": -0.261796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224003
      },
      {
        "date": "2025-11-28",
        "close": 37.548828,
        "direction_boundary": 53.897396,
        "core_momentum": -0.303328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215933
      },
      {
        "date": "2025-12-05",
        "close": 36.100502,
        "direction_boundary": 57.810543,
        "core_momentum": -0.375538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219965
      },
      {
        "date": "2025-12-12",
        "close": 35.64056,
        "direction_boundary": 55.661201,
        "core_momentum": -0.359688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211904
      },
      {
        "date": "2025-12-19",
        "close": 35.992851,
        "direction_boundary": 53.07814,
        "core_momentum": -0.321889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210798
      },
      {
        "date": "2025-12-26",
        "close": 36.07114,
        "direction_boundary": 51.208305,
        "core_momentum": -0.2956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199271
      },
      {
        "date": "2026-01-02",
        "close": 37.940266,
        "direction_boundary": 53.116695,
        "core_momentum": -0.285719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211406
      },
      {
        "date": "2026-01-09",
        "close": 36.110287,
        "direction_boundary": 48.13369,
        "core_momentum": -0.249792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219527
      },
      {
        "date": "2026-01-16",
        "close": 37.754333,
        "direction_boundary": 50.813141,
        "core_momentum": -0.256997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228119
      },
      {
        "date": "2026-01-23",
        "close": 35.724983,
        "direction_boundary": 48.567413,
        "core_momentum": -0.264425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237803
      },
      {
        "date": "2026-01-30",
        "close": 36.826939,
        "direction_boundary": 50.167374,
        "core_momentum": -0.265919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238454
      },
      {
        "date": "2026-02-06",
        "close": 36.403866,
        "direction_boundary": 49.078247,
        "core_momentum": -0.258248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239039
      },
      {
        "date": "2026-02-13",
        "close": 36.285801,
        "direction_boundary": 46.16748,
        "core_momentum": -0.21404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238864
      },
      {
        "date": "2026-02-20",
        "close": 37.69276,
        "direction_boundary": 45.087986,
        "core_momentum": -0.164018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243788
      },
      {
        "date": "2026-02-27",
        "close": 39.424404,
        "direction_boundary": 42.389259,
        "core_momentum": -0.069944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243392
      },
      {
        "date": "2026-03-06",
        "close": 36.521931,
        "direction_boundary": 42.82299,
        "core_momentum": -0.147142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268069
      },
      {
        "date": "2026-03-13",
        "close": 34.928032,
        "direction_boundary": 39.970047,
        "core_momentum": -0.126145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272497
      },
      {
        "date": "2026-03-20",
        "close": 33.619461,
        "direction_boundary": 43.516945,
        "core_momentum": -0.22744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266604
      },
      {
        "date": "2026-03-27",
        "close": 32.468311,
        "direction_boundary": 41.223026,
        "core_momentum": -0.212374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260852
      },
      {
        "date": "2026-04-03",
        "close": 32.753643,
        "direction_boundary": 34.861748,
        "core_momentum": -0.06047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252943
      },
      {
        "date": "2026-04-10",
        "close": 35.036263,
        "direction_boundary": 33.184685,
        "core_momentum": 0.055796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271486
      },
      {
        "date": "2026-04-17",
        "close": 35.479012,
        "direction_boundary": 34.929218,
        "core_momentum": 0.01574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26873
      },
      {
        "date": "2026-04-24",
        "close": 35.429813,
        "direction_boundary": 35.565342,
        "core_momentum": -0.003811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255807
      },
      {
        "date": "2026-05-01",
        "close": 35.83321,
        "direction_boundary": 35.38221,
        "core_momentum": 0.012747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255266
      },
      {
        "date": "2026-05-08",
        "close": 36.509998,
        "direction_boundary": 32.91481,
        "core_momentum": 0.109227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256517
      },
      {
        "date": "2026-05-15",
        "close": 34.150002,
        "direction_boundary": 35.170174,
        "core_momentum": -0.029007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269918
      },
      {
        "date": "2026-05-22",
        "close": 31.27,
        "direction_boundary": 35.931595,
        "core_momentum": -0.129735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294187
      },
      {
        "date": "2026-05-29",
        "close": 30.77,
        "direction_boundary": 37.531551,
        "core_momentum": -0.180156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293608
      },
      {
        "date": "2026-06-05",
        "close": 30.379999,
        "direction_boundary": 38.399006,
        "core_momentum": -0.208834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290166
      },
      {
        "date": "2026-06-12",
        "close": 31.040001,
        "direction_boundary": 36.712299,
        "core_momentum": -0.154507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292594
      },
      {
        "date": "2026-06-19",
        "close": 32.84,
        "direction_boundary": 36.018345,
        "core_momentum": -0.088242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304296
      },
      {
        "date": "2026-06-26",
        "close": 32.200001,
        "direction_boundary": 37.78215,
        "core_momentum": -0.147746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304986
      },
      {
        "date": "2026-07-03",
        "close": 32.799999,
        "direction_boundary": 38.233009,
        "core_momentum": -0.142103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296571
      },
      {
        "date": "2026-07-10",
        "close": 32.599998,
        "direction_boundary": 37.264591,
        "core_momentum": -0.125175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289771
      },
      {
        "date": "2026-07-17",
        "close": 31.66,
        "direction_boundary": 36.935329,
        "core_momentum": -0.142826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283082
      },
      {
        "date": "2026-07-24",
        "close": 31.030001,
        "direction_boundary": 35.896225,
        "core_momentum": -0.135564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275128
      },
      {
        "date": "2026-07-31",
        "close": 30.969999,
        "direction_boundary": 34.981056,
        "core_momentum": -0.114664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270326
      },
      {
        "date": "2026-08-07",
        "close": 31.360001,
        "direction_boundary": 34.825283,
        "core_momentum": -0.099505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.830444,
        "volume": 148172240
      },
      {
        "date": "2023-08-25",
        "close": 34.45694,
        "volume": 101808022
      },
      {
        "date": "2023-09-01",
        "close": 33.685871,
        "volume": 51054337
      },
      {
        "date": "2023-09-08",
        "close": 37.878536,
        "volume": 133398226
      },
      {
        "date": "2023-09-15",
        "close": 45.396408,
        "volume": 375986383
      },
      {
        "date": "2023-09-22",
        "close": 49.010777,
        "volume": 685612995
      },
      {
        "date": "2023-09-29",
        "close": 49.4445,
        "volume": 310870118
      },
      {
        "date": "2023-10-06",
        "close": 48.14333,
        "volume": 195125526
      },
      {
        "date": "2023-10-13",
        "close": 46.456627,
        "volume": 109323539
      },
      {
        "date": "2023-10-20",
        "close": 45.155457,
        "volume": 108598424
      },
      {
        "date": "2023-10-27",
        "close": 42.842262,
        "volume": 174924213
      },
      {
        "date": "2023-11-03",
        "close": 42.408543,
        "volume": 74834409
      },
      {
        "date": "2023-11-10",
        "close": 42.312157,
        "volume": 50498021
      },
      {
        "date": "2023-11-17",
        "close": 44.191624,
        "volume": 71897384
      },
      {
        "date": "2023-11-24",
        "close": 42.504921,
        "volume": 31678578
      },
      {
        "date": "2023-12-01",
        "close": 42.697689,
        "volume": 33388512
      },
      {
        "date": "2023-12-08",
        "close": 45.251835,
        "volume": 153209540
      },
      {
        "date": "2023-12-15",
        "close": 47.034924,
        "volume": 83466624
      },
      {
        "date": "2023-12-22",
        "close": 46.938541,
        "volume": 191034852
      },
      {
        "date": "2023-12-29",
        "close": 48.287899,
        "volume": 79824375
      },
      {
        "date": "2024-01-05",
        "close": 50.0228,
        "volume": 139347918
      },
      {
        "date": "2024-01-12",
        "close": 50.0228,
        "volume": 77199826
      },
      {
        "date": "2024-01-19",
        "close": 52.576946,
        "volume": 243342261
      },
      {
        "date": "2024-01-26",
        "close": 52.384182,
        "volume": 104758612
      },
      {
        "date": "2024-02-02",
        "close": 59.805679,
        "volume": 297361199
      },
      {
        "date": "2024-02-09",
        "close": 65.540466,
        "volume": 518495512
      },
      {
        "date": "2024-02-16",
        "close": 64.191109,
        "volume": 237151252
      },
      {
        "date": "2024-02-23",
        "close": 63.371841,
        "volume": 109156188
      },
      {
        "date": "2024-03-01",
        "close": 61.010464,
        "volume": 68433924
      },
      {
        "date": "2024-03-08",
        "close": 62.022488,
        "volume": 115169203
      },
      {
        "date": "2024-03-15",
        "close": 57.347908,
        "volume": 133472689
      },
      {
        "date": "2024-03-22",
        "close": 57.106953,
        "volume": 77097115
      },
      {
        "date": "2024-03-29",
        "close": 57.637058,
        "volume": 51806165
      },
      {
        "date": "2024-04-05",
        "close": 63.227272,
        "volume": 120263026
      },
      {
        "date": "2024-04-12",
        "close": 61.588764,
        "volume": 43295404
      },
      {
        "date": "2024-04-19",
        "close": 59.853867,
        "volume": 50325037
      },
      {
        "date": "2024-04-26",
        "close": 63.612804,
        "volume": 73477270
      },
      {
        "date": "2024-05-03",
        "close": 62.793549,
        "volume": 94055056
      },
      {
        "date": "2024-05-10",
        "close": 58.600887,
        "volume": 58609375
      },
      {
        "date": "2024-05-17",
        "close": 58.841846,
        "volume": 39915984
      },
      {
        "date": "2024-05-24",
        "close": 63.420044,
        "volume": 61708292
      },
      {
        "date": "2024-05-31",
        "close": 62.311638,
        "volume": 104558312
      },
      {
        "date": "2024-06-07",
        "close": 62.456211,
        "volume": 236648271
      },
      {
        "date": "2024-06-14",
        "close": 63.063427,
        "volume": 74411596
      },
      {
        "date": "2024-06-21",
        "close": 62.176704,
        "volume": 60135662
      },
      {
        "date": "2024-06-28",
        "close": 60.518913,
        "volume": 44650904
      },
      {
        "date": "2024-07-05",
        "close": 59.930977,
        "volume": 28832488
      },
      {
        "date": "2024-07-12",
        "close": 61.029743,
        "volume": 58031970
      },
      {
        "date": "2024-07-19",
        "close": 60.30687,
        "volume": 112475361
      },
      {
        "date": "2024-07-26",
        "close": 61.858635,
        "volume": 52902564
      },
      {
        "date": "2024-08-02",
        "close": 60.355061,
        "volume": 41180797
      },
      {
        "date": "2024-08-09",
        "close": 57.569592,
        "volume": 40864211
      },
      {
        "date": "2024-08-16",
        "close": 55.94072,
        "volume": 17883013
      },
      {
        "date": "2024-08-23",
        "close": 58.003315,
        "volume": 25009851
      },
      {
        "date": "2024-08-30",
        "close": 58.909313,
        "volume": 20100929
      },
      {
        "date": "2024-09-06",
        "close": 57.049118,
        "volume": 14659440
      },
      {
        "date": "2024-09-13",
        "close": 57.656338,
        "volume": 19819152
      },
      {
        "date": "2024-09-20",
        "close": 56.557568,
        "volume": 36600647
      },
      {
        "date": "2024-09-27",
        "close": 57.5214,
        "volume": 30400769
      },
      {
        "date": "2024-10-04",
        "close": 55.815422,
        "volume": 12650402
      },
      {
        "date": "2024-10-11",
        "close": 54.899776,
        "volume": 15976473
      },
      {
        "date": "2024-10-18",
        "close": 56.885269,
        "volume": 36418028
      },
      {
        "date": "2024-10-25",
        "close": 48.442112,
        "volume": 29194807
      },
      {
        "date": "2024-11-01",
        "close": 56.017826,
        "volume": 32828757
      },
      {
        "date": "2024-11-08",
        "close": 53.791374,
        "volume": 26103209
      },
      {
        "date": "2024-11-15",
        "close": 50.042068,
        "volume": 14066605
      },
      {
        "date": "2024-11-22",
        "close": 50.427608,
        "volume": 18912243
      },
      {
        "date": "2024-11-29",
        "close": 53.897396,
        "volume": 42510889
      },
      {
        "date": "2024-12-06",
        "close": 57.810543,
        "volume": 73899722
      },
      {
        "date": "2024-12-13",
        "close": 55.661201,
        "volume": 26393297
      },
      {
        "date": "2024-12-20",
        "close": 53.07814,
        "volume": 21391414
      },
      {
        "date": "2024-12-27",
        "close": 51.208305,
        "volume": 10971576
      },
      {
        "date": "2025-01-03",
        "close": 53.116695,
        "volume": 19002878
      },
      {
        "date": "2025-01-10",
        "close": 48.13369,
        "volume": 15876500
      },
      {
        "date": "2025-01-17",
        "close": 50.813141,
        "volume": 49330045
      },
      {
        "date": "2025-01-24",
        "close": 48.567413,
        "volume": 27839430
      },
      {
        "date": "2025-01-31",
        "close": 50.167374,
        "volume": 61186116
      },
      {
        "date": "2025-02-07",
        "close": 49.078247,
        "volume": 22470993
      },
      {
        "date": "2025-02-14",
        "close": 46.16748,
        "volume": 15375099
      },
      {
        "date": "2025-02-21",
        "close": 45.087986,
        "volume": 16949901
      },
      {
        "date": "2025-02-28",
        "close": 42.389259,
        "volume": 14722353
      },
      {
        "date": "2025-03-07",
        "close": 42.82299,
        "volume": 19779292
      },
      {
        "date": "2025-03-14",
        "close": 39.970047,
        "volume": 13072020
      },
      {
        "date": "2025-03-21",
        "close": 43.516945,
        "volume": 16794601
      },
      {
        "date": "2025-03-28",
        "close": 41.223026,
        "volume": 36314306
      },
      {
        "date": "2025-04-04",
        "close": 34.861748,
        "volume": 131920228
      },
      {
        "date": "2025-04-11",
        "close": 33.184685,
        "volume": 49763180
      },
      {
        "date": "2025-04-18",
        "close": 34.929218,
        "volume": 32433264
      },
      {
        "date": "2025-04-25",
        "close": 35.565342,
        "volume": 87588868
      },
      {
        "date": "2025-05-02",
        "close": 35.38221,
        "volume": 50197849
      },
      {
        "date": "2025-05-09",
        "close": 32.91481,
        "volume": 39691876
      },
      {
        "date": "2025-05-16",
        "close": 35.170174,
        "volume": 46233985
      },
      {
        "date": "2025-05-23",
        "close": 35.931595,
        "volume": 76015837
      },
      {
        "date": "2025-05-30",
        "close": 37.531551,
        "volume": 49048509
      },
      {
        "date": "2025-06-06",
        "close": 38.399006,
        "volume": 132570569
      },
      {
        "date": "2025-06-13",
        "close": 36.712299,
        "volume": 62172914
      },
      {
        "date": "2025-06-20",
        "close": 36.018345,
        "volume": 70683237
      },
      {
        "date": "2025-06-27",
        "close": 37.78215,
        "volume": 53089086
      },
      {
        "date": "2025-07-04",
        "close": 38.233009,
        "volume": 70326725
      },
      {
        "date": "2025-07-11",
        "close": 37.264591,
        "volume": 26527505
      },
      {
        "date": "2025-07-18",
        "close": 36.935329,
        "volume": 47793237
      },
      {
        "date": "2025-07-25",
        "close": 35.896225,
        "volume": 32849540
      },
      {
        "date": "2025-08-01",
        "close": 34.981056,
        "volume": 24735664
      },
      {
        "date": "2025-08-08",
        "close": 34.825283,
        "volume": 19775964
      },
      {
        "date": "2025-08-15",
        "close": 35.156303,
        "volume": 11234812
      },
      {
        "date": "2025-08-22",
        "close": 34.873962,
        "volume": 22743336
      },
      {
        "date": "2025-08-29",
        "close": 33.608295,
        "volume": 18554963
      },
      {
        "date": "2025-09-05",
        "close": 34.250866,
        "volume": 15810344
      },
      {
        "date": "2025-09-12",
        "close": 35.321808,
        "volume": 22156841
      },
      {
        "date": "2025-09-19",
        "close": 37.191101,
        "volume": 37858346
      },
      {
        "date": "2025-09-26",
        "close": 35.253662,
        "volume": 32441037
      },
      {
        "date": "2025-10-03",
        "close": 36.801666,
        "volume": 27951540
      },
      {
        "date": "2025-10-10",
        "close": 37.113216,
        "volume": 29730837
      },
      {
        "date": "2025-10-17",
        "close": 35.944904,
        "volume": 38811557
      },
      {
        "date": "2025-10-24",
        "close": 38.038124,
        "volume": 62706366
      },
      {
        "date": "2025-10-31",
        "close": 38.635071,
        "volume": 69379009
      },
      {
        "date": "2025-11-07",
        "close": 38.126198,
        "volume": 42612124
      },
      {
        "date": "2025-11-14",
        "close": 37.098671,
        "volume": 37142527
      },
      {
        "date": "2025-11-21",
        "close": 37.225887,
        "volume": 50702338
      },
      {
        "date": "2025-11-28",
        "close": 37.548828,
        "volume": 25700988
      },
      {
        "date": "2025-12-05",
        "close": 36.100502,
        "volume": 33997290
      },
      {
        "date": "2025-12-12",
        "close": 35.64056,
        "volume": 25549451
      },
      {
        "date": "2025-12-19",
        "close": 35.992851,
        "volume": 24200816
      },
      {
        "date": "2025-12-26",
        "close": 36.07114,
        "volume": 12522708
      },
      {
        "date": "2026-01-02",
        "close": 37.940266,
        "volume": 30206609
      },
      {
        "date": "2026-01-09",
        "close": 36.110287,
        "volume": 34321602
      },
      {
        "date": "2026-01-16",
        "close": 37.754333,
        "volume": 61955068
      },
      {
        "date": "2026-01-23",
        "close": 35.724983,
        "volume": 39263874
      },
      {
        "date": "2026-01-30",
        "close": 36.826939,
        "volume": 27595842
      },
      {
        "date": "2026-02-06",
        "close": 36.403866,
        "volume": 26384687
      },
      {
        "date": "2026-02-13",
        "close": 36.285801,
        "volume": 23988664
      },
      {
        "date": "2026-02-20",
        "close": 37.69276,
        "volume": 32669053
      },
      {
        "date": "2026-02-27",
        "close": 39.424404,
        "volume": 108285759
      },
      {
        "date": "2026-03-06",
        "close": 36.521931,
        "volume": 42588871
      },
      {
        "date": "2026-03-13",
        "close": 34.928032,
        "volume": 40092117
      },
      {
        "date": "2026-03-20",
        "close": 33.619461,
        "volume": 40520037
      },
      {
        "date": "2026-03-27",
        "close": 32.468311,
        "volume": 35891441
      },
      {
        "date": "2026-04-03",
        "close": 32.753643,
        "volume": 22288681
      },
      {
        "date": "2026-04-10",
        "close": 35.036263,
        "volume": 29185286
      },
      {
        "date": "2026-04-17",
        "close": 35.479012,
        "volume": 18562468
      },
      {
        "date": "2026-04-24",
        "close": 35.429813,
        "volume": 31082599
      },
      {
        "date": "2026-05-01",
        "close": 35.83321,
        "volume": 18730585
      },
      {
        "date": "2026-05-08",
        "close": 36.509998,
        "volume": 31308691
      },
      {
        "date": "2026-05-15",
        "close": 34.150002,
        "volume": 23139730
      },
      {
        "date": "2026-05-22",
        "close": 31.27,
        "volume": 131219435
      },
      {
        "date": "2026-05-29",
        "close": 30.77,
        "volume": 97608433
      },
      {
        "date": "2026-06-05",
        "close": 30.379999,
        "volume": 22926053
      },
      {
        "date": "2026-06-12",
        "close": 31.040001,
        "volume": 11020327
      },
      {
        "date": "2026-06-19",
        "close": 32.84,
        "volume": 17618631
      },
      {
        "date": "2026-06-26",
        "close": 32.200001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 32.799999,
        "volume": 12698431
      },
      {
        "date": "2026-07-10",
        "close": 32.599998,
        "volume": 38181056
      },
      {
        "date": "2026-07-17",
        "close": 31.66,
        "volume": 79576234
      },
      {
        "date": "2026-07-24",
        "close": 31.030001,
        "volume": 49414380
      },
      {
        "date": "2026-07-31",
        "close": 30.969999,
        "volume": 24670774
      },
      {
        "date": "2026-08-07",
        "close": 31.360001,
        "volume": 25525250
      }
    ],
    "sharemaestro_context": {
      "trend": 34.058759,
      "fair_value": 44.804368,
      "market_activity": -14.345558,
      "market_dynamics": -0.605791,
      "relative_strength": -9.779183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.017214,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.017214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.01105,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.011247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.052768,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.047756,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.07538,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.097257
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.008086
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": 0.214706
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 1.433113
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.319528
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.012637
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.018887
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.081698
      }
    ]
  }
}