{
  "ticker": {
    "uuid": "a63904af-2059-416e-a468-6c1f3d1447aa",
    "symbol": "8542",
    "name": "Tomato Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1759.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1273.853027,
    "boundary_margin": 0.38085,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.216693,
    "volatility_stability": 1.0678,
    "risk_context": 0.4615,
    "current_regime": {
      "move": 0.425184,
      "interruption": -0.193241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 955.819458,
        "direction_boundary": 871.040039,
        "core_momentum": 0.097331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115442
      },
      {
        "date": "2023-08-25",
        "close": 986.134705,
        "direction_boundary": 882.07666,
        "core_momentum": 0.117969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121636
      },
      {
        "date": "2023-09-01",
        "close": 1035.173828,
        "direction_boundary": 879.529785,
        "core_momentum": 0.176963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137704
      },
      {
        "date": "2023-09-08",
        "close": 1062.814087,
        "direction_boundary": 873.587036,
        "core_momentum": 0.216609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140307
      },
      {
        "date": "2023-09-15",
        "close": 1144.843506,
        "direction_boundary": 867.644165,
        "core_momentum": 0.319485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149422
      },
      {
        "date": "2023-09-22",
        "close": 1163.567627,
        "direction_boundary": 873.587036,
        "core_momentum": 0.331942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141948
      },
      {
        "date": "2023-09-29",
        "close": 1120.119751,
        "direction_boundary": 879.677795,
        "core_momentum": 0.27333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156471
      },
      {
        "date": "2023-10-06",
        "close": 1085.570557,
        "direction_boundary": 874.457092,
        "core_momentum": 0.241422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165511
      },
      {
        "date": "2023-10-13",
        "close": 1051.021362,
        "direction_boundary": 851.834351,
        "core_momentum": 0.233833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174252
      },
      {
        "date": "2023-10-20",
        "close": 1059.204102,
        "direction_boundary": 847.483887,
        "core_momentum": 0.249822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173298
      },
      {
        "date": "2023-10-27",
        "close": 1057.385742,
        "direction_boundary": 835.302307,
        "core_momentum": 0.265872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17192
      },
      {
        "date": "2023-11-03",
        "close": 1083.752197,
        "direction_boundary": 840.522949,
        "core_momentum": 0.289378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173785
      },
      {
        "date": "2023-11-10",
        "close": 1041.020264,
        "direction_boundary": 851.834351,
        "core_momentum": 0.222092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185338
      },
      {
        "date": "2023-11-17",
        "close": 1033.746826,
        "direction_boundary": 842.263184,
        "core_momentum": 0.227344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183795
      },
      {
        "date": "2023-11-24",
        "close": 1036.474487,
        "direction_boundary": 874.457092,
        "core_momentum": 0.185278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183135
      },
      {
        "date": "2023-12-01",
        "close": 1062.840942,
        "direction_boundary": 850.094116,
        "core_momentum": 0.250263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185136
      },
      {
        "date": "2023-12-08",
        "close": 1043.747925,
        "direction_boundary": 850.094116,
        "core_momentum": 0.227803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188149
      },
      {
        "date": "2023-12-15",
        "close": 1027.382568,
        "direction_boundary": 858.795227,
        "core_momentum": 0.196307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19034
      },
      {
        "date": "2023-12-22",
        "close": 1029.200928,
        "direction_boundary": 890.989136,
        "core_momentum": 0.155122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189957
      },
      {
        "date": "2023-12-29",
        "close": 1047.384521,
        "direction_boundary": 904.910889,
        "core_momentum": 0.157445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190577
      },
      {
        "date": "2024-01-05",
        "close": 1072.841919,
        "direction_boundary": 896.209839,
        "core_momentum": 0.197088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192026
      },
      {
        "date": "2024-01-12",
        "close": 1062.840942,
        "direction_boundary": 929.273804,
        "core_momentum": 0.143733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190732
      },
      {
        "date": "2024-01-19",
        "close": 1068.296021,
        "direction_boundary": 885.768494,
        "core_momentum": 0.206067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189226
      },
      {
        "date": "2024-01-26",
        "close": 1107.391113,
        "direction_boundary": 925.793457,
        "core_momentum": 0.196154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1925
      },
      {
        "date": "2024-02-02",
        "close": 1091.025757,
        "direction_boundary": 939.715027,
        "core_momentum": 0.161018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193632
      },
      {
        "date": "2024-02-09",
        "close": 1090.116455,
        "direction_boundary": 947.545959,
        "core_momentum": 0.150463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193627
      },
      {
        "date": "2024-02-16",
        "close": 1082.843018,
        "direction_boundary": 944.065552,
        "core_momentum": 0.147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193935
      },
      {
        "date": "2024-02-23",
        "close": 1108.300293,
        "direction_boundary": 957.987305,
        "core_momentum": 0.156905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192066
      },
      {
        "date": "2024-03-01",
        "close": 1183.762817,
        "direction_boundary": 969.298828,
        "core_momentum": 0.221257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201301
      },
      {
        "date": "2024-03-08",
        "close": 1231.040649,
        "direction_boundary": 959.727661,
        "core_momentum": 0.282698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204752
      },
      {
        "date": "2024-03-15",
        "close": 1195.582397,
        "direction_boundary": 911.871765,
        "core_momentum": 0.31113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184643
      },
      {
        "date": "2024-03-22",
        "close": 1205.583374,
        "direction_boundary": 890.119019,
        "core_momentum": 0.354407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18372
      },
      {
        "date": "2024-03-29",
        "close": 1178.642212,
        "direction_boundary": 905.88855,
        "core_momentum": 0.30109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178257
      },
      {
        "date": "2024-04-05",
        "close": 1135.091797,
        "direction_boundary": 905.88855,
        "core_momentum": 0.253015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180815
      },
      {
        "date": "2024-04-12",
        "close": 1136.944946,
        "direction_boundary": 909.455078,
        "core_momentum": 0.250139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174026
      },
      {
        "date": "2024-04-19",
        "close": 1104.513672,
        "direction_boundary": 926.395935,
        "core_momentum": 0.19227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179388
      },
      {
        "date": "2024-04-26",
        "close": 1118.41272,
        "direction_boundary": 915.696411,
        "core_momentum": 0.221379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179943
      },
      {
        "date": "2024-05-03",
        "close": 1123.972412,
        "direction_boundary": 916.588074,
        "core_momentum": 0.226257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177075
      },
      {
        "date": "2024-05-10",
        "close": 1118.41272,
        "direction_boundary": 916.588074,
        "core_momentum": 0.220191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166957
      },
      {
        "date": "2024-05-17",
        "close": 1110.073364,
        "direction_boundary": 902.322083,
        "core_momentum": 0.230241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167014
      },
      {
        "date": "2024-05-24",
        "close": 1102.660645,
        "direction_boundary": 896.97229,
        "core_momentum": 0.229314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167527
      },
      {
        "date": "2024-05-31",
        "close": 1122.119263,
        "direction_boundary": 902.322083,
        "core_momentum": 0.243591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165781
      },
      {
        "date": "2024-06-07",
        "close": 1140.651367,
        "direction_boundary": 904.105347,
        "core_momentum": 0.261635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164265
      },
      {
        "date": "2024-06-14",
        "close": 1129.532104,
        "direction_boundary": 904.105347,
        "core_momentum": 0.249337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163066
      },
      {
        "date": "2024-06-21",
        "close": 1163.816528,
        "direction_boundary": 916.588074,
        "core_momentum": 0.269727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167037
      },
      {
        "date": "2024-06-28",
        "close": 1206.440186,
        "direction_boundary": 927.287537,
        "core_momentum": 0.301042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171756
      },
      {
        "date": "2024-07-05",
        "close": 1223.119141,
        "direction_boundary": 940.661804,
        "core_momentum": 0.300275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170116
      },
      {
        "date": "2024-07-12",
        "close": 1201.807251,
        "direction_boundary": 925.504333,
        "core_momentum": 0.298543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171879
      },
      {
        "date": "2024-07-19",
        "close": 1217.55957,
        "direction_boundary": 946.011597,
        "core_momentum": 0.287045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172264
      },
      {
        "date": "2024-07-26",
        "close": 1163.816528,
        "direction_boundary": 968.302185,
        "core_momentum": 0.201915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179702
      },
      {
        "date": "2024-08-02",
        "close": 1148.064209,
        "direction_boundary": 960.277588,
        "core_momentum": 0.195555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179475
      },
      {
        "date": "2024-08-09",
        "close": 1139.724609,
        "direction_boundary": 959.385925,
        "core_momentum": 0.187973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179899
      },
      {
        "date": "2024-08-16",
        "close": 1161.036743,
        "direction_boundary": 955.819458,
        "core_momentum": 0.214703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180938
      },
      {
        "date": "2024-08-23",
        "close": 1155.477051,
        "direction_boundary": 986.134705,
        "core_momentum": 0.171723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178732
      },
      {
        "date": "2024-08-30",
        "close": 1144.357788,
        "direction_boundary": 1035.173828,
        "core_momentum": 0.105474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153296
      },
      {
        "date": "2024-09-06",
        "close": 1109.146851,
        "direction_boundary": 1062.814087,
        "core_momentum": 0.043594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147098
      },
      {
        "date": "2024-09-13",
        "close": 1061.889893,
        "direction_boundary": 1144.843506,
        "core_momentum": -0.072458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153218
      },
      {
        "date": "2024-09-20",
        "close": 1079.495361,
        "direction_boundary": 1163.567627,
        "core_momentum": -0.072254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154986
      },
      {
        "date": "2024-09-27",
        "close": 1082.315796,
        "direction_boundary": 1120.119751,
        "core_momentum": -0.03375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152945
      },
      {
        "date": "2024-10-04",
        "close": 1070.952881,
        "direction_boundary": 1085.570557,
        "core_momentum": -0.013465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145186
      },
      {
        "date": "2024-10-11",
        "close": 1069.05896,
        "direction_boundary": 1051.021362,
        "core_momentum": 0.017162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145081
      },
      {
        "date": "2024-10-18",
        "close": 1066.218384,
        "direction_boundary": 1059.204102,
        "core_momentum": 0.006622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139941
      },
      {
        "date": "2024-10-25",
        "close": 1033.076538,
        "direction_boundary": 1057.385742,
        "core_momentum": -0.02299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144486
      },
      {
        "date": "2024-11-01",
        "close": 1051.067871,
        "direction_boundary": 1083.752197,
        "core_momentum": -0.030158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146839
      },
      {
        "date": "2024-11-08",
        "close": 1093.678711,
        "direction_boundary": 1041.020264,
        "core_momentum": 0.050583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158046
      },
      {
        "date": "2024-11-15",
        "close": 1070.952881,
        "direction_boundary": 1033.746826,
        "core_momentum": 0.035991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160274
      },
      {
        "date": "2024-11-22",
        "close": 1067.165283,
        "direction_boundary": 1036.474487,
        "core_momentum": 0.029611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160125
      },
      {
        "date": "2024-11-29",
        "close": 1058.643066,
        "direction_boundary": 1062.840942,
        "core_momentum": -0.00395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158044
      },
      {
        "date": "2024-12-06",
        "close": 1078.528198,
        "direction_boundary": 1043.747925,
        "core_momentum": 0.033322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158599
      },
      {
        "date": "2024-12-13",
        "close": 1117.351318,
        "direction_boundary": 1027.382568,
        "core_momentum": 0.087571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166418
      },
      {
        "date": "2024-12-20",
        "close": 1120.192139,
        "direction_boundary": 1029.200928,
        "core_momentum": 0.08841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160675
      },
      {
        "date": "2024-12-27",
        "close": 1155.227661,
        "direction_boundary": 1047.384521,
        "core_momentum": 0.102964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158409
      },
      {
        "date": "2025-01-03",
        "close": 1167.537354,
        "direction_boundary": 1072.841919,
        "core_momentum": 0.088266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157859
      },
      {
        "date": "2025-01-10",
        "close": 1155.227661,
        "direction_boundary": 1062.840942,
        "core_momentum": 0.086924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156756
      },
      {
        "date": "2025-01-17",
        "close": 1135.342651,
        "direction_boundary": 1068.296021,
        "core_momentum": 0.06276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156781
      },
      {
        "date": "2025-01-24",
        "close": 1155.227661,
        "direction_boundary": 1107.391113,
        "core_momentum": 0.043198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146557
      },
      {
        "date": "2025-01-31",
        "close": 1189.316406,
        "direction_boundary": 1091.025757,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15069
      },
      {
        "date": "2025-02-07",
        "close": 1173.218994,
        "direction_boundary": 1090.116455,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15167
      },
      {
        "date": "2025-02-14",
        "close": 1167.537354,
        "direction_boundary": 1082.843018,
        "core_momentum": 0.078215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149756
      },
      {
        "date": "2025-02-21",
        "close": 1159.015381,
        "direction_boundary": 1108.300293,
        "core_momentum": 0.045759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149965
      },
      {
        "date": "2025-02-28",
        "close": 1152.386963,
        "direction_boundary": 1183.762817,
        "core_momentum": -0.026505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149551
      },
      {
        "date": "2025-03-07",
        "close": 1152.386963,
        "direction_boundary": 1231.040649,
        "core_momentum": -0.063892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142489
      },
      {
        "date": "2025-03-14",
        "close": 1151.440063,
        "direction_boundary": 1195.582397,
        "core_momentum": -0.036921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126969
      },
      {
        "date": "2025-03-21",
        "close": 1162.802979,
        "direction_boundary": 1205.583374,
        "core_momentum": -0.035485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125906
      },
      {
        "date": "2025-03-28",
        "close": 1180.102051,
        "direction_boundary": 1178.642212,
        "core_momentum": 0.001239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126982
      },
      {
        "date": "2025-04-04",
        "close": 1081.518677,
        "direction_boundary": 1135.091797,
        "core_momentum": -0.047197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178016
      },
      {
        "date": "2025-04-11",
        "close": 1080.552124,
        "direction_boundary": 1136.944946,
        "core_momentum": -0.0496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177999
      },
      {
        "date": "2025-04-18",
        "close": 1112.446777,
        "direction_boundary": 1104.513672,
        "core_momentum": 0.007182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182297
      },
      {
        "date": "2025-04-25",
        "close": 1130.810303,
        "direction_boundary": 1118.41272,
        "core_momentum": 0.011085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176873
      },
      {
        "date": "2025-05-02",
        "close": 1125.01123,
        "direction_boundary": 1123.972412,
        "core_momentum": 0.000924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176107
      },
      {
        "date": "2025-05-09",
        "close": 1132.743286,
        "direction_boundary": 1118.41272,
        "core_momentum": 0.012813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167958
      },
      {
        "date": "2025-05-16",
        "close": 1127.910889,
        "direction_boundary": 1110.073364,
        "core_momentum": 0.016069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165084
      },
      {
        "date": "2025-05-23",
        "close": 1135.642822,
        "direction_boundary": 1102.660645,
        "core_momentum": 0.029911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165015
      },
      {
        "date": "2025-05-30",
        "close": 1148.207397,
        "direction_boundary": 1122.119263,
        "core_momentum": 0.023249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164723
      },
      {
        "date": "2025-06-06",
        "close": 1159.80542,
        "direction_boundary": 1140.651367,
        "core_momentum": 0.016792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163537
      },
      {
        "date": "2025-06-13",
        "close": 1146.274414,
        "direction_boundary": 1129.532104,
        "core_momentum": 0.014822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157716
      },
      {
        "date": "2025-06-20",
        "close": 1162.704956,
        "direction_boundary": 1163.816528,
        "core_momentum": -0.000955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158777
      },
      {
        "date": "2025-06-27",
        "close": 1174.302979,
        "direction_boundary": 1206.440186,
        "core_momentum": -0.026638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153611
      },
      {
        "date": "2025-07-04",
        "close": 1176.236084,
        "direction_boundary": 1223.119141,
        "core_momentum": -0.038331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152949
      },
      {
        "date": "2025-07-11",
        "close": 1201.365112,
        "direction_boundary": 1201.807251,
        "core_momentum": -0.000368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154754
      },
      {
        "date": "2025-07-18",
        "close": 1234.226318,
        "direction_boundary": 1217.55957,
        "core_momentum": 0.013689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156153
      },
      {
        "date": "2025-07-25",
        "close": 1288.350586,
        "direction_boundary": 1163.816528,
        "core_momentum": 0.107005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164579
      },
      {
        "date": "2025-08-01",
        "close": 1291.250122,
        "direction_boundary": 1148.064209,
        "core_momentum": 0.124719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160623
      },
      {
        "date": "2025-08-08",
        "close": 1273.853027,
        "direction_boundary": 1139.724609,
        "core_momentum": 0.117685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16061
      },
      {
        "date": "2025-08-15",
        "close": 1298.982056,
        "direction_boundary": 1161.036743,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161732
      },
      {
        "date": "2025-08-22",
        "close": 1388.867065,
        "direction_boundary": 1155.477051,
        "core_momentum": 0.201986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182649
      },
      {
        "date": "2025-08-29",
        "close": 1359.871826,
        "direction_boundary": 1144.357788,
        "core_momentum": 0.188327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185996
      },
      {
        "date": "2025-09-05",
        "close": 1346.34082,
        "direction_boundary": 1109.146851,
        "core_momentum": 0.213853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187194
      },
      {
        "date": "2025-09-12",
        "close": 1330.876831,
        "direction_boundary": 1061.889893,
        "core_momentum": 0.25331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188561
      },
      {
        "date": "2025-09-19",
        "close": 1293.183105,
        "direction_boundary": 1079.495361,
        "core_momentum": 0.197952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194314
      },
      {
        "date": "2025-09-26",
        "close": 1309.613647,
        "direction_boundary": 1082.315796,
        "core_momentum": 0.210011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194101
      },
      {
        "date": "2025-10-03",
        "close": 1300.751587,
        "direction_boundary": 1070.952881,
        "core_momentum": 0.214574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144087
      },
      {
        "date": "2025-10-10",
        "close": 1310.598389,
        "direction_boundary": 1069.05896,
        "core_momentum": 0.225936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143625
      },
      {
        "date": "2025-10-17",
        "close": 1308.629028,
        "direction_boundary": 1066.218384,
        "core_momentum": 0.227356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14063
      },
      {
        "date": "2025-10-24",
        "close": 1334.230469,
        "direction_boundary": 1033.076538,
        "core_momentum": 0.291512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141123
      },
      {
        "date": "2025-10-31",
        "close": 1359.831909,
        "direction_boundary": 1051.067871,
        "core_momentum": 0.293762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141159
      },
      {
        "date": "2025-11-07",
        "close": 1392.326172,
        "direction_boundary": 1093.678711,
        "core_momentum": 0.273067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142957
      },
      {
        "date": "2025-11-14",
        "close": 1387.402832,
        "direction_boundary": 1070.952881,
        "core_momentum": 0.295484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142836
      },
      {
        "date": "2025-11-21",
        "close": 1370.66333,
        "direction_boundary": 1067.165283,
        "core_momentum": 0.284396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145534
      },
      {
        "date": "2025-11-28",
        "close": 1414.973633,
        "direction_boundary": 1058.643066,
        "core_momentum": 0.336592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149422
      },
      {
        "date": "2025-12-05",
        "close": 1440.575073,
        "direction_boundary": 1078.528198,
        "core_momentum": 0.335686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150033
      },
      {
        "date": "2025-12-12",
        "close": 1463.222534,
        "direction_boundary": 1117.351318,
        "core_momentum": 0.309546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147485
      },
      {
        "date": "2025-12-19",
        "close": 1451.406494,
        "direction_boundary": 1120.192139,
        "core_momentum": 0.295676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149261
      },
      {
        "date": "2025-12-26",
        "close": 1469.130493,
        "direction_boundary": 1155.227661,
        "core_momentum": 0.271724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149334
      },
      {
        "date": "2026-01-02",
        "close": 1463.222534,
        "direction_boundary": 1167.537354,
        "core_momentum": 0.253255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150069
      },
      {
        "date": "2026-01-09",
        "close": 1528.210815,
        "direction_boundary": 1155.227661,
        "core_momentum": 0.322865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156895
      },
      {
        "date": "2026-01-16",
        "close": 1586.306519,
        "direction_boundary": 1135.342651,
        "core_momentum": 0.397205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159854
      },
      {
        "date": "2026-01-23",
        "close": 1610.92334,
        "direction_boundary": 1155.227661,
        "core_momentum": 0.394464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1528
      },
      {
        "date": "2026-01-30",
        "close": 1584.337158,
        "direction_boundary": 1189.316406,
        "core_momentum": 0.332141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156568
      },
      {
        "date": "2026-02-06",
        "close": 1788.164307,
        "direction_boundary": 1173.218994,
        "core_momentum": 0.524152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218655
      },
      {
        "date": "2026-02-13",
        "close": 1791.118286,
        "direction_boundary": 1167.537354,
        "core_momentum": 0.534099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219
      },
      {
        "date": "2026-02-20",
        "close": 1746.807983,
        "direction_boundary": 1159.015381,
        "core_momentum": 0.507148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210136
      },
      {
        "date": "2026-02-27",
        "close": 1712.344482,
        "direction_boundary": 1152.386963,
        "core_momentum": 0.485911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209808
      },
      {
        "date": "2026-03-06",
        "close": 1632.58606,
        "direction_boundary": 1152.386963,
        "core_momentum": 0.4167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222704
      },
      {
        "date": "2026-03-13",
        "close": 1601.076538,
        "direction_boundary": 1151.440063,
        "core_momentum": 0.390499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224322
      },
      {
        "date": "2026-03-20",
        "close": 1576.459839,
        "direction_boundary": 1162.802979,
        "core_momentum": 0.355741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220816
      },
      {
        "date": "2026-03-27",
        "close": 1606.0,
        "direction_boundary": 1180.102051,
        "core_momentum": 0.360899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221239
      },
      {
        "date": "2026-04-03",
        "close": 1586.0,
        "direction_boundary": 1081.518677,
        "core_momentum": 0.466456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22214
      },
      {
        "date": "2026-04-10",
        "close": 1610.0,
        "direction_boundary": 1080.552124,
        "core_momentum": 0.489979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222376
      },
      {
        "date": "2026-04-17",
        "close": 1641.0,
        "direction_boundary": 1112.446777,
        "core_momentum": 0.475127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222464
      },
      {
        "date": "2026-04-24",
        "close": 1553.0,
        "direction_boundary": 1130.810303,
        "core_momentum": 0.373351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238709
      },
      {
        "date": "2026-05-01",
        "close": 1546.0,
        "direction_boundary": 1125.01123,
        "core_momentum": 0.374209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238343
      },
      {
        "date": "2026-05-08",
        "close": 1568.0,
        "direction_boundary": 1132.743286,
        "core_momentum": 0.38425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237217
      },
      {
        "date": "2026-05-15",
        "close": 1520.0,
        "direction_boundary": 1127.910889,
        "core_momentum": 0.347624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242126
      },
      {
        "date": "2026-05-22",
        "close": 1525.0,
        "direction_boundary": 1135.642822,
        "core_momentum": 0.342852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241075
      },
      {
        "date": "2026-05-29",
        "close": 1490.0,
        "direction_boundary": 1148.207397,
        "core_momentum": 0.297675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240502
      },
      {
        "date": "2026-06-05",
        "close": 1445.0,
        "direction_boundary": 1159.80542,
        "core_momentum": 0.245899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243482
      },
      {
        "date": "2026-06-12",
        "close": 1481.0,
        "direction_boundary": 1146.274414,
        "core_momentum": 0.292012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244944
      },
      {
        "date": "2026-06-19",
        "close": 1497.0,
        "direction_boundary": 1162.704956,
        "core_momentum": 0.287515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24502
      },
      {
        "date": "2026-06-26",
        "close": 1487.0,
        "direction_boundary": 1174.302979,
        "core_momentum": 0.266283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244729
      },
      {
        "date": "2026-07-03",
        "close": 1514.0,
        "direction_boundary": 1176.236084,
        "core_momentum": 0.287157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245823
      },
      {
        "date": "2026-07-10",
        "close": 1529.0,
        "direction_boundary": 1201.365112,
        "core_momentum": 0.272719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238613
      },
      {
        "date": "2026-07-17",
        "close": 1500.0,
        "direction_boundary": 1234.226318,
        "core_momentum": 0.215336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233762
      },
      {
        "date": "2026-07-24",
        "close": 1621.0,
        "direction_boundary": 1288.350586,
        "core_momentum": 0.258198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257769
      },
      {
        "date": "2026-07-31",
        "close": 1638.0,
        "direction_boundary": 1291.250122,
        "core_momentum": 0.268538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256956
      },
      {
        "date": "2026-08-07",
        "close": 1759.0,
        "direction_boundary": 1273.853027,
        "core_momentum": 0.38085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 955.819458,
        "volume": 75500
      },
      {
        "date": "2023-08-25",
        "close": 986.134705,
        "volume": 65200
      },
      {
        "date": "2023-09-01",
        "close": 1035.173828,
        "volume": 116600
      },
      {
        "date": "2023-09-08",
        "close": 1062.814087,
        "volume": 169200
      },
      {
        "date": "2023-09-15",
        "close": 1144.843506,
        "volume": 275300
      },
      {
        "date": "2023-09-22",
        "close": 1163.567627,
        "volume": 182300
      },
      {
        "date": "2023-09-29",
        "close": 1120.119751,
        "volume": 198500
      },
      {
        "date": "2023-10-06",
        "close": 1085.570557,
        "volume": 233700
      },
      {
        "date": "2023-10-13",
        "close": 1051.021362,
        "volume": 215600
      },
      {
        "date": "2023-10-20",
        "close": 1059.204102,
        "volume": 165100
      },
      {
        "date": "2023-10-27",
        "close": 1057.385742,
        "volume": 153300
      },
      {
        "date": "2023-11-03",
        "close": 1083.752197,
        "volume": 256100
      },
      {
        "date": "2023-11-10",
        "close": 1041.020264,
        "volume": 163900
      },
      {
        "date": "2023-11-17",
        "close": 1033.746826,
        "volume": 128100
      },
      {
        "date": "2023-11-24",
        "close": 1036.474487,
        "volume": 85100
      },
      {
        "date": "2023-12-01",
        "close": 1062.840942,
        "volume": 116500
      },
      {
        "date": "2023-12-08",
        "close": 1043.747925,
        "volume": 122800
      },
      {
        "date": "2023-12-15",
        "close": 1027.382568,
        "volume": 100200
      },
      {
        "date": "2023-12-22",
        "close": 1029.200928,
        "volume": 134500
      },
      {
        "date": "2023-12-29",
        "close": 1047.384521,
        "volume": 91900
      },
      {
        "date": "2024-01-05",
        "close": 1072.841919,
        "volume": 54900
      },
      {
        "date": "2024-01-12",
        "close": 1062.840942,
        "volume": 115400
      },
      {
        "date": "2024-01-19",
        "close": 1068.296021,
        "volume": 95600
      },
      {
        "date": "2024-01-26",
        "close": 1107.391113,
        "volume": 166300
      },
      {
        "date": "2024-02-02",
        "close": 1091.025757,
        "volume": 234200
      },
      {
        "date": "2024-02-09",
        "close": 1090.116455,
        "volume": 113500
      },
      {
        "date": "2024-02-16",
        "close": 1082.843018,
        "volume": 63700
      },
      {
        "date": "2024-02-23",
        "close": 1108.300293,
        "volume": 80800
      },
      {
        "date": "2024-03-01",
        "close": 1183.762817,
        "volume": 177600
      },
      {
        "date": "2024-03-08",
        "close": 1231.040649,
        "volume": 190900
      },
      {
        "date": "2024-03-15",
        "close": 1195.582397,
        "volume": 166800
      },
      {
        "date": "2024-03-22",
        "close": 1205.583374,
        "volume": 103900
      },
      {
        "date": "2024-03-29",
        "close": 1178.642212,
        "volume": 189800
      },
      {
        "date": "2024-04-05",
        "close": 1135.091797,
        "volume": 119500
      },
      {
        "date": "2024-04-12",
        "close": 1136.944946,
        "volume": 76800
      },
      {
        "date": "2024-04-19",
        "close": 1104.513672,
        "volume": 123500
      },
      {
        "date": "2024-04-26",
        "close": 1118.41272,
        "volume": 132300
      },
      {
        "date": "2024-05-03",
        "close": 1123.972412,
        "volume": 49500
      },
      {
        "date": "2024-05-10",
        "close": 1118.41272,
        "volume": 66400
      },
      {
        "date": "2024-05-17",
        "close": 1110.073364,
        "volume": 85900
      },
      {
        "date": "2024-05-24",
        "close": 1102.660645,
        "volume": 64500
      },
      {
        "date": "2024-05-31",
        "close": 1122.119263,
        "volume": 69400
      },
      {
        "date": "2024-06-07",
        "close": 1140.651367,
        "volume": 158600
      },
      {
        "date": "2024-06-14",
        "close": 1129.532104,
        "volume": 70600
      },
      {
        "date": "2024-06-21",
        "close": 1163.816528,
        "volume": 79100
      },
      {
        "date": "2024-06-28",
        "close": 1206.440186,
        "volume": 175600
      },
      {
        "date": "2024-07-05",
        "close": 1223.119141,
        "volume": 218100
      },
      {
        "date": "2024-07-12",
        "close": 1201.807251,
        "volume": 104700
      },
      {
        "date": "2024-07-19",
        "close": 1217.55957,
        "volume": 68300
      },
      {
        "date": "2024-07-26",
        "close": 1163.816528,
        "volume": 144300
      },
      {
        "date": "2024-08-02",
        "close": 1148.064209,
        "volume": 182200
      },
      {
        "date": "2024-08-09",
        "close": 1139.724609,
        "volume": 189500
      },
      {
        "date": "2024-08-16",
        "close": 1161.036743,
        "volume": 60700
      },
      {
        "date": "2024-08-23",
        "close": 1155.477051,
        "volume": 36800
      },
      {
        "date": "2024-08-30",
        "close": 1144.357788,
        "volume": 43400
      },
      {
        "date": "2024-09-06",
        "close": 1109.146851,
        "volume": 65800
      },
      {
        "date": "2024-09-13",
        "close": 1061.889893,
        "volume": 89900
      },
      {
        "date": "2024-09-20",
        "close": 1079.495361,
        "volume": 53800
      },
      {
        "date": "2024-09-27",
        "close": 1082.315796,
        "volume": 82400
      },
      {
        "date": "2024-10-04",
        "close": 1070.952881,
        "volume": 84600
      },
      {
        "date": "2024-10-11",
        "close": 1069.05896,
        "volume": 119200
      },
      {
        "date": "2024-10-18",
        "close": 1066.218384,
        "volume": 44700
      },
      {
        "date": "2024-10-25",
        "close": 1033.076538,
        "volume": 118500
      },
      {
        "date": "2024-11-01",
        "close": 1051.067871,
        "volume": 236000
      },
      {
        "date": "2024-11-08",
        "close": 1093.678711,
        "volume": 140100
      },
      {
        "date": "2024-11-15",
        "close": 1070.952881,
        "volume": 123800
      },
      {
        "date": "2024-11-22",
        "close": 1067.165283,
        "volume": 52900
      },
      {
        "date": "2024-11-29",
        "close": 1058.643066,
        "volume": 77000
      },
      {
        "date": "2024-12-06",
        "close": 1078.528198,
        "volume": 99900
      },
      {
        "date": "2024-12-13",
        "close": 1117.351318,
        "volume": 147500
      },
      {
        "date": "2024-12-20",
        "close": 1120.192139,
        "volume": 155500
      },
      {
        "date": "2024-12-27",
        "close": 1155.227661,
        "volume": 145400
      },
      {
        "date": "2025-01-03",
        "close": 1167.537354,
        "volume": 26800
      },
      {
        "date": "2025-01-10",
        "close": 1155.227661,
        "volume": 96200
      },
      {
        "date": "2025-01-17",
        "close": 1135.342651,
        "volume": 119400
      },
      {
        "date": "2025-01-24",
        "close": 1155.227661,
        "volume": 94400
      },
      {
        "date": "2025-01-31",
        "close": 1189.316406,
        "volume": 277100
      },
      {
        "date": "2025-02-07",
        "close": 1173.218994,
        "volume": 163100
      },
      {
        "date": "2025-02-14",
        "close": 1167.537354,
        "volume": 37600
      },
      {
        "date": "2025-02-21",
        "close": 1159.015381,
        "volume": 71800
      },
      {
        "date": "2025-02-28",
        "close": 1152.386963,
        "volume": 54300
      },
      {
        "date": "2025-03-07",
        "close": 1152.386963,
        "volume": 54100
      },
      {
        "date": "2025-03-14",
        "close": 1151.440063,
        "volume": 58900
      },
      {
        "date": "2025-03-21",
        "close": 1162.802979,
        "volume": 116000
      },
      {
        "date": "2025-03-28",
        "close": 1180.102051,
        "volume": 101300
      },
      {
        "date": "2025-04-04",
        "close": 1081.518677,
        "volume": 209800
      },
      {
        "date": "2025-04-11",
        "close": 1080.552124,
        "volume": 222400
      },
      {
        "date": "2025-04-18",
        "close": 1112.446777,
        "volume": 84100
      },
      {
        "date": "2025-04-25",
        "close": 1130.810303,
        "volume": 65500
      },
      {
        "date": "2025-05-02",
        "close": 1125.01123,
        "volume": 50900
      },
      {
        "date": "2025-05-09",
        "close": 1132.743286,
        "volume": 30900
      },
      {
        "date": "2025-05-16",
        "close": 1127.910889,
        "volume": 159800
      },
      {
        "date": "2025-05-23",
        "close": 1135.642822,
        "volume": 85000
      },
      {
        "date": "2025-05-30",
        "close": 1148.207397,
        "volume": 71900
      },
      {
        "date": "2025-06-06",
        "close": 1159.80542,
        "volume": 120700
      },
      {
        "date": "2025-06-13",
        "close": 1146.274414,
        "volume": 116000
      },
      {
        "date": "2025-06-20",
        "close": 1162.704956,
        "volume": 75700
      },
      {
        "date": "2025-06-27",
        "close": 1174.302979,
        "volume": 70800
      },
      {
        "date": "2025-07-04",
        "close": 1176.236084,
        "volume": 80400
      },
      {
        "date": "2025-07-11",
        "close": 1201.365112,
        "volume": 189700
      },
      {
        "date": "2025-07-18",
        "close": 1234.226318,
        "volume": 150800
      },
      {
        "date": "2025-07-25",
        "close": 1288.350586,
        "volume": 205800
      },
      {
        "date": "2025-08-01",
        "close": 1291.250122,
        "volume": 96700
      },
      {
        "date": "2025-08-08",
        "close": 1273.853027,
        "volume": 138700
      },
      {
        "date": "2025-08-15",
        "close": 1298.982056,
        "volume": 204800
      },
      {
        "date": "2025-08-22",
        "close": 1388.867065,
        "volume": 281500
      },
      {
        "date": "2025-08-29",
        "close": 1359.871826,
        "volume": 147500
      },
      {
        "date": "2025-09-05",
        "close": 1346.34082,
        "volume": 119600
      },
      {
        "date": "2025-09-12",
        "close": 1330.876831,
        "volume": 69100
      },
      {
        "date": "2025-09-19",
        "close": 1293.183105,
        "volume": 109700
      },
      {
        "date": "2025-09-26",
        "close": 1309.613647,
        "volume": 68700
      },
      {
        "date": "2025-10-03",
        "close": 1300.751587,
        "volume": 86700
      },
      {
        "date": "2025-10-10",
        "close": 1310.598389,
        "volume": 82900
      },
      {
        "date": "2025-10-17",
        "close": 1308.629028,
        "volume": 136700
      },
      {
        "date": "2025-10-24",
        "close": 1334.230469,
        "volume": 94300
      },
      {
        "date": "2025-10-31",
        "close": 1359.831909,
        "volume": 90000
      },
      {
        "date": "2025-11-07",
        "close": 1392.326172,
        "volume": 99900
      },
      {
        "date": "2025-11-14",
        "close": 1387.402832,
        "volume": 116100
      },
      {
        "date": "2025-11-21",
        "close": 1370.66333,
        "volume": 61300
      },
      {
        "date": "2025-11-28",
        "close": 1414.973633,
        "volume": 63000
      },
      {
        "date": "2025-12-05",
        "close": 1440.575073,
        "volume": 89700
      },
      {
        "date": "2025-12-12",
        "close": 1463.222534,
        "volume": 61400
      },
      {
        "date": "2025-12-19",
        "close": 1451.406494,
        "volume": 83900
      },
      {
        "date": "2025-12-26",
        "close": 1469.130493,
        "volume": 67800
      },
      {
        "date": "2026-01-02",
        "close": 1463.222534,
        "volume": 35000
      },
      {
        "date": "2026-01-09",
        "close": 1528.210815,
        "volume": 95600
      },
      {
        "date": "2026-01-16",
        "close": 1586.306519,
        "volume": 112800
      },
      {
        "date": "2026-01-23",
        "close": 1610.92334,
        "volume": 129800
      },
      {
        "date": "2026-01-30",
        "close": 1584.337158,
        "volume": 120600
      },
      {
        "date": "2026-02-06",
        "close": 1788.164307,
        "volume": 505300
      },
      {
        "date": "2026-02-13",
        "close": 1791.118286,
        "volume": 121100
      },
      {
        "date": "2026-02-20",
        "close": 1746.807983,
        "volume": 99900
      },
      {
        "date": "2026-02-27",
        "close": 1712.344482,
        "volume": 161500
      },
      {
        "date": "2026-03-06",
        "close": 1632.58606,
        "volume": 290500
      },
      {
        "date": "2026-03-13",
        "close": 1601.076538,
        "volume": 184600
      },
      {
        "date": "2026-03-20",
        "close": 1576.459839,
        "volume": 93900
      },
      {
        "date": "2026-03-27",
        "close": 1606.0,
        "volume": 135500
      },
      {
        "date": "2026-04-03",
        "close": 1586.0,
        "volume": 80900
      },
      {
        "date": "2026-04-10",
        "close": 1610.0,
        "volume": 63900
      },
      {
        "date": "2026-04-17",
        "close": 1641.0,
        "volume": 106700
      },
      {
        "date": "2026-04-24",
        "close": 1553.0,
        "volume": 106400
      },
      {
        "date": "2026-05-01",
        "close": 1546.0,
        "volume": 80100
      },
      {
        "date": "2026-05-08",
        "close": 1568.0,
        "volume": 51200
      },
      {
        "date": "2026-05-15",
        "close": 1520.0,
        "volume": 114300
      },
      {
        "date": "2026-05-22",
        "close": 1525.0,
        "volume": 94100
      },
      {
        "date": "2026-05-29",
        "close": 1490.0,
        "volume": 109000
      },
      {
        "date": "2026-06-05",
        "close": 1445.0,
        "volume": 16400
      },
      {
        "date": "2026-06-12",
        "close": 1481.0,
        "volume": 22800
      },
      {
        "date": "2026-06-19",
        "close": 1497.0,
        "volume": 31800
      },
      {
        "date": "2026-06-26",
        "close": 1487.0,
        "volume": 17000
      },
      {
        "date": "2026-07-03",
        "close": 1514.0,
        "volume": 41200
      },
      {
        "date": "2026-07-10",
        "close": 1529.0,
        "volume": 182300
      },
      {
        "date": "2026-07-17",
        "close": 1500.0,
        "volume": 194800
      },
      {
        "date": "2026-07-24",
        "close": 1621.0,
        "volume": 152000
      },
      {
        "date": "2026-07-31",
        "close": 1638.0,
        "volume": 168800
      },
      {
        "date": "2026-08-07",
        "close": 1759.0,
        "volume": 238900
      }
    ],
    "sharemaestro_context": {
      "trend": 1591.537484,
      "fair_value": 1248.793775,
      "market_activity": 35.432353,
      "market_dynamics": 0.715016,
      "relative_strength": -2.682883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.012512,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.036761,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.7857,
        "conditional_difference": 0.015448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.016283,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.026494,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.045719,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044371,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.008535
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.002657
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.017415
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.024242
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.074627
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.009039
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.000894
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.030408
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.03325
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.425184
      }
    ]
  }
}