{
  "ticker": {
    "uuid": "a63c5263-abe9-4086-91c2-46e8f1fc098d",
    "symbol": "300475",
    "name": "Shannon Semiconductor Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.690002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.450874,
    "boundary_margin": 3.743972,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.012148,
    "volatility_stability": 1.1233,
    "risk_context": 0.0988,
    "current_regime": {
      "move": 3.600965,
      "interruption": -0.515468,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 374.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.2533,
        "direction_boundary": 17.610384,
        "core_momentum": 1.001847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794524
      },
      {
        "date": "2023-08-04",
        "close": 35.610497,
        "direction_boundary": 18.258167,
        "core_momentum": 0.950387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794625
      },
      {
        "date": "2023-08-11",
        "close": 31.185232,
        "direction_boundary": 20.14727,
        "core_momentum": 0.547864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823795
      },
      {
        "date": "2023-08-18",
        "close": 29.637381,
        "direction_boundary": 19.561647,
        "core_momentum": 0.515076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826399
      },
      {
        "date": "2023-08-25",
        "close": 28.932911,
        "direction_boundary": 20.071705,
        "core_momentum": 0.441477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828628
      },
      {
        "date": "2023-09-01",
        "close": 32.961292,
        "direction_boundary": 19.599428,
        "core_momentum": 0.681748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842727
      },
      {
        "date": "2023-09-08",
        "close": 33.060513,
        "direction_boundary": 20.562874,
        "core_momentum": 0.607777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838477
      },
      {
        "date": "2023-09-15",
        "close": 34.68774,
        "direction_boundary": 22.178053,
        "core_momentum": 0.564057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830905
      },
      {
        "date": "2023-09-22",
        "close": 29.468706,
        "direction_boundary": 21.139048,
        "core_momentum": 0.394041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871109
      },
      {
        "date": "2023-09-29",
        "close": 29.825899,
        "direction_boundary": 19.334955,
        "core_momentum": 0.54259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868256
      },
      {
        "date": "2023-10-27",
        "close": 26.7302,
        "direction_boundary": 17.83312,
        "core_momentum": 0.498908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844087
      },
      {
        "date": "2023-11-03",
        "close": 27.206459,
        "direction_boundary": 18.966579,
        "core_momentum": 0.434442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843898
      },
      {
        "date": "2023-11-10",
        "close": 33.268879,
        "direction_boundary": 16.359619,
        "core_momentum": 1.033597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884345
      },
      {
        "date": "2023-11-17",
        "close": 41.573696,
        "direction_boundary": 18.135376,
        "core_momentum": 1.292409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924548
      },
      {
        "date": "2023-11-24",
        "close": 33.58638,
        "direction_boundary": 17.795338,
        "core_momentum": 0.88737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983073
      },
      {
        "date": "2023-12-01",
        "close": 35.808941,
        "direction_boundary": 17.889791,
        "core_momentum": 1.001641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964148
      },
      {
        "date": "2023-12-08",
        "close": 36.632477,
        "direction_boundary": 17.540312,
        "core_momentum": 1.088474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959345
      },
      {
        "date": "2023-12-15",
        "close": 34.112255,
        "direction_boundary": 17.757555,
        "core_momentum": 0.921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965406
      },
      {
        "date": "2023-12-22",
        "close": 32.604095,
        "direction_boundary": 18.286505,
        "core_momentum": 0.782959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966298
      },
      {
        "date": "2023-12-29",
        "close": 33.526852,
        "direction_boundary": 16.52964,
        "core_momentum": 1.028287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962695
      },
      {
        "date": "2024-01-05",
        "close": 31.482895,
        "direction_boundary": 16.095146,
        "core_momentum": 0.956049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966694
      },
      {
        "date": "2024-01-12",
        "close": 30.38154,
        "direction_boundary": 16.227383,
        "core_momentum": 0.872239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888049
      },
      {
        "date": "2024-01-19",
        "close": 30.460918,
        "direction_boundary": 16.44463,
        "core_momentum": 0.852332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750812
      },
      {
        "date": "2024-01-26",
        "close": 29.478626,
        "direction_boundary": 16.539087,
        "core_momentum": 0.782361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701829
      },
      {
        "date": "2024-02-02",
        "close": 23.545197,
        "direction_boundary": 17.408072,
        "core_momentum": 0.352545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759471
      },
      {
        "date": "2024-02-09",
        "close": 25.251802,
        "direction_boundary": 18.125929,
        "core_momentum": 0.393131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768004
      },
      {
        "date": "2024-02-23",
        "close": 29.696915,
        "direction_boundary": 18.040924,
        "core_momentum": 0.646086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784921
      },
      {
        "date": "2024-03-01",
        "close": 34.151943,
        "direction_boundary": 17.439768,
        "core_momentum": 0.95828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805376
      },
      {
        "date": "2024-03-08",
        "close": 41.474476,
        "direction_boundary": 17.637163,
        "core_momentum": 1.351539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845291
      },
      {
        "date": "2024-03-15",
        "close": 41.176807,
        "direction_boundary": 18.268824,
        "core_momentum": 1.253939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828735
      },
      {
        "date": "2024-03-22",
        "close": 42.952869,
        "direction_boundary": 17.558205,
        "core_momentum": 1.446313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829993
      },
      {
        "date": "2024-03-29",
        "close": 42.25832,
        "direction_boundary": 16.600843,
        "core_momentum": 1.545553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828901
      },
      {
        "date": "2024-04-05",
        "close": 41.930889,
        "direction_boundary": 17.508856,
        "core_momentum": 1.394839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792118
      },
      {
        "date": "2024-04-12",
        "close": 38.547447,
        "direction_boundary": 16.99563,
        "core_momentum": 1.26808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803632
      },
      {
        "date": "2024-04-19",
        "close": 35.987537,
        "direction_boundary": 21.29882,
        "core_momentum": 0.689649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808412
      },
      {
        "date": "2024-04-26",
        "close": 38.269627,
        "direction_boundary": 20.874422,
        "core_momentum": 0.833326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784445
      },
      {
        "date": "2024-05-03",
        "close": 36.731701,
        "direction_boundary": 20.232893,
        "core_momentum": 0.815445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786512
      },
      {
        "date": "2024-05-10",
        "close": 35.372372,
        "direction_boundary": 20.746117,
        "core_momentum": 0.705012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789489
      },
      {
        "date": "2024-05-17",
        "close": 34.906025,
        "direction_boundary": 20.923773,
        "core_momentum": 0.668247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740156
      },
      {
        "date": "2024-05-24",
        "close": 32.862068,
        "direction_boundary": 20.153936,
        "core_momentum": 0.630553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672098
      },
      {
        "date": "2024-05-31",
        "close": 34.280933,
        "direction_boundary": 20.825075,
        "core_momentum": 0.646137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607023
      },
      {
        "date": "2024-06-07",
        "close": 32.921604,
        "direction_boundary": 24.447258,
        "core_momentum": 0.346638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602518
      },
      {
        "date": "2024-06-14",
        "close": 34.171791,
        "direction_boundary": 26.539635,
        "core_momentum": 0.287576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604106
      },
      {
        "date": "2024-06-21",
        "close": 32.614014,
        "direction_boundary": 26.006672,
        "core_momentum": 0.254063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599461
      },
      {
        "date": "2024-06-28",
        "close": 29.339716,
        "direction_boundary": 27.437777,
        "core_momentum": 0.069318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613963
      },
      {
        "date": "2024-07-05",
        "close": 28.258205,
        "direction_boundary": 25.996801,
        "core_momentum": 0.086988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613858
      },
      {
        "date": "2024-07-12",
        "close": 31.434685,
        "direction_boundary": 25.296053,
        "core_momentum": 0.242672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627577
      },
      {
        "date": "2024-07-19",
        "close": 30.726158,
        "direction_boundary": 33.308567,
        "core_momentum": -0.07753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626376
      },
      {
        "date": "2024-07-26",
        "close": 27.28331,
        "direction_boundary": 46.137867,
        "core_momentum": -0.408657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647808
      },
      {
        "date": "2024-08-02",
        "close": 27.432999,
        "direction_boundary": 37.684219,
        "core_momentum": -0.27203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646608
      },
      {
        "date": "2024-08-09",
        "close": 26.025923,
        "direction_boundary": 35.2533,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567673
      },
      {
        "date": "2024-08-16",
        "close": 25.826338,
        "direction_boundary": 35.610497,
        "core_momentum": -0.274755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559742
      },
      {
        "date": "2024-08-23",
        "close": 25.107832,
        "direction_boundary": 31.185232,
        "core_momentum": -0.194881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510091
      },
      {
        "date": "2024-08-30",
        "close": 26.474991,
        "direction_boundary": 29.637381,
        "core_momentum": -0.106703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473202
      },
      {
        "date": "2024-09-06",
        "close": 24.319469,
        "direction_boundary": 28.932911,
        "core_momentum": -0.159453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382021
      },
      {
        "date": "2024-09-13",
        "close": 23.910318,
        "direction_boundary": 32.961292,
        "core_momentum": -0.274594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381579
      },
      {
        "date": "2024-09-20",
        "close": 23.461252,
        "direction_boundary": 33.060513,
        "core_momentum": -0.290354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370608
      },
      {
        "date": "2024-09-27",
        "close": 27.752335,
        "direction_boundary": 34.68774,
        "core_momentum": -0.199938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455828
      },
      {
        "date": "2024-10-04",
        "close": 32.2929,
        "direction_boundary": 29.468706,
        "core_momentum": 0.095837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511793
      },
      {
        "date": "2024-10-11",
        "close": 30.297049,
        "direction_boundary": 29.825899,
        "core_momentum": 0.015797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506657
      },
      {
        "date": "2024-10-18",
        "close": 33.3507,
        "direction_boundary": 31.413441,
        "core_momentum": 0.06167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519342
      },
      {
        "date": "2024-10-25",
        "close": 36.324524,
        "direction_boundary": 27.345369,
        "core_momentum": 0.328361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526292
      },
      {
        "date": "2024-11-01",
        "close": 30.865866,
        "direction_boundary": 26.7302,
        "core_momentum": 0.154719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569679
      },
      {
        "date": "2024-11-08",
        "close": 33.201012,
        "direction_boundary": 27.206459,
        "core_momentum": 0.220336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578228
      },
      {
        "date": "2024-11-15",
        "close": 31.813894,
        "direction_boundary": 33.268879,
        "core_momentum": -0.043734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580762
      },
      {
        "date": "2024-11-22",
        "close": 28.450884,
        "direction_boundary": 41.573696,
        "core_momentum": -0.315652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595005
      },
      {
        "date": "2024-11-29",
        "close": 28.959827,
        "direction_boundary": 33.58638,
        "core_momentum": -0.137751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592027
      },
      {
        "date": "2024-12-06",
        "close": 29.85796,
        "direction_boundary": 35.808941,
        "core_momentum": -0.166187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592066
      },
      {
        "date": "2024-12-13",
        "close": 30.237171,
        "direction_boundary": 36.632477,
        "core_momentum": -0.17458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589631
      },
      {
        "date": "2024-12-20",
        "close": 30.287069,
        "direction_boundary": 34.112255,
        "core_momentum": -0.112135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586554
      },
      {
        "date": "2024-12-27",
        "close": 29.847982,
        "direction_boundary": 32.604095,
        "core_momentum": -0.084533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567877
      },
      {
        "date": "2025-01-03",
        "close": 26.694534,
        "direction_boundary": 33.526852,
        "core_momentum": -0.203786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586832
      },
      {
        "date": "2025-01-10",
        "close": 26.19557,
        "direction_boundary": 31.482895,
        "core_momentum": -0.167943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565755
      },
      {
        "date": "2025-01-17",
        "close": 28.051716,
        "direction_boundary": 30.38154,
        "core_momentum": -0.076686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574745
      },
      {
        "date": "2025-01-24",
        "close": 28.700367,
        "direction_boundary": 30.460918,
        "core_momentum": -0.057797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550974
      },
      {
        "date": "2025-01-31",
        "close": 27.762314,
        "direction_boundary": 29.478626,
        "core_momentum": -0.058222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553089
      },
      {
        "date": "2025-02-07",
        "close": 30.96566,
        "direction_boundary": 23.545197,
        "core_momentum": 0.315158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567362
      },
      {
        "date": "2025-02-14",
        "close": 30.825949,
        "direction_boundary": 25.251802,
        "core_momentum": 0.220743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567218
      },
      {
        "date": "2025-02-21",
        "close": 32.652157,
        "direction_boundary": 29.696915,
        "core_momentum": 0.099513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569094
      },
      {
        "date": "2025-02-28",
        "close": 37.741581,
        "direction_boundary": 34.151943,
        "core_momentum": 0.105108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596531
      },
      {
        "date": "2025-03-07",
        "close": 40.515812,
        "direction_boundary": 41.474476,
        "core_momentum": -0.023115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584052
      },
      {
        "date": "2025-03-14",
        "close": 43.190258,
        "direction_boundary": 41.176807,
        "core_momentum": 0.048898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584687
      },
      {
        "date": "2025-03-21",
        "close": 39.487953,
        "direction_boundary": 42.952869,
        "core_momentum": -0.080668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602699
      },
      {
        "date": "2025-03-28",
        "close": 36.424316,
        "direction_boundary": 42.25832,
        "core_momentum": -0.138056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578815
      },
      {
        "date": "2025-04-04",
        "close": 33.889584,
        "direction_boundary": 41.930889,
        "core_momentum": -0.191775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552286
      },
      {
        "date": "2025-04-11",
        "close": 29.119495,
        "direction_boundary": 38.547447,
        "core_momentum": -0.24458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585631
      },
      {
        "date": "2025-04-18",
        "close": 28.311174,
        "direction_boundary": 35.987537,
        "core_momentum": -0.213306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569352
      },
      {
        "date": "2025-04-25",
        "close": 31.015556,
        "direction_boundary": 38.269627,
        "core_momentum": -0.189552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57128
      },
      {
        "date": "2025-05-02",
        "close": 30.596426,
        "direction_boundary": 36.731701,
        "core_momentum": -0.167029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524987
      },
      {
        "date": "2025-05-09",
        "close": 30.566488,
        "direction_boundary": 35.372372,
        "core_momentum": -0.135865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514252
      },
      {
        "date": "2025-05-16",
        "close": 29.671906,
        "direction_boundary": 34.906025,
        "core_momentum": -0.149949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512571
      },
      {
        "date": "2025-05-23",
        "close": 28.372259,
        "direction_boundary": 32.862068,
        "core_momentum": -0.136626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492088
      },
      {
        "date": "2025-05-30",
        "close": 28.012358,
        "direction_boundary": 34.280933,
        "core_momentum": -0.182859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491694
      },
      {
        "date": "2025-06-06",
        "close": 31.991272,
        "direction_boundary": 32.921604,
        "core_momentum": -0.028259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524306
      },
      {
        "date": "2025-06-13",
        "close": 34.490589,
        "direction_boundary": 34.171791,
        "core_momentum": 0.009329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533788
      },
      {
        "date": "2025-06-20",
        "close": 36.010178,
        "direction_boundary": 32.614014,
        "core_momentum": 0.104132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536349
      },
      {
        "date": "2025-06-27",
        "close": 35.580292,
        "direction_boundary": 29.339716,
        "core_momentum": 0.212701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536155
      },
      {
        "date": "2025-07-04",
        "close": 35.59029,
        "direction_boundary": 28.258205,
        "core_momentum": 0.259467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508466
      },
      {
        "date": "2025-07-11",
        "close": 33.280922,
        "direction_boundary": 31.434685,
        "core_momentum": 0.058732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518442
      },
      {
        "date": "2025-07-18",
        "close": 33.670815,
        "direction_boundary": 30.726158,
        "core_momentum": 0.095836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511395
      },
      {
        "date": "2025-07-25",
        "close": 33.880756,
        "direction_boundary": 27.28331,
        "core_momentum": 0.241813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510884
      },
      {
        "date": "2025-08-01",
        "close": 33.450874,
        "direction_boundary": 27.432999,
        "core_momentum": 0.219366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508494
      },
      {
        "date": "2025-08-08",
        "close": 34.74052,
        "direction_boundary": 26.025923,
        "core_momentum": 0.334843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489115
      },
      {
        "date": "2025-08-15",
        "close": 36.100151,
        "direction_boundary": 25.826338,
        "core_momentum": 0.397804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491161
      },
      {
        "date": "2025-08-22",
        "close": 39.579201,
        "direction_boundary": 25.107832,
        "core_momentum": 0.576369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500616
      },
      {
        "date": "2025-08-29",
        "close": 42.128506,
        "direction_boundary": 26.474991,
        "core_momentum": 0.591257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467293
      },
      {
        "date": "2025-09-05",
        "close": 42.978275,
        "direction_boundary": 24.319469,
        "core_momentum": 0.767237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457996
      },
      {
        "date": "2025-09-12",
        "close": 73.809868,
        "direction_boundary": 23.910318,
        "core_momentum": 2.086946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874466
      },
      {
        "date": "2025-09-19",
        "close": 77.50885,
        "direction_boundary": 23.461252,
        "core_momentum": 2.303696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860531
      },
      {
        "date": "2025-09-26",
        "close": 77.828766,
        "direction_boundary": 27.752335,
        "core_momentum": 1.804404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847433
      },
      {
        "date": "2025-10-03",
        "close": 91.235107,
        "direction_boundary": 32.2929,
        "core_momentum": 1.825237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852735
      },
      {
        "date": "2025-10-10",
        "close": 100.992447,
        "direction_boundary": 30.297049,
        "core_momentum": 2.333409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811326
      },
      {
        "date": "2025-10-17",
        "close": 100.522575,
        "direction_boundary": 33.3507,
        "core_momentum": 2.014107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807572
      },
      {
        "date": "2025-10-24",
        "close": 127.535202,
        "direction_boundary": 36.324524,
        "core_momentum": 2.510994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847675
      },
      {
        "date": "2025-10-31",
        "close": 132.520004,
        "direction_boundary": 30.865866,
        "core_momentum": 3.293416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842387
      },
      {
        "date": "2025-11-07",
        "close": 170.0,
        "direction_boundary": 33.201012,
        "core_momentum": 4.120326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87891
      },
      {
        "date": "2025-11-14",
        "close": 174.589996,
        "direction_boundary": 31.813894,
        "core_momentum": 4.487854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870068
      },
      {
        "date": "2025-11-21",
        "close": 126.410004,
        "direction_boundary": 28.450884,
        "core_momentum": 3.443096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015593
      },
      {
        "date": "2025-11-28",
        "close": 141.889999,
        "direction_boundary": 28.959827,
        "core_momentum": 3.899546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013429
      },
      {
        "date": "2025-12-05",
        "close": 124.389999,
        "direction_boundary": 29.85796,
        "core_momentum": 3.166058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042611
      },
      {
        "date": "2025-12-12",
        "close": 141.990005,
        "direction_boundary": 30.237171,
        "core_momentum": 3.695876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048123
      },
      {
        "date": "2025-12-19",
        "close": 133.199997,
        "direction_boundary": 30.287069,
        "core_momentum": 3.397916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060863
      },
      {
        "date": "2025-12-26",
        "close": 159.330002,
        "direction_boundary": 29.847982,
        "core_momentum": 4.338049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071466
      },
      {
        "date": "2026-01-02",
        "close": 144.339996,
        "direction_boundary": 26.694534,
        "core_momentum": 4.407099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090717
      },
      {
        "date": "2026-01-09",
        "close": 165.0,
        "direction_boundary": 26.19557,
        "core_momentum": 5.298775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081704
      },
      {
        "date": "2026-01-16",
        "close": 179.259995,
        "direction_boundary": 28.051716,
        "core_momentum": 5.39034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079637
      },
      {
        "date": "2026-01-23",
        "close": 157.869995,
        "direction_boundary": 28.700367,
        "core_momentum": 4.500626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109393
      },
      {
        "date": "2026-01-30",
        "close": 168.559998,
        "direction_boundary": 27.762314,
        "core_momentum": 5.07154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104538
      },
      {
        "date": "2026-02-06",
        "close": 137.789993,
        "direction_boundary": 30.96566,
        "core_momentum": 3.449768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163421
      },
      {
        "date": "2026-02-13",
        "close": 137.979996,
        "direction_boundary": 30.825949,
        "core_momentum": 3.476099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16548
      },
      {
        "date": "2026-02-27",
        "close": 148.979996,
        "direction_boundary": 32.652157,
        "core_momentum": 3.562639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164611
      },
      {
        "date": "2026-03-06",
        "close": 155.039993,
        "direction_boundary": 37.741581,
        "core_momentum": 3.107936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164588
      },
      {
        "date": "2026-03-13",
        "close": 153.550003,
        "direction_boundary": 40.515812,
        "core_momentum": 2.789878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166845
      },
      {
        "date": "2026-03-20",
        "close": 157.149994,
        "direction_boundary": 43.190258,
        "core_momentum": 2.638552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926535
      },
      {
        "date": "2026-03-27",
        "close": 143.960007,
        "direction_boundary": 39.487953,
        "core_momentum": 2.645669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939945
      },
      {
        "date": "2026-04-03",
        "close": 121.980003,
        "direction_boundary": 36.424316,
        "core_momentum": 2.348862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975868
      },
      {
        "date": "2026-04-10",
        "close": 151.25,
        "direction_boundary": 33.889584,
        "core_momentum": 3.463023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995085
      },
      {
        "date": "2026-04-17",
        "close": 159.119995,
        "direction_boundary": 29.119495,
        "core_momentum": 4.46438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989166
      },
      {
        "date": "2026-04-24",
        "close": 162.050003,
        "direction_boundary": 28.311174,
        "core_momentum": 4.723888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98865
      },
      {
        "date": "2026-05-01",
        "close": 174.699997,
        "direction_boundary": 31.015556,
        "core_momentum": 4.632657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940933
      },
      {
        "date": "2026-05-08",
        "close": 181.020004,
        "direction_boundary": 30.596426,
        "core_momentum": 4.916377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940785
      },
      {
        "date": "2026-05-15",
        "close": 190.399994,
        "direction_boundary": 30.566488,
        "core_momentum": 5.229044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878981
      },
      {
        "date": "2026-05-22",
        "close": 187.690002,
        "direction_boundary": 29.671906,
        "core_momentum": 5.325512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87874
      },
      {
        "date": "2026-05-29",
        "close": 180.089996,
        "direction_boundary": 28.372259,
        "core_momentum": 5.347397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746878
      },
      {
        "date": "2026-06-05",
        "close": 171.899994,
        "direction_boundary": 28.012358,
        "core_momentum": 5.136577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736392
      },
      {
        "date": "2026-06-12",
        "close": 187.430344,
        "direction_boundary": 31.991272,
        "core_momentum": 4.858796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71588
      },
      {
        "date": "2026-06-19",
        "close": 254.775314,
        "direction_boundary": 34.490589,
        "core_momentum": 6.386807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807815
      },
      {
        "date": "2026-06-26",
        "close": 300.888184,
        "direction_boundary": 36.010178,
        "core_momentum": 7.355643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821558
      },
      {
        "date": "2026-07-03",
        "close": 264.151825,
        "direction_boundary": 35.580292,
        "core_momentum": 6.424105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822264
      },
      {
        "date": "2026-07-10",
        "close": 270.899323,
        "direction_boundary": 35.59029,
        "core_momentum": 6.611608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804385
      },
      {
        "date": "2026-07-17",
        "close": 174.100006,
        "direction_boundary": 33.280922,
        "core_momentum": 4.231225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016094
      },
      {
        "date": "2026-07-24",
        "close": 161.589996,
        "direction_boundary": 33.670815,
        "core_momentum": 3.799112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014505
      },
      {
        "date": "2026-07-31",
        "close": 145.789993,
        "direction_boundary": 33.880756,
        "core_momentum": 3.303032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.00918
      },
      {
        "date": "2026-08-07",
        "close": 158.690002,
        "direction_boundary": 33.450874,
        "core_momentum": 3.743972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.012148
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.2533,
        "volume": 172632186
      },
      {
        "date": "2023-08-04",
        "close": 35.610497,
        "volume": 170226790
      },
      {
        "date": "2023-08-11",
        "close": 31.185232,
        "volume": 155284376
      },
      {
        "date": "2023-08-18",
        "close": 29.637381,
        "volume": 73960468
      },
      {
        "date": "2023-08-25",
        "close": 28.932911,
        "volume": 92019270
      },
      {
        "date": "2023-09-01",
        "close": 32.961292,
        "volume": 137511969
      },
      {
        "date": "2023-09-08",
        "close": 33.060513,
        "volume": 188407616
      },
      {
        "date": "2023-09-15",
        "close": 34.68774,
        "volume": 121615750
      },
      {
        "date": "2023-09-22",
        "close": 29.468706,
        "volume": 117128492
      },
      {
        "date": "2023-09-29",
        "close": 29.825899,
        "volume": 64867529
      },
      {
        "date": "2023-10-13",
        "close": 31.413441,
        "volume": 99785454
      },
      {
        "date": "2023-10-20",
        "close": 27.345369,
        "volume": 63745546
      },
      {
        "date": "2023-10-27",
        "close": 26.7302,
        "volume": 68351764
      },
      {
        "date": "2023-11-03",
        "close": 27.206459,
        "volume": 72175944
      },
      {
        "date": "2023-11-10",
        "close": 33.268879,
        "volume": 192272736
      },
      {
        "date": "2023-11-17",
        "close": 41.573696,
        "volume": 253102735
      },
      {
        "date": "2023-11-24",
        "close": 33.58638,
        "volume": 188911278
      },
      {
        "date": "2023-12-01",
        "close": 35.808941,
        "volume": 128160475
      },
      {
        "date": "2023-12-08",
        "close": 36.632477,
        "volume": 102611869
      },
      {
        "date": "2023-12-15",
        "close": 34.112255,
        "volume": 103966220
      },
      {
        "date": "2023-12-22",
        "close": 32.604095,
        "volume": 64077923
      },
      {
        "date": "2023-12-29",
        "close": 33.526852,
        "volume": 77174266
      },
      {
        "date": "2024-01-05",
        "close": 31.482895,
        "volume": 39280788
      },
      {
        "date": "2024-01-12",
        "close": 30.38154,
        "volume": 39558294
      },
      {
        "date": "2024-01-19",
        "close": 30.460918,
        "volume": 55495235
      },
      {
        "date": "2024-01-26",
        "close": 29.478626,
        "volume": 60434981
      },
      {
        "date": "2024-02-02",
        "close": 23.545197,
        "volume": 50430234
      },
      {
        "date": "2024-02-09",
        "close": 25.251802,
        "volume": 66584729
      },
      {
        "date": "2024-02-23",
        "close": 29.696915,
        "volume": 99190251
      },
      {
        "date": "2024-03-01",
        "close": 34.151943,
        "volume": 114759277
      },
      {
        "date": "2024-03-08",
        "close": 41.474476,
        "volume": 182989817
      },
      {
        "date": "2024-03-15",
        "close": 41.176807,
        "volume": 125199852
      },
      {
        "date": "2024-03-22",
        "close": 42.952869,
        "volume": 110776416
      },
      {
        "date": "2024-03-29",
        "close": 42.25832,
        "volume": 120590996
      },
      {
        "date": "2024-04-05",
        "close": 41.930889,
        "volume": 65814994
      },
      {
        "date": "2024-04-12",
        "close": 38.547447,
        "volume": 81142828
      },
      {
        "date": "2024-04-19",
        "close": 35.987537,
        "volume": 89374578
      },
      {
        "date": "2024-04-26",
        "close": 38.269627,
        "volume": 95565714
      },
      {
        "date": "2024-05-03",
        "close": 36.731701,
        "volume": 33635849
      },
      {
        "date": "2024-05-10",
        "close": 35.372372,
        "volume": 77449505
      },
      {
        "date": "2024-05-17",
        "close": 34.906025,
        "volume": 54902534
      },
      {
        "date": "2024-05-24",
        "close": 32.862068,
        "volume": 43167944
      },
      {
        "date": "2024-05-31",
        "close": 34.280933,
        "volume": 68021282
      },
      {
        "date": "2024-06-07",
        "close": 32.921604,
        "volume": 89932673
      },
      {
        "date": "2024-06-14",
        "close": 34.171791,
        "volume": 60234544
      },
      {
        "date": "2024-06-21",
        "close": 32.614014,
        "volume": 94727378
      },
      {
        "date": "2024-06-28",
        "close": 29.339716,
        "volume": 70533038
      },
      {
        "date": "2024-07-05",
        "close": 28.258205,
        "volume": 39241100
      },
      {
        "date": "2024-07-12",
        "close": 31.434685,
        "volume": 63183579
      },
      {
        "date": "2024-07-19",
        "close": 30.726158,
        "volume": 59202012
      },
      {
        "date": "2024-07-26",
        "close": 27.28331,
        "volume": 45450872
      },
      {
        "date": "2024-08-02",
        "close": 27.432999,
        "volume": 41794340
      },
      {
        "date": "2024-08-09",
        "close": 26.025923,
        "volume": 33444799
      },
      {
        "date": "2024-08-16",
        "close": 25.826338,
        "volume": 34272923
      },
      {
        "date": "2024-08-23",
        "close": 25.107832,
        "volume": 24148116
      },
      {
        "date": "2024-08-30",
        "close": 26.474991,
        "volume": 38852818
      },
      {
        "date": "2024-09-06",
        "close": 24.319469,
        "volume": 42820221
      },
      {
        "date": "2024-09-13",
        "close": 23.910318,
        "volume": 26928294
      },
      {
        "date": "2024-09-20",
        "close": 23.461252,
        "volume": 17905765
      },
      {
        "date": "2024-09-27",
        "close": 27.752335,
        "volume": 83703179
      },
      {
        "date": "2024-10-04",
        "close": 32.2929,
        "volume": 36521907
      },
      {
        "date": "2024-10-11",
        "close": 30.297049,
        "volume": 120154952
      },
      {
        "date": "2024-10-18",
        "close": 33.3507,
        "volume": 109957563
      },
      {
        "date": "2024-10-25",
        "close": 36.324524,
        "volume": 157952727
      },
      {
        "date": "2024-11-01",
        "close": 30.865866,
        "volume": 126668116
      },
      {
        "date": "2024-11-08",
        "close": 33.201012,
        "volume": 91299051
      },
      {
        "date": "2024-11-15",
        "close": 31.813894,
        "volume": 123052962
      },
      {
        "date": "2024-11-22",
        "close": 28.450884,
        "volume": 82950097
      },
      {
        "date": "2024-11-29",
        "close": 28.959827,
        "volume": 62823583
      },
      {
        "date": "2024-12-06",
        "close": 29.85796,
        "volume": 67671183
      },
      {
        "date": "2024-12-13",
        "close": 30.237171,
        "volume": 66827562
      },
      {
        "date": "2024-12-20",
        "close": 30.287069,
        "volume": 73215213
      },
      {
        "date": "2024-12-27",
        "close": 29.847982,
        "volume": 69135243
      },
      {
        "date": "2025-01-03",
        "close": 26.694534,
        "volume": 50994388
      },
      {
        "date": "2025-01-10",
        "close": 26.19557,
        "volume": 42613706
      },
      {
        "date": "2025-01-17",
        "close": 28.051716,
        "volume": 48310263
      },
      {
        "date": "2025-01-24",
        "close": 28.700367,
        "volume": 45404699
      },
      {
        "date": "2025-01-31",
        "close": 27.762314,
        "volume": 8328400
      },
      {
        "date": "2025-02-07",
        "close": 30.96566,
        "volume": 97953924
      },
      {
        "date": "2025-02-14",
        "close": 30.825949,
        "volume": 133019269
      },
      {
        "date": "2025-02-21",
        "close": 32.652157,
        "volume": 174682573
      },
      {
        "date": "2025-02-28",
        "close": 37.741581,
        "volume": 461342122
      },
      {
        "date": "2025-03-07",
        "close": 40.515812,
        "volume": 334731891
      },
      {
        "date": "2025-03-14",
        "close": 43.190258,
        "volume": 249125170
      },
      {
        "date": "2025-03-21",
        "close": 39.487953,
        "volume": 162915679
      },
      {
        "date": "2025-03-28",
        "close": 36.424316,
        "volume": 132710615
      },
      {
        "date": "2025-04-04",
        "close": 33.889584,
        "volume": 88850406
      },
      {
        "date": "2025-04-11",
        "close": 29.119495,
        "volume": 194962198
      },
      {
        "date": "2025-04-18",
        "close": 28.311174,
        "volume": 111373788
      },
      {
        "date": "2025-04-25",
        "close": 31.015556,
        "volume": 119755002
      },
      {
        "date": "2025-05-02",
        "close": 30.596426,
        "volume": 63034253
      },
      {
        "date": "2025-05-09",
        "close": 30.566488,
        "volume": 80877161
      },
      {
        "date": "2025-05-16",
        "close": 29.671906,
        "volume": 90503256
      },
      {
        "date": "2025-05-23",
        "close": 28.372259,
        "volume": 55889875
      },
      {
        "date": "2025-05-30",
        "close": 28.012358,
        "volume": 42702565
      },
      {
        "date": "2025-06-06",
        "close": 31.991272,
        "volume": 76823336
      },
      {
        "date": "2025-06-13",
        "close": 34.490589,
        "volume": 108641762
      },
      {
        "date": "2025-06-20",
        "close": 36.010178,
        "volume": 121764655
      },
      {
        "date": "2025-06-27",
        "close": 35.580292,
        "volume": 78150328
      },
      {
        "date": "2025-07-04",
        "close": 35.59029,
        "volume": 80045632
      },
      {
        "date": "2025-07-11",
        "close": 33.280922,
        "volume": 61155451
      },
      {
        "date": "2025-07-18",
        "close": 33.670815,
        "volume": 73308717
      },
      {
        "date": "2025-07-25",
        "close": 33.880756,
        "volume": 50770395
      },
      {
        "date": "2025-08-01",
        "close": 33.450874,
        "volume": 54193043
      },
      {
        "date": "2025-08-08",
        "close": 34.74052,
        "volume": 69324124
      },
      {
        "date": "2025-08-15",
        "close": 36.100151,
        "volume": 101583367
      },
      {
        "date": "2025-08-22",
        "close": 39.579201,
        "volume": 113793835
      },
      {
        "date": "2025-08-29",
        "close": 42.128506,
        "volume": 166579457
      },
      {
        "date": "2025-09-05",
        "close": 42.978275,
        "volume": 169200981
      },
      {
        "date": "2025-09-12",
        "close": 73.809868,
        "volume": 296869470
      },
      {
        "date": "2025-09-19",
        "close": 77.50885,
        "volume": 269494500
      },
      {
        "date": "2025-09-26",
        "close": 77.828766,
        "volume": 244897422
      },
      {
        "date": "2025-10-03",
        "close": 91.235107,
        "volume": 88718278
      },
      {
        "date": "2025-10-10",
        "close": 100.992447,
        "volume": 104292177
      },
      {
        "date": "2025-10-17",
        "close": 100.522575,
        "volume": 249491560
      },
      {
        "date": "2025-10-24",
        "close": 127.535202,
        "volume": 255952764
      },
      {
        "date": "2025-10-31",
        "close": 132.520004,
        "volume": 186351686
      },
      {
        "date": "2025-11-07",
        "close": 170.0,
        "volume": 182896601
      },
      {
        "date": "2025-11-14",
        "close": 174.589996,
        "volume": 284345520
      },
      {
        "date": "2025-11-21",
        "close": 126.410004,
        "volume": 262738650
      },
      {
        "date": "2025-11-28",
        "close": 141.889999,
        "volume": 252688274
      },
      {
        "date": "2025-12-05",
        "close": 124.389999,
        "volume": 198683180
      },
      {
        "date": "2025-12-12",
        "close": 141.990005,
        "volume": 286751609
      },
      {
        "date": "2025-12-19",
        "close": 133.199997,
        "volume": 173863710
      },
      {
        "date": "2025-12-26",
        "close": 159.330002,
        "volume": 238593746
      },
      {
        "date": "2026-01-02",
        "close": 144.339996,
        "volume": 118127578
      },
      {
        "date": "2026-01-09",
        "close": 165.0,
        "volume": 244133775
      },
      {
        "date": "2026-01-16",
        "close": 179.259995,
        "volume": 223077546
      },
      {
        "date": "2026-01-23",
        "close": 157.869995,
        "volume": 192499786
      },
      {
        "date": "2026-01-30",
        "close": 168.559998,
        "volume": 187364415
      },
      {
        "date": "2026-02-06",
        "close": 137.789993,
        "volume": 132366972
      },
      {
        "date": "2026-02-13",
        "close": 137.979996,
        "volume": 101104422
      },
      {
        "date": "2026-02-27",
        "close": 148.979996,
        "volume": 92200553
      },
      {
        "date": "2026-03-06",
        "close": 155.039993,
        "volume": 151805966
      },
      {
        "date": "2026-03-13",
        "close": 153.550003,
        "volume": 146194952
      },
      {
        "date": "2026-03-20",
        "close": 157.149994,
        "volume": 164068667
      },
      {
        "date": "2026-03-27",
        "close": 143.960007,
        "volume": 126859735
      },
      {
        "date": "2026-04-03",
        "close": 121.980003,
        "volume": 123052473
      },
      {
        "date": "2026-04-10",
        "close": 151.25,
        "volume": 174997306
      },
      {
        "date": "2026-04-17",
        "close": 159.119995,
        "volume": 198344103
      },
      {
        "date": "2026-04-24",
        "close": 162.050003,
        "volume": 194919118
      },
      {
        "date": "2026-05-01",
        "close": 174.699997,
        "volume": 195466089
      },
      {
        "date": "2026-05-08",
        "close": 181.020004,
        "volume": 167202315
      },
      {
        "date": "2026-05-15",
        "close": 190.399994,
        "volume": 274653693
      },
      {
        "date": "2026-05-22",
        "close": 187.690002,
        "volume": 194130007
      },
      {
        "date": "2026-05-29",
        "close": 180.089996,
        "volume": 205290720
      },
      {
        "date": "2026-06-05",
        "close": 171.899994,
        "volume": 31170910
      },
      {
        "date": "2026-06-12",
        "close": 187.430344,
        "volume": 48035464
      },
      {
        "date": "2026-06-19",
        "close": 254.775314,
        "volume": 191020993
      },
      {
        "date": "2026-06-26",
        "close": 300.888184,
        "volume": 43696516
      },
      {
        "date": "2026-07-03",
        "close": 264.151825,
        "volume": 32333600
      },
      {
        "date": "2026-07-10",
        "close": 270.899323,
        "volume": 189732081
      },
      {
        "date": "2026-07-17",
        "close": 174.100006,
        "volume": 234159177
      },
      {
        "date": "2026-07-24",
        "close": 161.589996,
        "volume": 197190410
      },
      {
        "date": "2026-07-31",
        "close": 145.789993,
        "volume": 176173091
      },
      {
        "date": "2026-08-07",
        "close": 158.690002,
        "volume": 164098877
      }
    ],
    "sharemaestro_context": {
      "trend": 176.788498,
      "fair_value": 70.079904,
      "market_activity": 10.88173,
      "market_dynamics": -0.474585,
      "relative_strength": 7.629495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.04419,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": -0.053634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.071357,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": -0.177964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.049444,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.118087,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.12692,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.733789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.019926
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.437662
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.175999
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.096785
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.028121
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.127353
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.21882
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.189847
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.600965
      }
    ]
  }
}