{
  "ticker": {
    "uuid": "a6405d1b-df83-4ece-a25e-b1d902383550",
    "symbol": "IMEU",
    "name": "iShares Core MSCI Europe UCITS ETF EUR (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.287666,
    "boundary_margin": 0.2407,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145008,
    "volatility_stability": 0.8077,
    "risk_context": 0.6896,
    "current_regime": {
      "move": 0.35633,
      "interruption": -0.094954,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.94628,
        "direction_boundary": 24.53764,
        "core_momentum": 0.057407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13773
      },
      {
        "date": "2023-08-25",
        "close": 26.150723,
        "direction_boundary": 23.915295,
        "core_momentum": 0.093473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137093
      },
      {
        "date": "2023-09-01",
        "close": 26.522449,
        "direction_boundary": 23.356081,
        "core_momentum": 0.135569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137227
      },
      {
        "date": "2023-09-08",
        "close": 26.327293,
        "direction_boundary": 23.608627,
        "core_momentum": 0.115156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133577
      },
      {
        "date": "2023-09-15",
        "close": 26.759428,
        "direction_boundary": 24.014509,
        "core_momentum": 0.114303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124449
      },
      {
        "date": "2023-09-22",
        "close": 26.276186,
        "direction_boundary": 21.980602,
        "core_momentum": 0.195426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127384
      },
      {
        "date": "2023-09-29",
        "close": 26.141432,
        "direction_boundary": 21.845312,
        "core_momentum": 0.196661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113629
      },
      {
        "date": "2023-10-06",
        "close": 25.816175,
        "direction_boundary": 22.06629,
        "core_momentum": 0.169937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114845
      },
      {
        "date": "2023-10-13",
        "close": 26.08103,
        "direction_boundary": 22.093344,
        "core_momentum": 0.180493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113444
      },
      {
        "date": "2023-10-20",
        "close": 25.202833,
        "direction_boundary": 22.377462,
        "core_momentum": 0.12626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122271
      },
      {
        "date": "2023-10-27",
        "close": 24.956568,
        "direction_boundary": 23.162163,
        "core_momentum": 0.077471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122718
      },
      {
        "date": "2023-11-03",
        "close": 25.755772,
        "direction_boundary": 23.527452,
        "core_momentum": 0.094711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131473
      },
      {
        "date": "2023-11-10",
        "close": 25.718599,
        "direction_boundary": 24.294117,
        "core_momentum": 0.058635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131381
      },
      {
        "date": "2023-11-17",
        "close": 26.448692,
        "direction_boundary": 24.388596,
        "core_momentum": 0.08447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136508
      },
      {
        "date": "2023-11-24",
        "close": 26.742672,
        "direction_boundary": 24.805336,
        "core_momentum": 0.078102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135336
      },
      {
        "date": "2023-12-01",
        "close": 27.097311,
        "direction_boundary": 24.986536,
        "core_momentum": 0.084476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136519
      },
      {
        "date": "2023-12-08",
        "close": 27.447283,
        "direction_boundary": 24.723804,
        "core_momentum": 0.110156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137257
      },
      {
        "date": "2023-12-15",
        "close": 27.680597,
        "direction_boundary": 23.958258,
        "core_momentum": 0.155368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136292
      },
      {
        "date": "2023-12-22",
        "close": 27.745928,
        "direction_boundary": 24.094158,
        "core_momentum": 0.151562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129114
      },
      {
        "date": "2023-12-29",
        "close": 27.741262,
        "direction_boundary": 23.94014,
        "core_momentum": 0.158776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126329
      },
      {
        "date": "2024-01-05",
        "close": 27.70393,
        "direction_boundary": 25.086191,
        "core_momentum": 0.10435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116826
      },
      {
        "date": "2024-01-12",
        "close": 27.708599,
        "direction_boundary": 25.498402,
        "core_momentum": 0.08668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110544
      },
      {
        "date": "2024-01-19",
        "close": 27.293297,
        "direction_boundary": 25.498402,
        "core_momentum": 0.070392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112308
      },
      {
        "date": "2024-01-26",
        "close": 28.165897,
        "direction_boundary": 25.666002,
        "core_momentum": 0.097401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11913
      },
      {
        "date": "2024-02-02",
        "close": 28.151899,
        "direction_boundary": 25.960449,
        "core_momentum": 0.084415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112623
      },
      {
        "date": "2024-02-09",
        "close": 28.20323,
        "direction_boundary": 25.833611,
        "core_momentum": 0.091726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112614
      },
      {
        "date": "2024-02-16",
        "close": 28.614857,
        "direction_boundary": 26.207273,
        "core_momentum": 0.091867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108182
      },
      {
        "date": "2024-02-23",
        "close": 28.970554,
        "direction_boundary": 25.889168,
        "core_momentum": 0.119022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108701
      },
      {
        "date": "2024-03-01",
        "close": 28.951834,
        "direction_boundary": 26.23909,
        "core_momentum": 0.103386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107862
      },
      {
        "date": "2024-03-08",
        "close": 29.31221,
        "direction_boundary": 25.643776,
        "core_momentum": 0.143054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1074
      },
      {
        "date": "2024-03-15",
        "close": 29.410496,
        "direction_boundary": 24.757626,
        "core_momentum": 0.187937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105961
      },
      {
        "date": "2024-03-22",
        "close": 29.766191,
        "direction_boundary": 25.007568,
        "core_momentum": 0.190287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101699
      },
      {
        "date": "2024-03-29",
        "close": 29.95808,
        "direction_boundary": 26.084578,
        "core_momentum": 0.148498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100698
      },
      {
        "date": "2024-04-05",
        "close": 29.564939,
        "direction_boundary": 26.170921,
        "core_momentum": 0.129687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100946
      },
      {
        "date": "2024-04-12",
        "close": 29.546221,
        "direction_boundary": 26.593544,
        "core_momentum": 0.11103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100993
      },
      {
        "date": "2024-04-19",
        "close": 29.256046,
        "direction_boundary": 26.707151,
        "core_momentum": 0.095439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086801
      },
      {
        "date": "2024-04-26",
        "close": 29.869158,
        "direction_boundary": 26.661707,
        "core_momentum": 0.120302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086191
      },
      {
        "date": "2024-05-03",
        "close": 29.75215,
        "direction_boundary": 26.684431,
        "core_momentum": 0.114963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079723
      },
      {
        "date": "2024-05-10",
        "close": 30.734993,
        "direction_boundary": 26.73896,
        "core_momentum": 0.149446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087305
      },
      {
        "date": "2024-05-17",
        "close": 30.881563,
        "direction_boundary": 27.052086,
        "core_momentum": 0.141559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081828
      },
      {
        "date": "2024-05-24",
        "close": 30.786871,
        "direction_boundary": 26.587811,
        "core_momentum": 0.157932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082411
      },
      {
        "date": "2024-05-31",
        "close": 30.668518,
        "direction_boundary": 26.629183,
        "core_momentum": 0.151688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082588
      },
      {
        "date": "2024-06-07",
        "close": 31.099335,
        "direction_boundary": 26.49128,
        "core_momentum": 0.173946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08282
      },
      {
        "date": "2024-06-14",
        "close": 30.37026,
        "direction_boundary": 26.886606,
        "core_momentum": 0.129568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091544
      },
      {
        "date": "2024-06-21",
        "close": 30.569101,
        "direction_boundary": 26.114342,
        "core_momentum": 0.170587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091616
      },
      {
        "date": "2024-06-28",
        "close": 30.389196,
        "direction_boundary": 26.665956,
        "core_momentum": 0.139625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092445
      },
      {
        "date": "2024-07-05",
        "close": 30.682718,
        "direction_boundary": 25.824745,
        "core_momentum": 0.188113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092544
      },
      {
        "date": "2024-07-12",
        "close": 31.132471,
        "direction_boundary": 26.583216,
        "core_momentum": 0.171133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09352
      },
      {
        "date": "2024-07-19",
        "close": 30.247169,
        "direction_boundary": 26.831438,
        "core_momentum": 0.127303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100927
      },
      {
        "date": "2024-07-26",
        "close": 30.441275,
        "direction_boundary": 27.176199,
        "core_momentum": 0.120145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092926
      },
      {
        "date": "2024-08-02",
        "close": 29.518089,
        "direction_boundary": 26.486683,
        "core_momentum": 0.11445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104034
      },
      {
        "date": "2024-08-09",
        "close": 29.688524,
        "direction_boundary": 26.518854,
        "core_momentum": 0.119525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104177
      },
      {
        "date": "2024-08-16",
        "close": 30.433237,
        "direction_boundary": 25.94628,
        "core_momentum": 0.172933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107569
      },
      {
        "date": "2024-08-23",
        "close": 30.830158,
        "direction_boundary": 26.150723,
        "core_momentum": 0.178941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107685
      },
      {
        "date": "2024-08-30",
        "close": 31.260544,
        "direction_boundary": 26.522449,
        "core_momentum": 0.178645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108741
      },
      {
        "date": "2024-09-06",
        "close": 30.127186,
        "direction_boundary": 26.327293,
        "core_momentum": 0.144333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120999
      },
      {
        "date": "2024-09-13",
        "close": 30.691475,
        "direction_boundary": 26.759428,
        "core_momentum": 0.146941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12339
      },
      {
        "date": "2024-09-20",
        "close": 30.567139,
        "direction_boundary": 26.276186,
        "core_momentum": 0.163302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122698
      },
      {
        "date": "2024-09-27",
        "close": 31.456612,
        "direction_boundary": 26.141432,
        "core_momentum": 0.203324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128408
      },
      {
        "date": "2024-10-04",
        "close": 30.911453,
        "direction_boundary": 25.816175,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129544
      },
      {
        "date": "2024-10-11",
        "close": 31.102737,
        "direction_boundary": 26.08103,
        "core_momentum": 0.192543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129641
      },
      {
        "date": "2024-10-18",
        "close": 31.265329,
        "direction_boundary": 25.202833,
        "core_momentum": 0.240548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128568
      },
      {
        "date": "2024-10-25",
        "close": 30.911453,
        "direction_boundary": 24.956568,
        "core_momentum": 0.23861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12719
      },
      {
        "date": "2024-11-01",
        "close": 30.447586,
        "direction_boundary": 25.755772,
        "core_momentum": 0.182166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129047
      },
      {
        "date": "2024-11-08",
        "close": 30.151098,
        "direction_boundary": 25.718599,
        "core_momentum": 0.172346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121429
      },
      {
        "date": "2024-11-15",
        "close": 29.950991,
        "direction_boundary": 26.448692,
        "core_momentum": 0.132419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121427
      },
      {
        "date": "2024-11-22",
        "close": 30.349438,
        "direction_boundary": 26.742672,
        "core_momentum": 0.134869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123009
      },
      {
        "date": "2024-11-29",
        "close": 30.416649,
        "direction_boundary": 27.097311,
        "core_momentum": 0.122497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122971
      },
      {
        "date": "2024-12-06",
        "close": 31.031128,
        "direction_boundary": 27.447283,
        "core_momentum": 0.130572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12465
      },
      {
        "date": "2024-12-13",
        "close": 30.800699,
        "direction_boundary": 27.680597,
        "core_momentum": 0.112718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120451
      },
      {
        "date": "2024-12-20",
        "close": 29.965389,
        "direction_boundary": 27.745928,
        "core_momentum": 0.079992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126173
      },
      {
        "date": "2024-12-27",
        "close": 30.200621,
        "direction_boundary": 27.741262,
        "core_momentum": 0.088653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126491
      },
      {
        "date": "2025-01-03",
        "close": 30.301432,
        "direction_boundary": 27.70393,
        "core_momentum": 0.093759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125811
      },
      {
        "date": "2025-01-10",
        "close": 30.570265,
        "direction_boundary": 27.708599,
        "core_momentum": 0.103277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124689
      },
      {
        "date": "2025-01-17",
        "close": 31.299952,
        "direction_boundary": 27.293297,
        "core_momentum": 0.1468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122193
      },
      {
        "date": "2025-01-24",
        "close": 31.684006,
        "direction_boundary": 28.165897,
        "core_momentum": 0.124907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122938
      },
      {
        "date": "2025-01-31",
        "close": 32.26968,
        "direction_boundary": 28.151899,
        "core_momentum": 0.14627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115758
      },
      {
        "date": "2025-02-07",
        "close": 32.456902,
        "direction_boundary": 28.20323,
        "core_momentum": 0.150822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115759
      },
      {
        "date": "2025-02-14",
        "close": 33.044674,
        "direction_boundary": 28.614857,
        "core_momentum": 0.154808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113609
      },
      {
        "date": "2025-02-21",
        "close": 33.208359,
        "direction_boundary": 28.970554,
        "core_momentum": 0.14628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112768
      },
      {
        "date": "2025-02-28",
        "close": 33.429813,
        "direction_boundary": 28.951834,
        "core_momentum": 0.15467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111799
      },
      {
        "date": "2025-03-07",
        "close": 33.160213,
        "direction_boundary": 29.31221,
        "core_momentum": 0.131276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097679
      },
      {
        "date": "2025-03-14",
        "close": 32.755821,
        "direction_boundary": 29.410496,
        "core_momentum": 0.113746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097649
      },
      {
        "date": "2025-03-21",
        "close": 33.006161,
        "direction_boundary": 29.766191,
        "core_momentum": 0.108847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097421
      },
      {
        "date": "2025-03-28",
        "close": 32.568069,
        "direction_boundary": 29.95808,
        "core_momentum": 0.087121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092537
      },
      {
        "date": "2025-04-04",
        "close": 29.920258,
        "direction_boundary": 29.564939,
        "core_momentum": 0.012018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149478
      },
      {
        "date": "2025-04-11",
        "close": 29.308855,
        "direction_boundary": 29.546221,
        "core_momentum": -0.008034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151428
      },
      {
        "date": "2025-04-18",
        "close": 30.449821,
        "direction_boundary": 29.256046,
        "core_momentum": 0.040804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161279
      },
      {
        "date": "2025-04-25",
        "close": 31.417475,
        "direction_boundary": 29.869158,
        "core_momentum": 0.051837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166561
      },
      {
        "date": "2025-05-02",
        "close": 32.433273,
        "direction_boundary": 29.75215,
        "core_momentum": 0.090115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170363
      },
      {
        "date": "2025-05-09",
        "close": 32.563255,
        "direction_boundary": 30.734993,
        "core_momentum": 0.059485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169457
      },
      {
        "date": "2025-05-16",
        "close": 33.346077,
        "direction_boundary": 30.881563,
        "core_momentum": 0.079805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171243
      },
      {
        "date": "2025-05-23",
        "close": 33.141644,
        "direction_boundary": 30.786871,
        "core_momentum": 0.076486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171294
      },
      {
        "date": "2025-05-30",
        "close": 33.385014,
        "direction_boundary": 30.668518,
        "core_momentum": 0.088576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17137
      },
      {
        "date": "2025-06-06",
        "close": 33.691658,
        "direction_boundary": 31.099335,
        "core_momentum": 0.083356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169945
      },
      {
        "date": "2025-06-13",
        "close": 33.156254,
        "direction_boundary": 30.37026,
        "core_momentum": 0.091734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171424
      },
      {
        "date": "2025-06-20",
        "close": 32.654915,
        "direction_boundary": 30.569101,
        "core_momentum": 0.068233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167893
      },
      {
        "date": "2025-06-27",
        "close": 33.107574,
        "direction_boundary": 30.389196,
        "core_momentum": 0.089452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168415
      },
      {
        "date": "2025-07-04",
        "close": 32.961559,
        "direction_boundary": 30.682718,
        "core_momentum": 0.074271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168776
      },
      {
        "date": "2025-07-11",
        "close": 33.302269,
        "direction_boundary": 31.132471,
        "core_momentum": 0.069696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168884
      },
      {
        "date": "2025-07-18",
        "close": 33.282799,
        "direction_boundary": 30.247169,
        "core_momentum": 0.100361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166382
      },
      {
        "date": "2025-07-25",
        "close": 33.492096,
        "direction_boundary": 30.441275,
        "core_momentum": 0.10022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165884
      },
      {
        "date": "2025-08-01",
        "close": 32.440754,
        "direction_boundary": 29.518089,
        "core_momentum": 0.099013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170633
      },
      {
        "date": "2025-08-08",
        "close": 33.287666,
        "direction_boundary": 29.688524,
        "core_momentum": 0.12123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174156
      },
      {
        "date": "2025-08-15",
        "close": 33.724266,
        "direction_boundary": 30.433237,
        "core_momentum": 0.108139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173329
      },
      {
        "date": "2025-08-22",
        "close": 34.230701,
        "direction_boundary": 30.830158,
        "core_momentum": 0.110299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174354
      },
      {
        "date": "2025-08-29",
        "close": 33.591515,
        "direction_boundary": 31.260544,
        "core_momentum": 0.074566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176325
      },
      {
        "date": "2025-09-05",
        "close": 33.552181,
        "direction_boundary": 30.127186,
        "core_momentum": 0.113685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175936
      },
      {
        "date": "2025-09-12",
        "close": 33.896358,
        "direction_boundary": 30.691475,
        "core_momentum": 0.104423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175446
      },
      {
        "date": "2025-09-19",
        "close": 33.896358,
        "direction_boundary": 30.567139,
        "core_momentum": 0.108915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175217
      },
      {
        "date": "2025-09-26",
        "close": 33.891441,
        "direction_boundary": 31.456612,
        "core_momentum": 0.077403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174001
      },
      {
        "date": "2025-10-03",
        "close": 34.909218,
        "direction_boundary": 30.911453,
        "core_momentum": 0.12933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126249
      },
      {
        "date": "2025-10-10",
        "close": 34.510956,
        "direction_boundary": 31.102737,
        "core_momentum": 0.109579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122986
      },
      {
        "date": "2025-10-17",
        "close": 34.702709,
        "direction_boundary": 31.265329,
        "core_momentum": 0.109942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114056
      },
      {
        "date": "2025-10-24",
        "close": 35.159969,
        "direction_boundary": 30.911453,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108326
      },
      {
        "date": "2025-10-31",
        "close": 35.017384,
        "direction_boundary": 30.447586,
        "core_momentum": 0.150087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101315
      },
      {
        "date": "2025-11-07",
        "close": 34.599457,
        "direction_boundary": 30.151098,
        "core_momentum": 0.147536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103393
      },
      {
        "date": "2025-11-14",
        "close": 35.250858,
        "direction_boundary": 29.950991,
        "core_momentum": 0.176951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101503
      },
      {
        "date": "2025-11-21",
        "close": 34.446789,
        "direction_boundary": 30.349438,
        "core_momentum": 0.135006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106839
      },
      {
        "date": "2025-11-28",
        "close": 35.300186,
        "direction_boundary": 30.416649,
        "core_momentum": 0.160555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111269
      },
      {
        "date": "2025-12-05",
        "close": 35.462975,
        "direction_boundary": 31.031128,
        "core_momentum": 0.142819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110875
      },
      {
        "date": "2025-12-12",
        "close": 35.443241,
        "direction_boundary": 30.800699,
        "core_momentum": 0.150728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107891
      },
      {
        "date": "2025-12-19",
        "close": 36.020397,
        "direction_boundary": 29.965389,
        "core_momentum": 0.202067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106302
      },
      {
        "date": "2025-12-26",
        "close": 36.079594,
        "direction_boundary": 30.200621,
        "core_momentum": 0.194664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105348
      },
      {
        "date": "2026-01-02",
        "close": 36.543289,
        "direction_boundary": 30.301432,
        "core_momentum": 0.205992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105523
      },
      {
        "date": "2026-01-09",
        "close": 37.337498,
        "direction_boundary": 30.570265,
        "core_momentum": 0.221367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107984
      },
      {
        "date": "2026-01-16",
        "close": 37.623604,
        "direction_boundary": 31.299952,
        "core_momentum": 0.202034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107826
      },
      {
        "date": "2026-01-23",
        "close": 37.199375,
        "direction_boundary": 31.684006,
        "core_momentum": 0.174074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110061
      },
      {
        "date": "2026-01-30",
        "close": 37.317764,
        "direction_boundary": 32.26968,
        "core_momentum": 0.156434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09715
      },
      {
        "date": "2026-02-06",
        "close": 37.692669,
        "direction_boundary": 32.456902,
        "core_momentum": 0.161314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092899
      },
      {
        "date": "2026-02-13",
        "close": 37.786392,
        "direction_boundary": 33.044674,
        "core_momentum": 0.143494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092175
      },
      {
        "date": "2026-02-20",
        "close": 38.646706,
        "direction_boundary": 33.208359,
        "core_momentum": 0.163764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094488
      },
      {
        "date": "2026-02-27",
        "close": 38.903854,
        "direction_boundary": 33.429813,
        "core_momentum": 0.163747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088202
      },
      {
        "date": "2026-03-06",
        "close": 37.06424,
        "direction_boundary": 33.160213,
        "core_momentum": 0.117732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11561
      },
      {
        "date": "2026-03-13",
        "close": 36.614227,
        "direction_boundary": 32.755821,
        "core_momentum": 0.117793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117305
      },
      {
        "date": "2026-03-20",
        "close": 35.209793,
        "direction_boundary": 33.006161,
        "core_momentum": 0.066764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131021
      },
      {
        "date": "2026-03-27",
        "close": 35.382877,
        "direction_boundary": 32.568069,
        "core_momentum": 0.086428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131085
      },
      {
        "date": "2026-04-03",
        "close": 36.668625,
        "direction_boundary": 29.920258,
        "core_momentum": 0.225545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133929
      },
      {
        "date": "2026-04-10",
        "close": 37.890091,
        "direction_boundary": 29.308855,
        "core_momentum": 0.292786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139054
      },
      {
        "date": "2026-04-17",
        "close": 38.597252,
        "direction_boundary": 30.449821,
        "core_momentum": 0.267569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140568
      },
      {
        "date": "2026-04-24",
        "close": 37.717007,
        "direction_boundary": 31.417475,
        "core_momentum": 0.20051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144818
      },
      {
        "date": "2026-05-01",
        "close": 37.751621,
        "direction_boundary": 32.433273,
        "core_momentum": 0.163978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144517
      },
      {
        "date": "2026-05-08",
        "close": 37.895031,
        "direction_boundary": 32.563255,
        "core_momentum": 0.163736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142911
      },
      {
        "date": "2026-05-15",
        "close": 37.637882,
        "direction_boundary": 33.346077,
        "core_momentum": 0.128705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14187
      },
      {
        "date": "2026-05-22",
        "close": 38.945,
        "direction_boundary": 33.141644,
        "core_momentum": 0.175108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143404
      },
      {
        "date": "2026-05-29",
        "close": 39.0,
        "direction_boundary": 33.385014,
        "core_momentum": 0.168189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14059
      },
      {
        "date": "2026-06-05",
        "close": 38.834999,
        "direction_boundary": 33.691658,
        "core_momentum": 0.152659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141027
      },
      {
        "date": "2026-06-12",
        "close": 39.555,
        "direction_boundary": 33.156254,
        "core_momentum": 0.192988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142376
      },
      {
        "date": "2026-06-19",
        "close": 39.744999,
        "direction_boundary": 32.654915,
        "core_momentum": 0.217121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14134
      },
      {
        "date": "2026-06-26",
        "close": 39.799999,
        "direction_boundary": 33.107574,
        "core_momentum": 0.202142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141348
      },
      {
        "date": "2026-07-03",
        "close": 40.904999,
        "direction_boundary": 32.961559,
        "core_momentum": 0.240991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144623
      },
      {
        "date": "2026-07-10",
        "close": 40.195,
        "direction_boundary": 33.302269,
        "core_momentum": 0.206975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145479
      },
      {
        "date": "2026-07-17",
        "close": 40.139999,
        "direction_boundary": 33.282799,
        "core_momentum": 0.206028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145421
      },
      {
        "date": "2026-07-24",
        "close": 40.380001,
        "direction_boundary": 33.492096,
        "core_momentum": 0.205658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144104
      },
      {
        "date": "2026-07-31",
        "close": 40.634998,
        "direction_boundary": 32.440754,
        "core_momentum": 0.252591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14417
      },
      {
        "date": "2026-08-07",
        "close": 41.299999,
        "direction_boundary": 33.287666,
        "core_momentum": 0.2407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.94628,
        "volume": 21299
      },
      {
        "date": "2023-08-25",
        "close": 26.150723,
        "volume": 42940
      },
      {
        "date": "2023-09-01",
        "close": 26.522449,
        "volume": 83390
      },
      {
        "date": "2023-09-08",
        "close": 26.327293,
        "volume": 36241
      },
      {
        "date": "2023-09-15",
        "close": 26.759428,
        "volume": 40375
      },
      {
        "date": "2023-09-22",
        "close": 26.276186,
        "volume": 25688
      },
      {
        "date": "2023-09-29",
        "close": 26.141432,
        "volume": 71821
      },
      {
        "date": "2023-10-06",
        "close": 25.816175,
        "volume": 58236
      },
      {
        "date": "2023-10-13",
        "close": 26.08103,
        "volume": 50816
      },
      {
        "date": "2023-10-20",
        "close": 25.202833,
        "volume": 48372
      },
      {
        "date": "2023-10-27",
        "close": 24.956568,
        "volume": 58144
      },
      {
        "date": "2023-11-03",
        "close": 25.755772,
        "volume": 28539
      },
      {
        "date": "2023-11-10",
        "close": 25.718599,
        "volume": 40569
      },
      {
        "date": "2023-11-17",
        "close": 26.448692,
        "volume": 78101
      },
      {
        "date": "2023-11-24",
        "close": 26.742672,
        "volume": 16864
      },
      {
        "date": "2023-12-01",
        "close": 27.097311,
        "volume": 117241
      },
      {
        "date": "2023-12-08",
        "close": 27.447283,
        "volume": 42331
      },
      {
        "date": "2023-12-15",
        "close": 27.680597,
        "volume": 61145
      },
      {
        "date": "2023-12-22",
        "close": 27.745928,
        "volume": 68128
      },
      {
        "date": "2023-12-29",
        "close": 27.741262,
        "volume": 13192
      },
      {
        "date": "2024-01-05",
        "close": 27.70393,
        "volume": 16473
      },
      {
        "date": "2024-01-12",
        "close": 27.708599,
        "volume": 46631
      },
      {
        "date": "2024-01-19",
        "close": 27.293297,
        "volume": 46689
      },
      {
        "date": "2024-01-26",
        "close": 28.165897,
        "volume": 80508
      },
      {
        "date": "2024-02-02",
        "close": 28.151899,
        "volume": 87784
      },
      {
        "date": "2024-02-09",
        "close": 28.20323,
        "volume": 108842
      },
      {
        "date": "2024-02-16",
        "close": 28.614857,
        "volume": 45759
      },
      {
        "date": "2024-02-23",
        "close": 28.970554,
        "volume": 68813
      },
      {
        "date": "2024-03-01",
        "close": 28.951834,
        "volume": 49955
      },
      {
        "date": "2024-03-08",
        "close": 29.31221,
        "volume": 77195
      },
      {
        "date": "2024-03-15",
        "close": 29.410496,
        "volume": 77209
      },
      {
        "date": "2024-03-22",
        "close": 29.766191,
        "volume": 56649
      },
      {
        "date": "2024-03-29",
        "close": 29.95808,
        "volume": 48871
      },
      {
        "date": "2024-04-05",
        "close": 29.564939,
        "volume": 68913
      },
      {
        "date": "2024-04-12",
        "close": 29.546221,
        "volume": 64493
      },
      {
        "date": "2024-04-19",
        "close": 29.256046,
        "volume": 33589
      },
      {
        "date": "2024-04-26",
        "close": 29.869158,
        "volume": 42142
      },
      {
        "date": "2024-05-03",
        "close": 29.75215,
        "volume": 39174
      },
      {
        "date": "2024-05-10",
        "close": 30.734993,
        "volume": 67429
      },
      {
        "date": "2024-05-17",
        "close": 30.881563,
        "volume": 116502
      },
      {
        "date": "2024-05-24",
        "close": 30.786871,
        "volume": 20683
      },
      {
        "date": "2024-05-31",
        "close": 30.668518,
        "volume": 60087
      },
      {
        "date": "2024-06-07",
        "close": 31.099335,
        "volume": 74797
      },
      {
        "date": "2024-06-14",
        "close": 30.37026,
        "volume": 136968
      },
      {
        "date": "2024-06-21",
        "close": 30.569101,
        "volume": 47863
      },
      {
        "date": "2024-06-28",
        "close": 30.389196,
        "volume": 60283
      },
      {
        "date": "2024-07-05",
        "close": 30.682718,
        "volume": 35552
      },
      {
        "date": "2024-07-12",
        "close": 31.132471,
        "volume": 107716
      },
      {
        "date": "2024-07-19",
        "close": 30.247169,
        "volume": 33372
      },
      {
        "date": "2024-07-26",
        "close": 30.441275,
        "volume": 77563
      },
      {
        "date": "2024-08-02",
        "close": 29.518089,
        "volume": 65241
      },
      {
        "date": "2024-08-09",
        "close": 29.688524,
        "volume": 233661
      },
      {
        "date": "2024-08-16",
        "close": 30.433237,
        "volume": 33409
      },
      {
        "date": "2024-08-23",
        "close": 30.830158,
        "volume": 63598
      },
      {
        "date": "2024-08-30",
        "close": 31.260544,
        "volume": 96742
      },
      {
        "date": "2024-09-06",
        "close": 30.127186,
        "volume": 61982
      },
      {
        "date": "2024-09-13",
        "close": 30.691475,
        "volume": 114111
      },
      {
        "date": "2024-09-20",
        "close": 30.567139,
        "volume": 147728
      },
      {
        "date": "2024-09-27",
        "close": 31.456612,
        "volume": 49886
      },
      {
        "date": "2024-10-04",
        "close": 30.911453,
        "volume": 133142
      },
      {
        "date": "2024-10-11",
        "close": 31.102737,
        "volume": 65739
      },
      {
        "date": "2024-10-18",
        "close": 31.265329,
        "volume": 106180
      },
      {
        "date": "2024-10-25",
        "close": 30.911453,
        "volume": 85881
      },
      {
        "date": "2024-11-01",
        "close": 30.447586,
        "volume": 92343
      },
      {
        "date": "2024-11-08",
        "close": 30.151098,
        "volume": 136452
      },
      {
        "date": "2024-11-15",
        "close": 29.950991,
        "volume": 124885
      },
      {
        "date": "2024-11-22",
        "close": 30.349438,
        "volume": 158826
      },
      {
        "date": "2024-11-29",
        "close": 30.416649,
        "volume": 167304
      },
      {
        "date": "2024-12-06",
        "close": 31.031128,
        "volume": 63141
      },
      {
        "date": "2024-12-13",
        "close": 30.800699,
        "volume": 30320
      },
      {
        "date": "2024-12-20",
        "close": 29.965389,
        "volume": 93724
      },
      {
        "date": "2024-12-27",
        "close": 30.200621,
        "volume": 24417
      },
      {
        "date": "2025-01-03",
        "close": 30.301432,
        "volume": 89929
      },
      {
        "date": "2025-01-10",
        "close": 30.570265,
        "volume": 151549
      },
      {
        "date": "2025-01-17",
        "close": 31.299952,
        "volume": 86178
      },
      {
        "date": "2025-01-24",
        "close": 31.684006,
        "volume": 98303
      },
      {
        "date": "2025-01-31",
        "close": 32.26968,
        "volume": 82633
      },
      {
        "date": "2025-02-07",
        "close": 32.456902,
        "volume": 128882
      },
      {
        "date": "2025-02-14",
        "close": 33.044674,
        "volume": 131574
      },
      {
        "date": "2025-02-21",
        "close": 33.208359,
        "volume": 268845
      },
      {
        "date": "2025-02-28",
        "close": 33.429813,
        "volume": 546088
      },
      {
        "date": "2025-03-07",
        "close": 33.160213,
        "volume": 323062
      },
      {
        "date": "2025-03-14",
        "close": 32.755821,
        "volume": 391048
      },
      {
        "date": "2025-03-21",
        "close": 33.006161,
        "volume": 396946
      },
      {
        "date": "2025-03-28",
        "close": 32.568069,
        "volume": 162864
      },
      {
        "date": "2025-04-04",
        "close": 29.920258,
        "volume": 276537
      },
      {
        "date": "2025-04-11",
        "close": 29.308855,
        "volume": 631849
      },
      {
        "date": "2025-04-18",
        "close": 30.449821,
        "volume": 125303
      },
      {
        "date": "2025-04-25",
        "close": 31.417475,
        "volume": 118035
      },
      {
        "date": "2025-05-02",
        "close": 32.433273,
        "volume": 159227
      },
      {
        "date": "2025-05-09",
        "close": 32.563255,
        "volume": 58534
      },
      {
        "date": "2025-05-16",
        "close": 33.346077,
        "volume": 131316
      },
      {
        "date": "2025-05-23",
        "close": 33.141644,
        "volume": 146708
      },
      {
        "date": "2025-05-30",
        "close": 33.385014,
        "volume": 71175
      },
      {
        "date": "2025-06-06",
        "close": 33.691658,
        "volume": 114219
      },
      {
        "date": "2025-06-13",
        "close": 33.156254,
        "volume": 111168
      },
      {
        "date": "2025-06-20",
        "close": 32.654915,
        "volume": 155123
      },
      {
        "date": "2025-06-27",
        "close": 33.107574,
        "volume": 123070
      },
      {
        "date": "2025-07-04",
        "close": 32.961559,
        "volume": 69535
      },
      {
        "date": "2025-07-11",
        "close": 33.302269,
        "volume": 129139
      },
      {
        "date": "2025-07-18",
        "close": 33.282799,
        "volume": 146575
      },
      {
        "date": "2025-07-25",
        "close": 33.492096,
        "volume": 109740
      },
      {
        "date": "2025-08-01",
        "close": 32.440754,
        "volume": 139023
      },
      {
        "date": "2025-08-08",
        "close": 33.287666,
        "volume": 249845
      },
      {
        "date": "2025-08-15",
        "close": 33.724266,
        "volume": 53550
      },
      {
        "date": "2025-08-22",
        "close": 34.230701,
        "volume": 157557
      },
      {
        "date": "2025-08-29",
        "close": 33.591515,
        "volume": 79140
      },
      {
        "date": "2025-09-05",
        "close": 33.552181,
        "volume": 63020
      },
      {
        "date": "2025-09-12",
        "close": 33.896358,
        "volume": 49790
      },
      {
        "date": "2025-09-19",
        "close": 33.896358,
        "volume": 86164
      },
      {
        "date": "2025-09-26",
        "close": 33.891441,
        "volume": 246468
      },
      {
        "date": "2025-10-03",
        "close": 34.909218,
        "volume": 74939
      },
      {
        "date": "2025-10-10",
        "close": 34.510956,
        "volume": 190953
      },
      {
        "date": "2025-10-17",
        "close": 34.702709,
        "volume": 349060
      },
      {
        "date": "2025-10-24",
        "close": 35.159969,
        "volume": 111233
      },
      {
        "date": "2025-10-31",
        "close": 35.017384,
        "volume": 109206
      },
      {
        "date": "2025-11-07",
        "close": 34.599457,
        "volume": 154752
      },
      {
        "date": "2025-11-14",
        "close": 35.250858,
        "volume": 108202
      },
      {
        "date": "2025-11-21",
        "close": 34.446789,
        "volume": 177427
      },
      {
        "date": "2025-11-28",
        "close": 35.300186,
        "volume": 128862
      },
      {
        "date": "2025-12-05",
        "close": 35.462975,
        "volume": 97204
      },
      {
        "date": "2025-12-12",
        "close": 35.443241,
        "volume": 129097
      },
      {
        "date": "2025-12-19",
        "close": 36.020397,
        "volume": 247771
      },
      {
        "date": "2025-12-26",
        "close": 36.079594,
        "volume": 39194
      },
      {
        "date": "2026-01-02",
        "close": 36.543289,
        "volume": 108833
      },
      {
        "date": "2026-01-09",
        "close": 37.337498,
        "volume": 92413
      },
      {
        "date": "2026-01-16",
        "close": 37.623604,
        "volume": 138489
      },
      {
        "date": "2026-01-23",
        "close": 37.199375,
        "volume": 80102
      },
      {
        "date": "2026-01-30",
        "close": 37.317764,
        "volume": 53034
      },
      {
        "date": "2026-02-06",
        "close": 37.692669,
        "volume": 224307
      },
      {
        "date": "2026-02-13",
        "close": 37.786392,
        "volume": 171355
      },
      {
        "date": "2026-02-20",
        "close": 38.646706,
        "volume": 97240
      },
      {
        "date": "2026-02-27",
        "close": 38.903854,
        "volume": 107072
      },
      {
        "date": "2026-03-06",
        "close": 37.06424,
        "volume": 328531
      },
      {
        "date": "2026-03-13",
        "close": 36.614227,
        "volume": 342252
      },
      {
        "date": "2026-03-20",
        "close": 35.209793,
        "volume": 493032
      },
      {
        "date": "2026-03-27",
        "close": 35.382877,
        "volume": 559478
      },
      {
        "date": "2026-04-03",
        "close": 36.668625,
        "volume": 252170
      },
      {
        "date": "2026-04-10",
        "close": 37.890091,
        "volume": 140986
      },
      {
        "date": "2026-04-17",
        "close": 38.597252,
        "volume": 174000
      },
      {
        "date": "2026-04-24",
        "close": 37.717007,
        "volume": 124231
      },
      {
        "date": "2026-05-01",
        "close": 37.751621,
        "volume": 124273
      },
      {
        "date": "2026-05-08",
        "close": 37.895031,
        "volume": 214239
      },
      {
        "date": "2026-05-15",
        "close": 37.637882,
        "volume": 162761
      },
      {
        "date": "2026-05-22",
        "close": 38.945,
        "volume": 406087
      },
      {
        "date": "2026-05-29",
        "close": 39.0,
        "volume": 305077
      },
      {
        "date": "2026-06-05",
        "close": 38.834999,
        "volume": 19949
      },
      {
        "date": "2026-06-12",
        "close": 39.555,
        "volume": 72483
      },
      {
        "date": "2026-06-19",
        "close": 39.744999,
        "volume": 58302
      },
      {
        "date": "2026-06-26",
        "close": 39.799999,
        "volume": 18026
      },
      {
        "date": "2026-07-03",
        "close": 40.904999,
        "volume": 76735
      },
      {
        "date": "2026-07-10",
        "close": 40.195,
        "volume": 258400
      },
      {
        "date": "2026-07-17",
        "close": 40.139999,
        "volume": 370293
      },
      {
        "date": "2026-07-24",
        "close": 40.380001,
        "volume": 204192
      },
      {
        "date": "2026-07-31",
        "close": 40.634998,
        "volume": 239234
      },
      {
        "date": "2026-08-07",
        "close": 41.299999,
        "volume": 120897
      }
    ],
    "sharemaestro_context": {
      "trend": 38.434467,
      "fair_value": 32.349609,
      "market_activity": 58.607813,
      "market_dynamics": 1.147979,
      "relative_strength": -3.964738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.004615,
        "directional_follow_through": 0.5472,
        "regime_survival": 0.9623,
        "conditional_difference": -0.007239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.02092,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.011827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.068976,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.00546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136613,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.03955
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.150776
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.051358
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.03133
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.000866
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.196448
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.35633
      }
    ]
  }
}