{
  "ticker": {
    "uuid": "a642e36f-ce4c-4025-bf48-55c825ab4bcc",
    "symbol": "BEKB",
    "name": "NV Bekaert SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.349998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.09375,
    "boundary_margin": 0.062511,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220106,
    "volatility_stability": 0.9321,
    "risk_context": 0.4543,
    "current_regime": {
      "move": 0.081101,
      "interruption": -0.143571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.52,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.289192,
        "direction_boundary": 26.84058,
        "core_momentum": 0.389284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255431
      },
      {
        "date": "2023-08-25",
        "close": 37.774818,
        "direction_boundary": 25.907576,
        "core_momentum": 0.458061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254
      },
      {
        "date": "2023-09-01",
        "close": 38.295132,
        "direction_boundary": 25.157837,
        "core_momentum": 0.522195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239457
      },
      {
        "date": "2023-09-08",
        "close": 37.514656,
        "direction_boundary": 24.091545,
        "core_momentum": 0.557171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233849
      },
      {
        "date": "2023-09-15",
        "close": 36.560749,
        "direction_boundary": 22.708696,
        "core_momentum": 0.609989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186052
      },
      {
        "date": "2023-09-22",
        "close": 36.179188,
        "direction_boundary": 21.575762,
        "core_momentum": 0.676844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187074
      },
      {
        "date": "2023-09-29",
        "close": 36.803562,
        "direction_boundary": 21.559099,
        "core_momentum": 0.707101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165018
      },
      {
        "date": "2023-10-06",
        "close": 37.115753,
        "direction_boundary": 21.942299,
        "core_momentum": 0.691516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154166
      },
      {
        "date": "2023-10-13",
        "close": 34.531525,
        "direction_boundary": 23.025253,
        "core_momentum": 0.499724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174068
      },
      {
        "date": "2023-10-20",
        "close": 32.536987,
        "direction_boundary": 23.19186,
        "core_momentum": 0.402949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192312
      },
      {
        "date": "2023-10-27",
        "close": 32.658394,
        "direction_boundary": 23.1752,
        "core_momentum": 0.409196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191748
      },
      {
        "date": "2023-11-03",
        "close": 33.941837,
        "direction_boundary": 24.291475,
        "core_momentum": 0.397274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19852
      },
      {
        "date": "2023-11-10",
        "close": 33.646988,
        "direction_boundary": 26.140825,
        "core_momentum": 0.287143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198383
      },
      {
        "date": "2023-11-17",
        "close": 34.739655,
        "direction_boundary": 25.990879,
        "core_momentum": 0.336609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202901
      },
      {
        "date": "2023-11-24",
        "close": 36.075123,
        "direction_boundary": 26.990528,
        "core_momentum": 0.336585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208207
      },
      {
        "date": "2023-12-01",
        "close": 37.757473,
        "direction_boundary": 28.073483,
        "core_momentum": 0.344951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213571
      },
      {
        "date": "2023-12-08",
        "close": 37.722786,
        "direction_boundary": 29.27306,
        "core_momentum": 0.288652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213354
      },
      {
        "date": "2023-12-15",
        "close": 38.936852,
        "direction_boundary": 29.223078,
        "core_momentum": 0.332401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215552
      },
      {
        "date": "2023-12-22",
        "close": 40.081543,
        "direction_boundary": 30.056118,
        "core_momentum": 0.333557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206895
      },
      {
        "date": "2023-12-29",
        "close": 40.341698,
        "direction_boundary": 30.222723,
        "core_momentum": 0.334813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206826
      },
      {
        "date": "2024-01-05",
        "close": 38.468571,
        "direction_boundary": 32.771832,
        "core_momentum": 0.17383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213637
      },
      {
        "date": "2024-01-12",
        "close": 39.283726,
        "direction_boundary": 32.438614,
        "core_momentum": 0.211017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215377
      },
      {
        "date": "2024-01-19",
        "close": 39.231697,
        "direction_boundary": 32.538586,
        "core_momentum": 0.205698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21355
      },
      {
        "date": "2024-01-26",
        "close": 39.856075,
        "direction_boundary": 32.838474,
        "core_momentum": 0.213701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212919
      },
      {
        "date": "2024-02-02",
        "close": 39.630604,
        "direction_boundary": 33.404942,
        "core_momentum": 0.186369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211625
      },
      {
        "date": "2024-02-09",
        "close": 41.24358,
        "direction_boundary": 33.205017,
        "core_momentum": 0.242089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213622
      },
      {
        "date": "2024-02-16",
        "close": 40.96608,
        "direction_boundary": 33.821461,
        "core_momentum": 0.211245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214139
      },
      {
        "date": "2024-02-23",
        "close": 41.070145,
        "direction_boundary": 34.671165,
        "core_momentum": 0.184562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213719
      },
      {
        "date": "2024-03-01",
        "close": 41.451706,
        "direction_boundary": 36.937035,
        "core_momentum": 0.122226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213373
      },
      {
        "date": "2024-03-08",
        "close": 40.653893,
        "direction_boundary": 35.454224,
        "core_momentum": 0.146659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213123
      },
      {
        "date": "2024-03-15",
        "close": 41.642487,
        "direction_boundary": 32.055416,
        "core_momentum": 0.299078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210815
      },
      {
        "date": "2024-03-22",
        "close": 40.463108,
        "direction_boundary": 32.405293,
        "core_momentum": 0.248657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214972
      },
      {
        "date": "2024-03-29",
        "close": 41.226234,
        "direction_boundary": 34.654503,
        "core_momentum": 0.189636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215171
      },
      {
        "date": "2024-04-05",
        "close": 40.48045,
        "direction_boundary": 33.338299,
        "core_momentum": 0.214233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217333
      },
      {
        "date": "2024-04-12",
        "close": 41.434361,
        "direction_boundary": 35.004379,
        "core_momentum": 0.183691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189543
      },
      {
        "date": "2024-04-19",
        "close": 40.376392,
        "direction_boundary": 34.821114,
        "core_momentum": 0.159538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17075
      },
      {
        "date": "2024-04-26",
        "close": 40.60186,
        "direction_boundary": 35.154331,
        "core_momentum": 0.15496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17067
      },
      {
        "date": "2024-05-03",
        "close": 41.226234,
        "direction_boundary": 35.737461,
        "core_momentum": 0.153586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16541
      },
      {
        "date": "2024-05-10",
        "close": 39.667377,
        "direction_boundary": 35.364025,
        "core_momentum": 0.121687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176078
      },
      {
        "date": "2024-05-17",
        "close": 39.577065,
        "direction_boundary": 35.832314,
        "core_momentum": 0.104508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172476
      },
      {
        "date": "2024-05-24",
        "close": 39.324173,
        "direction_boundary": 35.173248,
        "core_momentum": 0.118014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166492
      },
      {
        "date": "2024-05-31",
        "close": 39.053223,
        "direction_boundary": 36.248562,
        "core_momentum": 0.077373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155386
      },
      {
        "date": "2024-06-07",
        "close": 37.915226,
        "direction_boundary": 36.560749,
        "core_momentum": 0.037047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161176
      },
      {
        "date": "2024-06-14",
        "close": 37.066238,
        "direction_boundary": 37.393253,
        "core_momentum": -0.008745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157518
      },
      {
        "date": "2024-06-21",
        "close": 36.650784,
        "direction_boundary": 35.676216,
        "core_momentum": 0.027317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151518
      },
      {
        "date": "2024-06-28",
        "close": 35.296021,
        "direction_boundary": 35.988407,
        "core_momentum": -0.019239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157968
      },
      {
        "date": "2024-07-05",
        "close": 35.910179,
        "direction_boundary": 37.306534,
        "core_momentum": -0.037429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148449
      },
      {
        "date": "2024-07-12",
        "close": 36.090813,
        "direction_boundary": 37.306534,
        "core_momentum": -0.032587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144981
      },
      {
        "date": "2024-07-19",
        "close": 35.386337,
        "direction_boundary": 36.647469,
        "core_momentum": -0.034413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146722
      },
      {
        "date": "2024-07-26",
        "close": 34.35672,
        "direction_boundary": 37.393253,
        "core_momentum": -0.081205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147971
      },
      {
        "date": "2024-08-02",
        "close": 32.586498,
        "direction_boundary": 38.15638,
        "core_momentum": -0.145975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161794
      },
      {
        "date": "2024-08-09",
        "close": 32.604565,
        "direction_boundary": 37.098408,
        "core_momentum": -0.121133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14728
      },
      {
        "date": "2024-08-16",
        "close": 31.936214,
        "direction_boundary": 37.289192,
        "core_momentum": -0.143553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148116
      },
      {
        "date": "2024-08-23",
        "close": 33.001961,
        "direction_boundary": 37.774818,
        "core_momentum": -0.12635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158652
      },
      {
        "date": "2024-08-30",
        "close": 33.77869,
        "direction_boundary": 38.295132,
        "core_momentum": -0.117938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162906
      },
      {
        "date": "2024-09-06",
        "close": 31.79171,
        "direction_boundary": 37.514656,
        "core_momentum": -0.152552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178061
      },
      {
        "date": "2024-09-13",
        "close": 30.94272,
        "direction_boundary": 36.560749,
        "core_momentum": -0.153663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172867
      },
      {
        "date": "2024-09-20",
        "close": 32.478119,
        "direction_boundary": 36.179188,
        "core_momentum": -0.102298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189711
      },
      {
        "date": "2024-09-27",
        "close": 33.814816,
        "direction_boundary": 36.803562,
        "core_momentum": -0.081208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198095
      },
      {
        "date": "2024-10-04",
        "close": 32.676815,
        "direction_boundary": 37.115753,
        "core_momentum": -0.119597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201028
      },
      {
        "date": "2024-10-11",
        "close": 32.658752,
        "direction_boundary": 34.531525,
        "core_momentum": -0.054234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19621
      },
      {
        "date": "2024-10-18",
        "close": 31.972345,
        "direction_boundary": 32.536987,
        "core_momentum": -0.017354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195526
      },
      {
        "date": "2024-10-25",
        "close": 30.852406,
        "direction_boundary": 32.658394,
        "core_momentum": -0.055299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197738
      },
      {
        "date": "2024-11-01",
        "close": 30.165997,
        "direction_boundary": 33.941837,
        "core_momentum": -0.111244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194787
      },
      {
        "date": "2024-11-08",
        "close": 30.617584,
        "direction_boundary": 33.646988,
        "core_momentum": -0.090035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194317
      },
      {
        "date": "2024-11-15",
        "close": 29.389267,
        "direction_boundary": 34.739655,
        "core_momentum": -0.154014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198611
      },
      {
        "date": "2024-11-22",
        "close": 29.371202,
        "direction_boundary": 36.075123,
        "core_momentum": -0.185832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199067
      },
      {
        "date": "2024-11-29",
        "close": 29.606026,
        "direction_boundary": 37.757473,
        "core_momentum": -0.21589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200773
      },
      {
        "date": "2024-12-06",
        "close": 30.382755,
        "direction_boundary": 37.722786,
        "core_momentum": -0.194578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205009
      },
      {
        "date": "2024-12-13",
        "close": 30.111803,
        "direction_boundary": 38.936852,
        "core_momentum": -0.22665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203999
      },
      {
        "date": "2024-12-20",
        "close": 29.750534,
        "direction_boundary": 40.081543,
        "core_momentum": -0.25775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204028
      },
      {
        "date": "2024-12-27",
        "close": 29.786661,
        "direction_boundary": 40.341698,
        "core_momentum": -0.261641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199811
      },
      {
        "date": "2025-01-03",
        "close": 29.768597,
        "direction_boundary": 38.468571,
        "core_momentum": -0.226158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197076
      },
      {
        "date": "2025-01-10",
        "close": 29.840855,
        "direction_boundary": 39.283726,
        "core_momentum": -0.240376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196787
      },
      {
        "date": "2025-01-17",
        "close": 30.039549,
        "direction_boundary": 39.231697,
        "core_momentum": -0.234304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196859
      },
      {
        "date": "2025-01-24",
        "close": 30.184055,
        "direction_boundary": 39.856075,
        "core_momentum": -0.242674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1945
      },
      {
        "date": "2025-01-31",
        "close": 30.509199,
        "direction_boundary": 39.630604,
        "core_momentum": -0.230161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182809
      },
      {
        "date": "2025-02-07",
        "close": 30.364691,
        "direction_boundary": 41.24358,
        "core_momentum": -0.263772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182777
      },
      {
        "date": "2025-02-14",
        "close": 31.376249,
        "direction_boundary": 40.96608,
        "core_momentum": -0.234092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187251
      },
      {
        "date": "2025-02-21",
        "close": 31.087231,
        "direction_boundary": 41.070145,
        "core_momentum": -0.24307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181186
      },
      {
        "date": "2025-02-28",
        "close": 31.267866,
        "direction_boundary": 41.451706,
        "core_momentum": -0.24568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177846
      },
      {
        "date": "2025-03-07",
        "close": 32.694878,
        "direction_boundary": 40.653893,
        "core_momentum": -0.195775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169293
      },
      {
        "date": "2025-03-14",
        "close": 32.36974,
        "direction_boundary": 41.642487,
        "core_momentum": -0.222675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165223
      },
      {
        "date": "2025-03-21",
        "close": 32.460052,
        "direction_boundary": 40.463108,
        "core_momentum": -0.197786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15093
      },
      {
        "date": "2025-03-28",
        "close": 31.14142,
        "direction_boundary": 41.226234,
        "core_momentum": -0.244621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149815
      },
      {
        "date": "2025-04-04",
        "close": 26.842316,
        "direction_boundary": 40.48045,
        "core_momentum": -0.336907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248568
      },
      {
        "date": "2025-04-11",
        "close": 27.998377,
        "direction_boundary": 41.434361,
        "core_momentum": -0.324272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257864
      },
      {
        "date": "2025-04-18",
        "close": 29.307981,
        "direction_boundary": 40.376392,
        "core_momentum": -0.274131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266481
      },
      {
        "date": "2025-04-25",
        "close": 30.436949,
        "direction_boundary": 40.60186,
        "core_momentum": -0.250356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268132
      },
      {
        "date": "2025-05-02",
        "close": 31.475594,
        "direction_boundary": 41.226234,
        "core_momentum": -0.236515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270203
      },
      {
        "date": "2025-05-09",
        "close": 31.882025,
        "direction_boundary": 39.667377,
        "core_momentum": -0.196266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270019
      },
      {
        "date": "2025-05-16",
        "close": 32.369793,
        "direction_boundary": 39.577065,
        "core_momentum": -0.182107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263489
      },
      {
        "date": "2025-05-23",
        "close": 31.892363,
        "direction_boundary": 39.324173,
        "core_momentum": -0.188988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264695
      },
      {
        "date": "2025-05-30",
        "close": 34.088543,
        "direction_boundary": 39.053223,
        "core_momentum": -0.127126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278925
      },
      {
        "date": "2025-06-06",
        "close": 32.990452,
        "direction_boundary": 37.915226,
        "core_momentum": -0.129889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282151
      },
      {
        "date": "2025-06-13",
        "close": 32.465279,
        "direction_boundary": 37.066238,
        "core_momentum": -0.124128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282931
      },
      {
        "date": "2025-06-20",
        "close": 32.131077,
        "direction_boundary": 36.650784,
        "core_momentum": -0.123318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282758
      },
      {
        "date": "2025-06-27",
        "close": 33.897568,
        "direction_boundary": 35.296021,
        "core_momentum": -0.039621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291287
      },
      {
        "date": "2025-07-04",
        "close": 33.945313,
        "direction_boundary": 35.910179,
        "core_momentum": -0.054716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291223
      },
      {
        "date": "2025-07-11",
        "close": 35.377602,
        "direction_boundary": 36.090813,
        "core_momentum": -0.019762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295488
      },
      {
        "date": "2025-07-18",
        "close": 35.473091,
        "direction_boundary": 35.386337,
        "core_momentum": 0.002452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295536
      },
      {
        "date": "2025-07-25",
        "close": 34.422741,
        "direction_boundary": 34.35672,
        "core_momentum": 0.001922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299834
      },
      {
        "date": "2025-08-01",
        "close": 34.23177,
        "direction_boundary": 32.586498,
        "core_momentum": 0.050489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300069
      },
      {
        "date": "2025-08-08",
        "close": 36.09375,
        "direction_boundary": 32.604565,
        "core_momentum": 0.107015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30713
      },
      {
        "date": "2025-08-15",
        "close": 35.855034,
        "direction_boundary": 31.936214,
        "core_momentum": 0.122708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305282
      },
      {
        "date": "2025-08-22",
        "close": 37.478298,
        "direction_boundary": 33.001961,
        "core_momentum": 0.135639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309237
      },
      {
        "date": "2025-08-29",
        "close": 36.666668,
        "direction_boundary": 33.77869,
        "core_momentum": 0.085497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31186
      },
      {
        "date": "2025-09-05",
        "close": 36.618923,
        "direction_boundary": 31.79171,
        "core_momentum": 0.151839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306985
      },
      {
        "date": "2025-09-12",
        "close": 36.332466,
        "direction_boundary": 30.94272,
        "core_momentum": 0.174185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306799
      },
      {
        "date": "2025-09-19",
        "close": 37.478298,
        "direction_boundary": 32.478119,
        "core_momentum": 0.153955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30899
      },
      {
        "date": "2025-09-26",
        "close": 38.242188,
        "direction_boundary": 33.814816,
        "core_momentum": 0.13093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301983
      },
      {
        "date": "2025-10-03",
        "close": 37.8125,
        "direction_boundary": 32.676815,
        "core_momentum": 0.157166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203771
      },
      {
        "date": "2025-10-10",
        "close": 36.905384,
        "direction_boundary": 32.658752,
        "core_momentum": 0.13003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205692
      },
      {
        "date": "2025-10-17",
        "close": 32.751736,
        "direction_boundary": 31.972345,
        "core_momentum": 0.024377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267512
      },
      {
        "date": "2025-10-24",
        "close": 34.184029,
        "direction_boundary": 30.852406,
        "core_momentum": 0.107986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268853
      },
      {
        "date": "2025-10-31",
        "close": 34.613716,
        "direction_boundary": 30.165997,
        "core_momentum": 0.147441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265865
      },
      {
        "date": "2025-11-07",
        "close": 33.56337,
        "direction_boundary": 30.617584,
        "core_momentum": 0.096212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269714
      },
      {
        "date": "2025-11-14",
        "close": 34.136284,
        "direction_boundary": 29.389267,
        "core_momentum": 0.161522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269895
      },
      {
        "date": "2025-11-21",
        "close": 34.422741,
        "direction_boundary": 29.371202,
        "core_momentum": 0.17199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268906
      },
      {
        "date": "2025-11-28",
        "close": 35.234375,
        "direction_boundary": 29.606026,
        "core_momentum": 0.190108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254738
      },
      {
        "date": "2025-12-05",
        "close": 35.520832,
        "direction_boundary": 30.382755,
        "core_momentum": 0.169112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250084
      },
      {
        "date": "2025-12-12",
        "close": 35.473091,
        "direction_boundary": 30.111803,
        "core_momentum": 0.178046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24869
      },
      {
        "date": "2025-12-19",
        "close": 35.377602,
        "direction_boundary": 29.750534,
        "core_momentum": 0.189142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24807
      },
      {
        "date": "2025-12-26",
        "close": 36.380207,
        "direction_boundary": 29.786661,
        "core_momentum": 0.221359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240209
      },
      {
        "date": "2026-01-02",
        "close": 37.000866,
        "direction_boundary": 29.768597,
        "core_momentum": 0.24295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241001
      },
      {
        "date": "2026-01-09",
        "close": 37.191841,
        "direction_boundary": 29.840855,
        "core_momentum": 0.24634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234728
      },
      {
        "date": "2026-01-16",
        "close": 36.905384,
        "direction_boundary": 30.039549,
        "core_momentum": 0.22856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235105
      },
      {
        "date": "2026-01-23",
        "close": 38.242188,
        "direction_boundary": 30.184055,
        "core_momentum": 0.266967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235092
      },
      {
        "date": "2026-01-30",
        "close": 39.626736,
        "direction_boundary": 30.509199,
        "core_momentum": 0.298846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238622
      },
      {
        "date": "2026-02-06",
        "close": 41.966145,
        "direction_boundary": 30.364691,
        "core_momentum": 0.382071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240436
      },
      {
        "date": "2026-02-13",
        "close": 41.536457,
        "direction_boundary": 31.376249,
        "core_momentum": 0.323818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240867
      },
      {
        "date": "2026-02-20",
        "close": 42.109375,
        "direction_boundary": 31.087231,
        "core_momentum": 0.354555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234715
      },
      {
        "date": "2026-02-27",
        "close": 41.775173,
        "direction_boundary": 31.267866,
        "core_momentum": 0.336042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232368
      },
      {
        "date": "2026-03-06",
        "close": 38.576389,
        "direction_boundary": 32.694878,
        "core_momentum": 0.179891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260353
      },
      {
        "date": "2026-03-13",
        "close": 37.8125,
        "direction_boundary": 32.36974,
        "core_momentum": 0.168143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261814
      },
      {
        "date": "2026-03-20",
        "close": 37.096352,
        "direction_boundary": 32.460052,
        "core_momentum": 0.142831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259738
      },
      {
        "date": "2026-03-27",
        "close": 38.003471,
        "direction_boundary": 31.14142,
        "core_momentum": 0.220351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260427
      },
      {
        "date": "2026-04-03",
        "close": 37.95573,
        "direction_boundary": 26.842316,
        "core_momentum": 0.414026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259946
      },
      {
        "date": "2026-04-10",
        "close": 40.247398,
        "direction_boundary": 27.998377,
        "core_momentum": 0.43749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269609
      },
      {
        "date": "2026-04-17",
        "close": 40.486111,
        "direction_boundary": 29.307981,
        "core_momentum": 0.381402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203388
      },
      {
        "date": "2026-04-24",
        "close": 40.056423,
        "direction_boundary": 30.436949,
        "core_momentum": 0.316046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198631
      },
      {
        "date": "2026-05-01",
        "close": 40.056423,
        "direction_boundary": 31.475594,
        "core_momentum": 0.272618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198582
      },
      {
        "date": "2026-05-08",
        "close": 41.15451,
        "direction_boundary": 31.882025,
        "core_momentum": 0.290837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193497
      },
      {
        "date": "2026-05-15",
        "close": 40.700001,
        "direction_boundary": 32.369793,
        "core_momentum": 0.257345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194765
      },
      {
        "date": "2026-05-22",
        "close": 41.450001,
        "direction_boundary": 31.892363,
        "core_momentum": 0.299684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195411
      },
      {
        "date": "2026-05-29",
        "close": 41.400002,
        "direction_boundary": 34.088543,
        "core_momentum": 0.214484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19431
      },
      {
        "date": "2026-06-05",
        "close": 41.5,
        "direction_boundary": 32.990452,
        "core_momentum": 0.25794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194359
      },
      {
        "date": "2026-06-12",
        "close": 41.200001,
        "direction_boundary": 32.465279,
        "core_momentum": 0.269048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194976
      },
      {
        "date": "2026-06-19",
        "close": 42.150002,
        "direction_boundary": 32.131077,
        "core_momentum": 0.311814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195969
      },
      {
        "date": "2026-06-26",
        "close": 39.5,
        "direction_boundary": 33.897568,
        "core_momentum": 0.165275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217057
      },
      {
        "date": "2026-07-03",
        "close": 40.650002,
        "direction_boundary": 33.945313,
        "core_momentum": 0.197514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219155
      },
      {
        "date": "2026-07-10",
        "close": 39.900002,
        "direction_boundary": 35.377602,
        "core_momentum": 0.127832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221292
      },
      {
        "date": "2026-07-17",
        "close": 40.900002,
        "direction_boundary": 35.473091,
        "core_momentum": 0.152987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222808
      },
      {
        "date": "2026-07-24",
        "close": 42.049999,
        "direction_boundary": 34.422741,
        "core_momentum": 0.221576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220836
      },
      {
        "date": "2026-07-31",
        "close": 39.849998,
        "direction_boundary": 34.23177,
        "core_momentum": 0.164123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229575
      },
      {
        "date": "2026-08-07",
        "close": 38.349998,
        "direction_boundary": 36.09375,
        "core_momentum": 0.062511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.289192,
        "volume": 146268
      },
      {
        "date": "2023-08-25",
        "close": 37.774818,
        "volume": 186953
      },
      {
        "date": "2023-09-01",
        "close": 38.295132,
        "volume": 333773
      },
      {
        "date": "2023-09-08",
        "close": 37.514656,
        "volume": 174255
      },
      {
        "date": "2023-09-15",
        "close": 36.560749,
        "volume": 293383
      },
      {
        "date": "2023-09-22",
        "close": 36.179188,
        "volume": 191362
      },
      {
        "date": "2023-09-29",
        "close": 36.803562,
        "volume": 180150
      },
      {
        "date": "2023-10-06",
        "close": 37.115753,
        "volume": 180976
      },
      {
        "date": "2023-10-13",
        "close": 34.531525,
        "volume": 205976
      },
      {
        "date": "2023-10-20",
        "close": 32.536987,
        "volume": 165051
      },
      {
        "date": "2023-10-27",
        "close": 32.658394,
        "volume": 343320
      },
      {
        "date": "2023-11-03",
        "close": 33.941837,
        "volume": 139582
      },
      {
        "date": "2023-11-10",
        "close": 33.646988,
        "volume": 175750
      },
      {
        "date": "2023-11-17",
        "close": 34.739655,
        "volume": 148023
      },
      {
        "date": "2023-11-24",
        "close": 36.075123,
        "volume": 222866
      },
      {
        "date": "2023-12-01",
        "close": 37.757473,
        "volume": 272781
      },
      {
        "date": "2023-12-08",
        "close": 37.722786,
        "volume": 188972
      },
      {
        "date": "2023-12-15",
        "close": 38.936852,
        "volume": 346677
      },
      {
        "date": "2023-12-22",
        "close": 40.081543,
        "volume": 288755
      },
      {
        "date": "2023-12-29",
        "close": 40.341698,
        "volume": 138110
      },
      {
        "date": "2024-01-05",
        "close": 38.468571,
        "volume": 161321
      },
      {
        "date": "2024-01-12",
        "close": 39.283726,
        "volume": 192582
      },
      {
        "date": "2024-01-19",
        "close": 39.231697,
        "volume": 192324
      },
      {
        "date": "2024-01-26",
        "close": 39.856075,
        "volume": 195952
      },
      {
        "date": "2024-02-02",
        "close": 39.630604,
        "volume": 190439
      },
      {
        "date": "2024-02-09",
        "close": 41.24358,
        "volume": 243665
      },
      {
        "date": "2024-02-16",
        "close": 40.96608,
        "volume": 244083
      },
      {
        "date": "2024-02-23",
        "close": 41.070145,
        "volume": 172003
      },
      {
        "date": "2024-03-01",
        "close": 41.451706,
        "volume": 341383
      },
      {
        "date": "2024-03-08",
        "close": 40.653893,
        "volume": 129042
      },
      {
        "date": "2024-03-15",
        "close": 41.642487,
        "volume": 256013
      },
      {
        "date": "2024-03-22",
        "close": 40.463108,
        "volume": 154830
      },
      {
        "date": "2024-03-29",
        "close": 41.226234,
        "volume": 80778
      },
      {
        "date": "2024-04-05",
        "close": 40.48045,
        "volume": 102966
      },
      {
        "date": "2024-04-12",
        "close": 41.434361,
        "volume": 209769
      },
      {
        "date": "2024-04-19",
        "close": 40.376392,
        "volume": 88173
      },
      {
        "date": "2024-04-26",
        "close": 40.60186,
        "volume": 118720
      },
      {
        "date": "2024-05-03",
        "close": 41.226234,
        "volume": 101223
      },
      {
        "date": "2024-05-10",
        "close": 39.667377,
        "volume": 188451
      },
      {
        "date": "2024-05-17",
        "close": 39.577065,
        "volume": 113450
      },
      {
        "date": "2024-05-24",
        "close": 39.324173,
        "volume": 133919
      },
      {
        "date": "2024-05-31",
        "close": 39.053223,
        "volume": 163662
      },
      {
        "date": "2024-06-07",
        "close": 37.915226,
        "volume": 212912
      },
      {
        "date": "2024-06-14",
        "close": 37.066238,
        "volume": 215406
      },
      {
        "date": "2024-06-21",
        "close": 36.650784,
        "volume": 196363
      },
      {
        "date": "2024-06-28",
        "close": 35.296021,
        "volume": 130804
      },
      {
        "date": "2024-07-05",
        "close": 35.910179,
        "volume": 136181
      },
      {
        "date": "2024-07-12",
        "close": 36.090813,
        "volume": 132698
      },
      {
        "date": "2024-07-19",
        "close": 35.386337,
        "volume": 123001
      },
      {
        "date": "2024-07-26",
        "close": 34.35672,
        "volume": 136259
      },
      {
        "date": "2024-08-02",
        "close": 32.586498,
        "volume": 191005
      },
      {
        "date": "2024-08-09",
        "close": 32.604565,
        "volume": 185828
      },
      {
        "date": "2024-08-16",
        "close": 31.936214,
        "volume": 104755
      },
      {
        "date": "2024-08-23",
        "close": 33.001961,
        "volume": 111810
      },
      {
        "date": "2024-08-30",
        "close": 33.77869,
        "volume": 183828
      },
      {
        "date": "2024-09-06",
        "close": 31.79171,
        "volume": 136073
      },
      {
        "date": "2024-09-13",
        "close": 30.94272,
        "volume": 263918
      },
      {
        "date": "2024-09-20",
        "close": 32.478119,
        "volume": 260894
      },
      {
        "date": "2024-09-27",
        "close": 33.814816,
        "volume": 206416
      },
      {
        "date": "2024-10-04",
        "close": 32.676815,
        "volume": 178323
      },
      {
        "date": "2024-10-11",
        "close": 32.658752,
        "volume": 133090
      },
      {
        "date": "2024-10-18",
        "close": 31.972345,
        "volume": 293748
      },
      {
        "date": "2024-10-25",
        "close": 30.852406,
        "volume": 217442
      },
      {
        "date": "2024-11-01",
        "close": 30.165997,
        "volume": 204533
      },
      {
        "date": "2024-11-08",
        "close": 30.617584,
        "volume": 266864
      },
      {
        "date": "2024-11-15",
        "close": 29.389267,
        "volume": 137007
      },
      {
        "date": "2024-11-22",
        "close": 29.371202,
        "volume": 323513
      },
      {
        "date": "2024-11-29",
        "close": 29.606026,
        "volume": 354486
      },
      {
        "date": "2024-12-06",
        "close": 30.382755,
        "volume": 232901
      },
      {
        "date": "2024-12-13",
        "close": 30.111803,
        "volume": 181956
      },
      {
        "date": "2024-12-20",
        "close": 29.750534,
        "volume": 252258
      },
      {
        "date": "2024-12-27",
        "close": 29.786661,
        "volume": 88611
      },
      {
        "date": "2025-01-03",
        "close": 29.768597,
        "volume": 180042
      },
      {
        "date": "2025-01-10",
        "close": 29.840855,
        "volume": 218158
      },
      {
        "date": "2025-01-17",
        "close": 30.039549,
        "volume": 332796
      },
      {
        "date": "2025-01-24",
        "close": 30.184055,
        "volume": 217383
      },
      {
        "date": "2025-01-31",
        "close": 30.509199,
        "volume": 186516
      },
      {
        "date": "2025-02-07",
        "close": 30.364691,
        "volume": 171454
      },
      {
        "date": "2025-02-14",
        "close": 31.376249,
        "volume": 166288
      },
      {
        "date": "2025-02-21",
        "close": 31.087231,
        "volume": 194407
      },
      {
        "date": "2025-02-28",
        "close": 31.267866,
        "volume": 249137
      },
      {
        "date": "2025-03-07",
        "close": 32.694878,
        "volume": 358176
      },
      {
        "date": "2025-03-14",
        "close": 32.36974,
        "volume": 252156
      },
      {
        "date": "2025-03-21",
        "close": 32.460052,
        "volume": 277033
      },
      {
        "date": "2025-03-28",
        "close": 31.14142,
        "volume": 195358
      },
      {
        "date": "2025-04-04",
        "close": 26.842316,
        "volume": 336524
      },
      {
        "date": "2025-04-11",
        "close": 27.998377,
        "volume": 398811
      },
      {
        "date": "2025-04-18",
        "close": 29.307981,
        "volume": 183613
      },
      {
        "date": "2025-04-25",
        "close": 30.436949,
        "volume": 195034
      },
      {
        "date": "2025-05-02",
        "close": 31.475594,
        "volume": 196398
      },
      {
        "date": "2025-05-09",
        "close": 31.882025,
        "volume": 195846
      },
      {
        "date": "2025-05-16",
        "close": 32.369793,
        "volume": 221845
      },
      {
        "date": "2025-05-23",
        "close": 31.892363,
        "volume": 240119
      },
      {
        "date": "2025-05-30",
        "close": 34.088543,
        "volume": 274890
      },
      {
        "date": "2025-06-06",
        "close": 32.990452,
        "volume": 298342
      },
      {
        "date": "2025-06-13",
        "close": 32.465279,
        "volume": 220682
      },
      {
        "date": "2025-06-20",
        "close": 32.131077,
        "volume": 300491
      },
      {
        "date": "2025-06-27",
        "close": 33.897568,
        "volume": 240100
      },
      {
        "date": "2025-07-04",
        "close": 33.945313,
        "volume": 297834
      },
      {
        "date": "2025-07-11",
        "close": 35.377602,
        "volume": 243159
      },
      {
        "date": "2025-07-18",
        "close": 35.473091,
        "volume": 225877
      },
      {
        "date": "2025-07-25",
        "close": 34.422741,
        "volume": 253668
      },
      {
        "date": "2025-08-01",
        "close": 34.23177,
        "volume": 319585
      },
      {
        "date": "2025-08-08",
        "close": 36.09375,
        "volume": 206551
      },
      {
        "date": "2025-08-15",
        "close": 35.855034,
        "volume": 170915
      },
      {
        "date": "2025-08-22",
        "close": 37.478298,
        "volume": 207567
      },
      {
        "date": "2025-08-29",
        "close": 36.666668,
        "volume": 144892
      },
      {
        "date": "2025-09-05",
        "close": 36.618923,
        "volume": 142339
      },
      {
        "date": "2025-09-12",
        "close": 36.332466,
        "volume": 136716
      },
      {
        "date": "2025-09-19",
        "close": 37.478298,
        "volume": 217735
      },
      {
        "date": "2025-09-26",
        "close": 38.242188,
        "volume": 207932
      },
      {
        "date": "2025-10-03",
        "close": 37.8125,
        "volume": 193813
      },
      {
        "date": "2025-10-10",
        "close": 36.905384,
        "volume": 198200
      },
      {
        "date": "2025-10-17",
        "close": 32.751736,
        "volume": 410866
      },
      {
        "date": "2025-10-24",
        "close": 34.184029,
        "volume": 229249
      },
      {
        "date": "2025-10-31",
        "close": 34.613716,
        "volume": 161292
      },
      {
        "date": "2025-11-07",
        "close": 33.56337,
        "volume": 155202
      },
      {
        "date": "2025-11-14",
        "close": 34.136284,
        "volume": 183363
      },
      {
        "date": "2025-11-21",
        "close": 34.422741,
        "volume": 201011
      },
      {
        "date": "2025-11-28",
        "close": 35.234375,
        "volume": 291521
      },
      {
        "date": "2025-12-05",
        "close": 35.520832,
        "volume": 183294
      },
      {
        "date": "2025-12-12",
        "close": 35.473091,
        "volume": 167522
      },
      {
        "date": "2025-12-19",
        "close": 35.377602,
        "volume": 237868
      },
      {
        "date": "2025-12-26",
        "close": 36.380207,
        "volume": 94880
      },
      {
        "date": "2026-01-02",
        "close": 37.000866,
        "volume": 95337
      },
      {
        "date": "2026-01-09",
        "close": 37.191841,
        "volume": 194749
      },
      {
        "date": "2026-01-16",
        "close": 36.905384,
        "volume": 171842
      },
      {
        "date": "2026-01-23",
        "close": 38.242188,
        "volume": 235425
      },
      {
        "date": "2026-01-30",
        "close": 39.626736,
        "volume": 244917
      },
      {
        "date": "2026-02-06",
        "close": 41.966145,
        "volume": 231663
      },
      {
        "date": "2026-02-13",
        "close": 41.536457,
        "volume": 213415
      },
      {
        "date": "2026-02-20",
        "close": 42.109375,
        "volume": 189665
      },
      {
        "date": "2026-02-27",
        "close": 41.775173,
        "volume": 339565
      },
      {
        "date": "2026-03-06",
        "close": 38.576389,
        "volume": 218055
      },
      {
        "date": "2026-03-13",
        "close": 37.8125,
        "volume": 213209
      },
      {
        "date": "2026-03-20",
        "close": 37.096352,
        "volume": 215669
      },
      {
        "date": "2026-03-27",
        "close": 38.003471,
        "volume": 196704
      },
      {
        "date": "2026-04-03",
        "close": 37.95573,
        "volume": 200446
      },
      {
        "date": "2026-04-10",
        "close": 40.247398,
        "volume": 280966
      },
      {
        "date": "2026-04-17",
        "close": 40.486111,
        "volume": 153939
      },
      {
        "date": "2026-04-24",
        "close": 40.056423,
        "volume": 129805
      },
      {
        "date": "2026-05-01",
        "close": 40.056423,
        "volume": 95674
      },
      {
        "date": "2026-05-08",
        "close": 41.15451,
        "volume": 213466
      },
      {
        "date": "2026-05-15",
        "close": 40.700001,
        "volume": 351803
      },
      {
        "date": "2026-05-22",
        "close": 41.450001,
        "volume": 157560
      },
      {
        "date": "2026-05-29",
        "close": 41.400002,
        "volume": 171970
      },
      {
        "date": "2026-06-05",
        "close": 41.5,
        "volume": 24889
      },
      {
        "date": "2026-06-12",
        "close": 41.200001,
        "volume": 20884
      },
      {
        "date": "2026-06-19",
        "close": 42.150002,
        "volume": 55413
      },
      {
        "date": "2026-06-26",
        "close": 39.5,
        "volume": 37457
      },
      {
        "date": "2026-07-03",
        "close": 40.650002,
        "volume": 26861
      },
      {
        "date": "2026-07-10",
        "close": 39.900002,
        "volume": 124899
      },
      {
        "date": "2026-07-17",
        "close": 40.900002,
        "volume": 149398
      },
      {
        "date": "2026-07-24",
        "close": 42.049999,
        "volume": 140635
      },
      {
        "date": "2026-07-31",
        "close": 39.849998,
        "volume": 218421
      },
      {
        "date": "2026-08-07",
        "close": 38.349998,
        "volume": 200862
      }
    ],
    "sharemaestro_context": {
      "trend": 40.106892,
      "fair_value": 35.956775,
      "market_activity": -0.19409,
      "market_dynamics": -0.620521,
      "relative_strength": -9.117943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.019305,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.033855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.018568,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00372,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.075146,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.133804,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.131487,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.239473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.02022
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.045987
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.032478
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.12104
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.002311
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.081101
      }
    ]
  }
}