{
  "ticker": {
    "uuid": "a6435779-52cc-4d82-8f4e-485d99a2a21c",
    "symbol": "9096",
    "name": "CSOP ETF Series - CSOP US Dollar Money Market ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.050003,
    "boundary_margin": 0.036119,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.01543,
    "volatility_stability": 1.8737,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.202242,
      "interruption": -0.008741,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.050003,
        "direction_boundary": 103.150002,
        "core_momentum": 0.047504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010994
      },
      {
        "date": "2023-08-25",
        "close": 108.199997,
        "direction_boundary": 103.199997,
        "core_momentum": 0.04845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010935
      },
      {
        "date": "2023-09-01",
        "close": 108.300003,
        "direction_boundary": 103.199997,
        "core_momentum": 0.049419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010726
      },
      {
        "date": "2023-09-08",
        "close": 108.449997,
        "direction_boundary": 103.199997,
        "core_momentum": 0.050872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0107
      },
      {
        "date": "2023-09-15",
        "close": 108.599998,
        "direction_boundary": 103.199997,
        "core_momentum": 0.052326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010412
      },
      {
        "date": "2023-09-22",
        "close": 108.699997,
        "direction_boundary": 103.400002,
        "core_momentum": 0.051257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010399
      },
      {
        "date": "2023-09-29",
        "close": 108.800003,
        "direction_boundary": 103.400002,
        "core_momentum": 0.052224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010296
      },
      {
        "date": "2023-10-06",
        "close": 108.900002,
        "direction_boundary": 103.400002,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010185
      },
      {
        "date": "2023-10-13",
        "close": 108.949997,
        "direction_boundary": 103.400002,
        "core_momentum": 0.053675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009452
      },
      {
        "date": "2023-10-20",
        "close": 109.25,
        "direction_boundary": 103.400002,
        "core_momentum": 0.056576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009528
      },
      {
        "date": "2023-10-27",
        "close": 109.300003,
        "direction_boundary": 103.449997,
        "core_momentum": 0.056549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009309
      },
      {
        "date": "2023-11-03",
        "close": 109.400002,
        "direction_boundary": 103.800003,
        "core_momentum": 0.05395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009248
      },
      {
        "date": "2023-11-10",
        "close": 109.75,
        "direction_boundary": 103.800003,
        "core_momentum": 0.057322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009693
      },
      {
        "date": "2023-11-17",
        "close": 109.5,
        "direction_boundary": 103.800003,
        "core_momentum": 0.054913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010748
      },
      {
        "date": "2023-11-24",
        "close": 109.75,
        "direction_boundary": 103.800003,
        "core_momentum": 0.057322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010293
      },
      {
        "date": "2023-12-01",
        "close": 109.449997,
        "direction_boundary": 103.849998,
        "core_momentum": 0.053924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011465
      },
      {
        "date": "2023-12-08",
        "close": 109.550003,
        "direction_boundary": 103.949997,
        "core_momentum": 0.053872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011447
      },
      {
        "date": "2023-12-15",
        "close": 110.099998,
        "direction_boundary": 104.449997,
        "core_momentum": 0.054093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012713
      },
      {
        "date": "2023-12-22",
        "close": 110.150002,
        "direction_boundary": 104.400002,
        "core_momentum": 0.055077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01274
      },
      {
        "date": "2023-12-29",
        "close": 110.150002,
        "direction_boundary": 104.400002,
        "core_momentum": 0.055077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012822
      },
      {
        "date": "2024-01-05",
        "close": 110.650002,
        "direction_boundary": 104.650002,
        "core_momentum": 0.057334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013378
      },
      {
        "date": "2024-01-12",
        "close": 110.5,
        "direction_boundary": 104.75,
        "core_momentum": 0.054893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012949
      },
      {
        "date": "2024-01-19",
        "close": 110.599998,
        "direction_boundary": 104.949997,
        "core_momentum": 0.053835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012856
      },
      {
        "date": "2024-01-26",
        "close": 110.650002,
        "direction_boundary": 104.949997,
        "core_momentum": 0.054312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01269
      },
      {
        "date": "2024-02-02",
        "close": 110.900002,
        "direction_boundary": 105.0,
        "core_momentum": 0.05619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012778
      },
      {
        "date": "2024-02-09",
        "close": 111.0,
        "direction_boundary": 105.050003,
        "core_momentum": 0.05664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012779
      },
      {
        "date": "2024-02-16",
        "close": 111.300003,
        "direction_boundary": 105.199997,
        "core_momentum": 0.057985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012244
      },
      {
        "date": "2024-02-23",
        "close": 111.449997,
        "direction_boundary": 105.400002,
        "core_momentum": 0.0574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012243
      },
      {
        "date": "2024-03-01",
        "close": 111.300003,
        "direction_boundary": 105.349998,
        "core_momentum": 0.056478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012718
      },
      {
        "date": "2024-03-08",
        "close": 111.400002,
        "direction_boundary": 105.400002,
        "core_momentum": 0.056926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01271
      },
      {
        "date": "2024-03-15",
        "close": 111.75,
        "direction_boundary": 105.699997,
        "core_momentum": 0.057237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013036
      },
      {
        "date": "2024-03-22",
        "close": 111.599998,
        "direction_boundary": 105.849998,
        "core_momentum": 0.054322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013469
      },
      {
        "date": "2024-03-29",
        "close": 111.699997,
        "direction_boundary": 105.849998,
        "core_momentum": 0.055267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013469
      },
      {
        "date": "2024-04-05",
        "close": 111.849998,
        "direction_boundary": 105.849998,
        "core_momentum": 0.056684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013476
      },
      {
        "date": "2024-04-12",
        "close": 111.949997,
        "direction_boundary": 106.25,
        "core_momentum": 0.053647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013453
      },
      {
        "date": "2024-04-19",
        "close": 112.050003,
        "direction_boundary": 106.199997,
        "core_momentum": 0.055085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013227
      },
      {
        "date": "2024-04-26",
        "close": 112.25,
        "direction_boundary": 106.150002,
        "core_momentum": 0.057466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013251
      },
      {
        "date": "2024-05-03",
        "close": 112.25,
        "direction_boundary": 106.349998,
        "core_momentum": 0.055477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013327
      },
      {
        "date": "2024-05-10",
        "close": 112.449997,
        "direction_boundary": 106.449997,
        "core_momentum": 0.056364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012999
      },
      {
        "date": "2024-05-17",
        "close": 112.25,
        "direction_boundary": 106.650002,
        "core_momentum": 0.052508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012768
      },
      {
        "date": "2024-05-24",
        "close": 112.349998,
        "direction_boundary": 106.5,
        "core_momentum": 0.05493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012624
      },
      {
        "date": "2024-05-31",
        "close": 112.650002,
        "direction_boundary": 106.75,
        "core_momentum": 0.055269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0117
      },
      {
        "date": "2024-06-07",
        "close": 112.849998,
        "direction_boundary": 106.900002,
        "core_momentum": 0.055659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011732
      },
      {
        "date": "2024-06-14",
        "close": 113.0,
        "direction_boundary": 107.099998,
        "core_momentum": 0.055089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010333
      },
      {
        "date": "2024-06-21",
        "close": 113.150002,
        "direction_boundary": 107.199997,
        "core_momentum": 0.055504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010311
      },
      {
        "date": "2024-06-28",
        "close": 113.300003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.055918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010209
      },
      {
        "date": "2024-07-05",
        "close": 113.400002,
        "direction_boundary": 107.650002,
        "core_momentum": 0.053414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008919
      },
      {
        "date": "2024-07-12",
        "close": 114.0,
        "direction_boundary": 107.400002,
        "core_momentum": 0.061452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010155
      },
      {
        "date": "2024-07-19",
        "close": 114.400002,
        "direction_boundary": 107.400002,
        "core_momentum": 0.065177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010632
      },
      {
        "date": "2024-07-26",
        "close": 113.400002,
        "direction_boundary": 107.349998,
        "core_momentum": 0.056358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017556
      },
      {
        "date": "2024-08-02",
        "close": 114.349998,
        "direction_boundary": 107.5,
        "core_momentum": 0.063721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020283
      },
      {
        "date": "2024-08-09",
        "close": 113.949997,
        "direction_boundary": 107.599998,
        "core_momentum": 0.059015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021298
      },
      {
        "date": "2024-08-16",
        "close": 114.050003,
        "direction_boundary": 108.050003,
        "core_momentum": 0.05553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021158
      },
      {
        "date": "2024-08-23",
        "close": 114.099998,
        "direction_boundary": 108.199997,
        "core_momentum": 0.054529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021161
      },
      {
        "date": "2024-08-30",
        "close": 114.25,
        "direction_boundary": 108.300003,
        "core_momentum": 0.05494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020915
      },
      {
        "date": "2024-09-06",
        "close": 114.349998,
        "direction_boundary": 108.449997,
        "core_momentum": 0.054403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020915
      },
      {
        "date": "2024-09-13",
        "close": 114.599998,
        "direction_boundary": 108.599998,
        "core_momentum": 0.055249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020762
      },
      {
        "date": "2024-09-20",
        "close": 114.400002,
        "direction_boundary": 108.699997,
        "core_momentum": 0.052438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020859
      },
      {
        "date": "2024-09-27",
        "close": 114.199997,
        "direction_boundary": 108.800003,
        "core_momentum": 0.049632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021194
      },
      {
        "date": "2024-10-04",
        "close": 114.650002,
        "direction_boundary": 108.900002,
        "core_momentum": 0.052801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021614
      },
      {
        "date": "2024-10-11",
        "close": 115.0,
        "direction_boundary": 108.949997,
        "core_momentum": 0.05553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021808
      },
      {
        "date": "2024-10-18",
        "close": 115.0,
        "direction_boundary": 109.25,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021855
      },
      {
        "date": "2024-10-25",
        "close": 115.099998,
        "direction_boundary": 109.300003,
        "core_momentum": 0.053065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021826
      },
      {
        "date": "2024-11-01",
        "close": 115.199997,
        "direction_boundary": 109.400002,
        "core_momentum": 0.053016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021783
      },
      {
        "date": "2024-11-08",
        "close": 115.349998,
        "direction_boundary": 109.75,
        "core_momentum": 0.051025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021758
      },
      {
        "date": "2024-11-15",
        "close": 115.650002,
        "direction_boundary": 109.5,
        "core_momentum": 0.056164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021493
      },
      {
        "date": "2024-11-22",
        "close": 115.599998,
        "direction_boundary": 109.75,
        "core_momentum": 0.053303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021603
      },
      {
        "date": "2024-11-29",
        "close": 115.699997,
        "direction_boundary": 109.449997,
        "core_momentum": 0.057104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021485
      },
      {
        "date": "2024-12-06",
        "close": 115.800003,
        "direction_boundary": 109.550003,
        "core_momentum": 0.057052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021459
      },
      {
        "date": "2024-12-13",
        "close": 115.800003,
        "direction_boundary": 110.099998,
        "core_momentum": 0.051771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021496
      },
      {
        "date": "2024-12-20",
        "close": 115.900002,
        "direction_boundary": 110.150002,
        "core_momentum": 0.052202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021489
      },
      {
        "date": "2024-12-27",
        "close": 116.0,
        "direction_boundary": 110.150002,
        "core_momentum": 0.053109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021482
      },
      {
        "date": "2025-01-03",
        "close": 116.050003,
        "direction_boundary": 110.650002,
        "core_momentum": 0.048803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021492
      },
      {
        "date": "2025-01-10",
        "close": 116.25,
        "direction_boundary": 110.5,
        "core_momentum": 0.052036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020586
      },
      {
        "date": "2025-01-17",
        "close": 116.349998,
        "direction_boundary": 110.599998,
        "core_momentum": 0.051989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020203
      },
      {
        "date": "2025-01-24",
        "close": 116.599998,
        "direction_boundary": 110.650002,
        "core_momentum": 0.053773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01502
      },
      {
        "date": "2025-01-31",
        "close": 116.550003,
        "direction_boundary": 110.900002,
        "core_momentum": 0.050947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010882
      },
      {
        "date": "2025-02-07",
        "close": 116.650002,
        "direction_boundary": 111.0,
        "core_momentum": 0.050901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009004
      },
      {
        "date": "2025-02-14",
        "close": 116.650002,
        "direction_boundary": 111.300003,
        "core_momentum": 0.048068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00909
      },
      {
        "date": "2025-02-21",
        "close": 116.800003,
        "direction_boundary": 111.449997,
        "core_momentum": 0.048004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009086
      },
      {
        "date": "2025-02-28",
        "close": 116.800003,
        "direction_boundary": 111.300003,
        "core_momentum": 0.049416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009149
      },
      {
        "date": "2025-03-07",
        "close": 116.949997,
        "direction_boundary": 111.400002,
        "core_momentum": 0.04982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009169
      },
      {
        "date": "2025-03-14",
        "close": 117.0,
        "direction_boundary": 111.75,
        "core_momentum": 0.04698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008985
      },
      {
        "date": "2025-03-21",
        "close": 117.199997,
        "direction_boundary": 111.599998,
        "core_momentum": 0.050179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008278
      },
      {
        "date": "2025-03-28",
        "close": 117.199997,
        "direction_boundary": 111.699997,
        "core_momentum": 0.049239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007461
      },
      {
        "date": "2025-04-04",
        "close": 117.300003,
        "direction_boundary": 111.849998,
        "core_momentum": 0.048726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006143
      },
      {
        "date": "2025-04-11",
        "close": 117.449997,
        "direction_boundary": 111.949997,
        "core_momentum": 0.049129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00533
      },
      {
        "date": "2025-04-18",
        "close": 117.550003,
        "direction_boundary": 112.050003,
        "core_momentum": 0.049085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0052
      },
      {
        "date": "2025-04-25",
        "close": 117.650002,
        "direction_boundary": 112.25,
        "core_momentum": 0.048107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0052
      },
      {
        "date": "2025-05-02",
        "close": 117.800003,
        "direction_boundary": 112.25,
        "core_momentum": 0.049443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005234
      },
      {
        "date": "2025-05-09",
        "close": 117.75,
        "direction_boundary": 112.449997,
        "core_momentum": 0.047132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005483
      },
      {
        "date": "2025-05-16",
        "close": 117.900002,
        "direction_boundary": 112.25,
        "core_momentum": 0.050334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004886
      },
      {
        "date": "2025-05-23",
        "close": 118.050003,
        "direction_boundary": 112.349998,
        "core_momentum": 0.050734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004632
      },
      {
        "date": "2025-05-30",
        "close": 118.050003,
        "direction_boundary": 112.650002,
        "core_momentum": 0.047936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004764
      },
      {
        "date": "2025-06-06",
        "close": 118.199997,
        "direction_boundary": 112.849998,
        "core_momentum": 0.047408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004813
      },
      {
        "date": "2025-06-13",
        "close": 118.300003,
        "direction_boundary": 113.0,
        "core_momentum": 0.046903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004676
      },
      {
        "date": "2025-06-20",
        "close": 118.349998,
        "direction_boundary": 113.150002,
        "core_momentum": 0.045957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004708
      },
      {
        "date": "2025-06-27",
        "close": 118.550003,
        "direction_boundary": 113.300003,
        "core_momentum": 0.046337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004865
      },
      {
        "date": "2025-07-04",
        "close": 118.5,
        "direction_boundary": 113.400002,
        "core_momentum": 0.044974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005143
      },
      {
        "date": "2025-07-11",
        "close": 118.699997,
        "direction_boundary": 114.0,
        "core_momentum": 0.041228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005131
      },
      {
        "date": "2025-07-18",
        "close": 118.800003,
        "direction_boundary": 114.400002,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00513
      },
      {
        "date": "2025-07-25",
        "close": 118.900002,
        "direction_boundary": 113.400002,
        "core_momentum": 0.048501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004751
      },
      {
        "date": "2025-08-01",
        "close": 118.900002,
        "direction_boundary": 114.349998,
        "core_momentum": 0.03979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004572
      },
      {
        "date": "2025-08-08",
        "close": 119.050003,
        "direction_boundary": 113.949997,
        "core_momentum": 0.044757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004622
      },
      {
        "date": "2025-08-15",
        "close": 119.150002,
        "direction_boundary": 114.050003,
        "core_momentum": 0.044717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004482
      },
      {
        "date": "2025-08-22",
        "close": 119.150002,
        "direction_boundary": 114.099998,
        "core_momentum": 0.044259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004566
      },
      {
        "date": "2025-08-29",
        "close": 119.25,
        "direction_boundary": 114.25,
        "core_momentum": 0.043764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004431
      },
      {
        "date": "2025-09-05",
        "close": 119.449997,
        "direction_boundary": 114.349998,
        "core_momentum": 0.0446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004548
      },
      {
        "date": "2025-09-12",
        "close": 119.449997,
        "direction_boundary": 114.599998,
        "core_momentum": 0.042321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004658
      },
      {
        "date": "2025-09-19",
        "close": 119.550003,
        "direction_boundary": 114.400002,
        "core_momentum": 0.045017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004471
      },
      {
        "date": "2025-09-26",
        "close": 119.699997,
        "direction_boundary": 114.199997,
        "core_momentum": 0.048161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004379
      },
      {
        "date": "2025-10-03",
        "close": 119.800003,
        "direction_boundary": 114.650002,
        "core_momentum": 0.044919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004379
      },
      {
        "date": "2025-10-10",
        "close": 119.849998,
        "direction_boundary": 115.0,
        "core_momentum": 0.042174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004358
      },
      {
        "date": "2025-10-17",
        "close": 119.900002,
        "direction_boundary": 115.0,
        "core_momentum": 0.042609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004385
      },
      {
        "date": "2025-10-24",
        "close": 120.099998,
        "direction_boundary": 115.099998,
        "core_momentum": 0.04344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004561
      },
      {
        "date": "2025-10-31",
        "close": 120.150002,
        "direction_boundary": 115.199997,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004535
      },
      {
        "date": "2025-11-07",
        "close": 120.150002,
        "direction_boundary": 115.349998,
        "core_momentum": 0.041613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004347
      },
      {
        "date": "2025-11-14",
        "close": 120.25,
        "direction_boundary": 115.650002,
        "core_momentum": 0.039775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004289
      },
      {
        "date": "2025-11-21",
        "close": 120.400002,
        "direction_boundary": 115.599998,
        "core_momentum": 0.041523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004283
      },
      {
        "date": "2025-11-28",
        "close": 120.449997,
        "direction_boundary": 115.699997,
        "core_momentum": 0.041054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004174
      },
      {
        "date": "2025-12-05",
        "close": 120.650002,
        "direction_boundary": 115.800003,
        "core_momentum": 0.041883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004299
      },
      {
        "date": "2025-12-12",
        "close": 120.699997,
        "direction_boundary": 115.800003,
        "core_momentum": 0.042314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004329
      },
      {
        "date": "2025-12-19",
        "close": 120.699997,
        "direction_boundary": 115.900002,
        "core_momentum": 0.041415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004436
      },
      {
        "date": "2025-12-26",
        "close": 120.75,
        "direction_boundary": 116.0,
        "core_momentum": 0.040948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004248
      },
      {
        "date": "2026-01-02",
        "close": 120.849998,
        "direction_boundary": 116.050003,
        "core_momentum": 0.041361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003925
      },
      {
        "date": "2026-01-09",
        "close": 121.050003,
        "direction_boundary": 116.25,
        "core_momentum": 0.04129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00391
      },
      {
        "date": "2026-01-16",
        "close": 121.099998,
        "direction_boundary": 116.349998,
        "core_momentum": 0.040825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003936
      },
      {
        "date": "2026-01-23",
        "close": 121.199997,
        "direction_boundary": 116.599998,
        "core_momentum": 0.039451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003935
      },
      {
        "date": "2026-01-30",
        "close": 121.199997,
        "direction_boundary": 116.550003,
        "core_momentum": 0.039897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003935
      },
      {
        "date": "2026-02-06",
        "close": 121.199997,
        "direction_boundary": 116.650002,
        "core_momentum": 0.039006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003988
      },
      {
        "date": "2026-02-13",
        "close": 121.5,
        "direction_boundary": 116.650002,
        "core_momentum": 0.041577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004692
      },
      {
        "date": "2026-02-20",
        "close": 121.5,
        "direction_boundary": 116.800003,
        "core_momentum": 0.04024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004692
      },
      {
        "date": "2026-02-27",
        "close": 121.5,
        "direction_boundary": 116.800003,
        "core_momentum": 0.04024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004803
      },
      {
        "date": "2026-03-06",
        "close": 121.599998,
        "direction_boundary": 116.949997,
        "core_momentum": 0.039761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004605
      },
      {
        "date": "2026-03-13",
        "close": 121.699997,
        "direction_boundary": 117.0,
        "core_momentum": 0.040171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0045
      },
      {
        "date": "2026-03-20",
        "close": 121.900002,
        "direction_boundary": 117.199997,
        "core_momentum": 0.040102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004678
      },
      {
        "date": "2026-03-27",
        "close": 121.900002,
        "direction_boundary": 117.199997,
        "core_momentum": 0.040102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00473
      },
      {
        "date": "2026-04-03",
        "close": 122.050003,
        "direction_boundary": 117.300003,
        "core_momentum": 0.040494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004784
      },
      {
        "date": "2026-04-10",
        "close": 122.050003,
        "direction_boundary": 117.449997,
        "core_momentum": 0.039166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00487
      },
      {
        "date": "2026-04-17",
        "close": 122.150002,
        "direction_boundary": 117.550003,
        "core_momentum": 0.039132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004855
      },
      {
        "date": "2026-04-24",
        "close": 122.199997,
        "direction_boundary": 117.650002,
        "core_momentum": 0.038674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004672
      },
      {
        "date": "2026-05-01",
        "close": 122.400002,
        "direction_boundary": 117.800003,
        "core_momentum": 0.039049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004844
      },
      {
        "date": "2026-05-08",
        "close": 122.449997,
        "direction_boundary": 117.75,
        "core_momentum": 0.039915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004756
      },
      {
        "date": "2026-05-15",
        "close": 122.699997,
        "direction_boundary": 117.900002,
        "core_momentum": 0.040712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005091
      },
      {
        "date": "2026-05-22",
        "close": 122.550003,
        "direction_boundary": 118.050003,
        "core_momentum": 0.038119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005744
      },
      {
        "date": "2026-05-29",
        "close": 122.650002,
        "direction_boundary": 118.050003,
        "core_momentum": 0.038967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005734
      },
      {
        "date": "2026-06-05",
        "close": 122.800003,
        "direction_boundary": 118.199997,
        "core_momentum": 0.038917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005618
      },
      {
        "date": "2026-06-12",
        "close": 123.199997,
        "direction_boundary": 118.300003,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006636
      },
      {
        "date": "2026-06-19",
        "close": 123.699997,
        "direction_boundary": 118.349998,
        "core_momentum": 0.045205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007926
      },
      {
        "date": "2026-06-26",
        "close": 123.050003,
        "direction_boundary": 118.550003,
        "core_momentum": 0.037959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011703
      },
      {
        "date": "2026-07-03",
        "close": 123.050003,
        "direction_boundary": 118.5,
        "core_momentum": 0.038397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011745
      },
      {
        "date": "2026-07-10",
        "close": 123.199997,
        "direction_boundary": 118.699997,
        "core_momentum": 0.037911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011689
      },
      {
        "date": "2026-07-17",
        "close": 123.199997,
        "direction_boundary": 118.800003,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011722
      },
      {
        "date": "2026-07-24",
        "close": 123.949997,
        "direction_boundary": 118.900002,
        "core_momentum": 0.042473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013919
      },
      {
        "date": "2026-07-31",
        "close": 123.5,
        "direction_boundary": 118.900002,
        "core_momentum": 0.038688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015222
      },
      {
        "date": "2026-08-07",
        "close": 123.349998,
        "direction_boundary": 119.050003,
        "core_momentum": 0.036119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.050003,
        "volume": 730
      },
      {
        "date": "2023-08-25",
        "close": 108.199997,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 108.300003,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 108.449997,
        "volume": 1655
      },
      {
        "date": "2023-09-15",
        "close": 108.599998,
        "volume": 826
      },
      {
        "date": "2023-09-22",
        "close": 108.699997,
        "volume": 2718
      },
      {
        "date": "2023-09-29",
        "close": 108.800003,
        "volume": 790
      },
      {
        "date": "2023-10-06",
        "close": 108.900002,
        "volume": 181
      },
      {
        "date": "2023-10-13",
        "close": 108.949997,
        "volume": 2304
      },
      {
        "date": "2023-10-20",
        "close": 109.25,
        "volume": 427
      },
      {
        "date": "2023-10-27",
        "close": 109.300003,
        "volume": 113
      },
      {
        "date": "2023-11-03",
        "close": 109.400002,
        "volume": 1488
      },
      {
        "date": "2023-11-10",
        "close": 109.75,
        "volume": 8944
      },
      {
        "date": "2023-11-17",
        "close": 109.5,
        "volume": 683
      },
      {
        "date": "2023-11-24",
        "close": 109.75,
        "volume": 211
      },
      {
        "date": "2023-12-01",
        "close": 109.449997,
        "volume": 564
      },
      {
        "date": "2023-12-08",
        "close": 109.550003,
        "volume": 1122
      },
      {
        "date": "2023-12-15",
        "close": 110.099998,
        "volume": 3491
      },
      {
        "date": "2023-12-22",
        "close": 110.150002,
        "volume": 1303
      },
      {
        "date": "2023-12-29",
        "close": 110.150002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 110.650002,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 110.5,
        "volume": 103
      },
      {
        "date": "2024-01-19",
        "close": 110.599998,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 110.650002,
        "volume": 2000
      },
      {
        "date": "2024-02-02",
        "close": 110.900002,
        "volume": 1089
      },
      {
        "date": "2024-02-09",
        "close": 111.0,
        "volume": 210
      },
      {
        "date": "2024-02-16",
        "close": 111.300003,
        "volume": 70
      },
      {
        "date": "2024-02-23",
        "close": 111.449997,
        "volume": 930
      },
      {
        "date": "2024-03-01",
        "close": 111.300003,
        "volume": 4620
      },
      {
        "date": "2024-03-08",
        "close": 111.400002,
        "volume": 457
      },
      {
        "date": "2024-03-15",
        "close": 111.75,
        "volume": 2000
      },
      {
        "date": "2024-03-22",
        "close": 111.599998,
        "volume": 20050
      },
      {
        "date": "2024-03-29",
        "close": 111.699997,
        "volume": 18700
      },
      {
        "date": "2024-04-05",
        "close": 111.849998,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 111.949997,
        "volume": 335
      },
      {
        "date": "2024-04-19",
        "close": 112.050003,
        "volume": 2020
      },
      {
        "date": "2024-04-26",
        "close": 112.25,
        "volume": 753
      },
      {
        "date": "2024-05-03",
        "close": 112.25,
        "volume": 120
      },
      {
        "date": "2024-05-10",
        "close": 112.449997,
        "volume": 271
      },
      {
        "date": "2024-05-17",
        "close": 112.25,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 112.349998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 112.650002,
        "volume": 820
      },
      {
        "date": "2024-06-07",
        "close": 112.849998,
        "volume": 3956
      },
      {
        "date": "2024-06-14",
        "close": 113.0,
        "volume": 669
      },
      {
        "date": "2024-06-21",
        "close": 113.150002,
        "volume": 16
      },
      {
        "date": "2024-06-28",
        "close": 113.300003,
        "volume": 2537
      },
      {
        "date": "2024-07-05",
        "close": 113.400002,
        "volume": 3500
      },
      {
        "date": "2024-07-12",
        "close": 114.0,
        "volume": 969
      },
      {
        "date": "2024-07-19",
        "close": 114.400002,
        "volume": 700
      },
      {
        "date": "2024-07-26",
        "close": 113.400002,
        "volume": 135
      },
      {
        "date": "2024-08-02",
        "close": 114.349998,
        "volume": 105
      },
      {
        "date": "2024-08-09",
        "close": 113.949997,
        "volume": 3820
      },
      {
        "date": "2024-08-16",
        "close": 114.050003,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 114.099998,
        "volume": 70359
      },
      {
        "date": "2024-08-30",
        "close": 114.25,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 114.349998,
        "volume": 250
      },
      {
        "date": "2024-09-13",
        "close": 114.599998,
        "volume": 351
      },
      {
        "date": "2024-09-20",
        "close": 114.400002,
        "volume": 1164
      },
      {
        "date": "2024-09-27",
        "close": 114.199997,
        "volume": 147845
      },
      {
        "date": "2024-10-04",
        "close": 114.650002,
        "volume": 2816
      },
      {
        "date": "2024-10-11",
        "close": 115.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 115.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 115.099998,
        "volume": 488
      },
      {
        "date": "2024-11-01",
        "close": 115.199997,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 115.349998,
        "volume": 199
      },
      {
        "date": "2024-11-15",
        "close": 115.650002,
        "volume": 1744
      },
      {
        "date": "2024-11-22",
        "close": 115.599998,
        "volume": 1994
      },
      {
        "date": "2024-11-29",
        "close": 115.699997,
        "volume": 3791
      },
      {
        "date": "2024-12-06",
        "close": 115.800003,
        "volume": 2560
      },
      {
        "date": "2024-12-13",
        "close": 115.800003,
        "volume": 2309
      },
      {
        "date": "2024-12-20",
        "close": 115.900002,
        "volume": 2079
      },
      {
        "date": "2024-12-27",
        "close": 116.0,
        "volume": 3001
      },
      {
        "date": "2025-01-03",
        "close": 116.050003,
        "volume": 330
      },
      {
        "date": "2025-01-10",
        "close": 116.25,
        "volume": 1531
      },
      {
        "date": "2025-01-17",
        "close": 116.349998,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 116.599998,
        "volume": 12932
      },
      {
        "date": "2025-01-31",
        "close": 116.550003,
        "volume": 1317
      },
      {
        "date": "2025-02-07",
        "close": 116.650002,
        "volume": 2035485
      },
      {
        "date": "2025-02-14",
        "close": 116.650002,
        "volume": 1846212
      },
      {
        "date": "2025-02-21",
        "close": 116.800003,
        "volume": 682
      },
      {
        "date": "2025-02-28",
        "close": 116.800003,
        "volume": 3622992
      },
      {
        "date": "2025-03-07",
        "close": 116.949997,
        "volume": 2253647
      },
      {
        "date": "2025-03-14",
        "close": 117.0,
        "volume": 1491644
      },
      {
        "date": "2025-03-21",
        "close": 117.199997,
        "volume": 309331
      },
      {
        "date": "2025-03-28",
        "close": 117.199997,
        "volume": 2508
      },
      {
        "date": "2025-04-04",
        "close": 117.300003,
        "volume": 855
      },
      {
        "date": "2025-04-11",
        "close": 117.449997,
        "volume": 5558
      },
      {
        "date": "2025-04-18",
        "close": 117.550003,
        "volume": 573
      },
      {
        "date": "2025-04-25",
        "close": 117.650002,
        "volume": 1410
      },
      {
        "date": "2025-05-02",
        "close": 117.800003,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 117.75,
        "volume": 349
      },
      {
        "date": "2025-05-16",
        "close": 117.900002,
        "volume": 1317
      },
      {
        "date": "2025-05-23",
        "close": 118.050003,
        "volume": 141186
      },
      {
        "date": "2025-05-30",
        "close": 118.050003,
        "volume": 144166
      },
      {
        "date": "2025-06-06",
        "close": 118.199997,
        "volume": 82273
      },
      {
        "date": "2025-06-13",
        "close": 118.300003,
        "volume": 394294
      },
      {
        "date": "2025-06-20",
        "close": 118.349998,
        "volume": 212
      },
      {
        "date": "2025-06-27",
        "close": 118.550003,
        "volume": 645446
      },
      {
        "date": "2025-07-04",
        "close": 118.5,
        "volume": 138172
      },
      {
        "date": "2025-07-11",
        "close": 118.699997,
        "volume": 366472
      },
      {
        "date": "2025-07-18",
        "close": 118.800003,
        "volume": 1539
      },
      {
        "date": "2025-07-25",
        "close": 118.900002,
        "volume": 155945
      },
      {
        "date": "2025-08-01",
        "close": 118.900002,
        "volume": 86143
      },
      {
        "date": "2025-08-08",
        "close": 119.050003,
        "volume": 37855
      },
      {
        "date": "2025-08-15",
        "close": 119.150002,
        "volume": 5111
      },
      {
        "date": "2025-08-22",
        "close": 119.150002,
        "volume": 1577
      },
      {
        "date": "2025-08-29",
        "close": 119.25,
        "volume": 7096
      },
      {
        "date": "2025-09-05",
        "close": 119.449997,
        "volume": 390
      },
      {
        "date": "2025-09-12",
        "close": 119.449997,
        "volume": 13626
      },
      {
        "date": "2025-09-19",
        "close": 119.550003,
        "volume": 754
      },
      {
        "date": "2025-09-26",
        "close": 119.699997,
        "volume": 6178
      },
      {
        "date": "2025-10-03",
        "close": 119.800003,
        "volume": 1757
      },
      {
        "date": "2025-10-10",
        "close": 119.849998,
        "volume": 2383
      },
      {
        "date": "2025-10-17",
        "close": 119.900002,
        "volume": 5050
      },
      {
        "date": "2025-10-24",
        "close": 120.099998,
        "volume": 2844
      },
      {
        "date": "2025-10-31",
        "close": 120.150002,
        "volume": 975
      },
      {
        "date": "2025-11-07",
        "close": 120.150002,
        "volume": 1024
      },
      {
        "date": "2025-11-14",
        "close": 120.25,
        "volume": 23
      },
      {
        "date": "2025-11-21",
        "close": 120.400002,
        "volume": 1841
      },
      {
        "date": "2025-11-28",
        "close": 120.449997,
        "volume": 7463
      },
      {
        "date": "2025-12-05",
        "close": 120.650002,
        "volume": 146
      },
      {
        "date": "2025-12-12",
        "close": 120.699997,
        "volume": 589
      },
      {
        "date": "2025-12-19",
        "close": 120.699997,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 120.75,
        "volume": 21788
      },
      {
        "date": "2026-01-02",
        "close": 120.849998,
        "volume": 5935
      },
      {
        "date": "2026-01-09",
        "close": 121.050003,
        "volume": 895
      },
      {
        "date": "2026-01-16",
        "close": 121.099998,
        "volume": 5378
      },
      {
        "date": "2026-01-23",
        "close": 121.199997,
        "volume": 2008
      },
      {
        "date": "2026-01-30",
        "close": 121.199997,
        "volume": 2792
      },
      {
        "date": "2026-02-06",
        "close": 121.199997,
        "volume": 2637
      },
      {
        "date": "2026-02-13",
        "close": 121.5,
        "volume": 519
      },
      {
        "date": "2026-02-20",
        "close": 121.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 121.5,
        "volume": 962
      },
      {
        "date": "2026-03-06",
        "close": 121.599998,
        "volume": 230
      },
      {
        "date": "2026-03-13",
        "close": 121.699997,
        "volume": 12804
      },
      {
        "date": "2026-03-20",
        "close": 121.900002,
        "volume": 21189
      },
      {
        "date": "2026-03-27",
        "close": 121.900002,
        "volume": 44385
      },
      {
        "date": "2026-04-03",
        "close": 122.050003,
        "volume": 30019
      },
      {
        "date": "2026-04-10",
        "close": 122.050003,
        "volume": 79617
      },
      {
        "date": "2026-04-17",
        "close": 122.150002,
        "volume": 18018
      },
      {
        "date": "2026-04-24",
        "close": 122.199997,
        "volume": 974
      },
      {
        "date": "2026-05-01",
        "close": 122.400002,
        "volume": 21529
      },
      {
        "date": "2026-05-08",
        "close": 122.449997,
        "volume": 3065
      },
      {
        "date": "2026-05-15",
        "close": 122.699997,
        "volume": 19152
      },
      {
        "date": "2026-05-22",
        "close": 122.550003,
        "volume": 501
      },
      {
        "date": "2026-05-29",
        "close": 122.650002,
        "volume": 4098
      },
      {
        "date": "2026-06-05",
        "close": 122.800003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 123.199997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 123.699997,
        "volume": 8204
      },
      {
        "date": "2026-06-26",
        "close": 123.050003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 123.050003,
        "volume": 30
      },
      {
        "date": "2026-07-10",
        "close": 123.199997,
        "volume": 1300
      },
      {
        "date": "2026-07-17",
        "close": 123.199997,
        "volume": 2919
      },
      {
        "date": "2026-07-24",
        "close": 123.949997,
        "volume": 12934
      },
      {
        "date": "2026-07-31",
        "close": 123.5,
        "volume": 37960
      },
      {
        "date": "2026-08-07",
        "close": 123.349998,
        "volume": 4772
      }
    ],
    "sharemaestro_context": {
      "trend": 122.35,
      "fair_value": 116.342308,
      "market_activity": 57.546677,
      "market_dynamics": 0.644821,
      "relative_strength": 1.608087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 67,
        "median_return": 0.002834,
        "directional_follow_through": 0.791,
        "regime_survival": 1.0,
        "conditional_difference": 3.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.010808,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.000779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.020719,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.000285,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.04024,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002081,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": 0.000977
      },
      {
        "direction": "neutral",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.000976
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.202242
      }
    ]
  }
}