{
  "ticker": {
    "uuid": "a646e16f-1355-485b-9eae-4f5c21d33dbb",
    "symbol": "WFG",
    "name": "West Fraser Timber Co Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.14,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 70.474289,
    "boundary_margin": 0.023636,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.345963,
    "volatility_stability": 1.2003,
    "risk_context": 0.289,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.934,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.365234,
        "direction_boundary": 87.202612,
        "core_momentum": -0.158681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286361
      },
      {
        "date": "2023-08-25",
        "close": 71.706078,
        "direction_boundary": 88.413368,
        "core_momentum": -0.188968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28513
      },
      {
        "date": "2023-09-01",
        "close": 71.810967,
        "direction_boundary": 79.628346,
        "core_momentum": -0.098173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283226
      },
      {
        "date": "2023-09-08",
        "close": 66.986063,
        "direction_boundary": 80.153945,
        "core_momentum": -0.164282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287015
      },
      {
        "date": "2023-09-15",
        "close": 70.113669,
        "direction_boundary": 75.479863,
        "core_momentum": -0.071094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2938
      },
      {
        "date": "2023-09-22",
        "close": 67.7775,
        "direction_boundary": 67.045754,
        "core_momentum": 0.010914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286925
      },
      {
        "date": "2023-09-29",
        "close": 69.456757,
        "direction_boundary": 68.308457,
        "core_momentum": 0.016811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286485
      },
      {
        "date": "2023-10-06",
        "close": 64.698002,
        "direction_boundary": 67.724221,
        "core_momentum": -0.044684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302958
      },
      {
        "date": "2023-10-13",
        "close": 63.730931,
        "direction_boundary": 70.051741,
        "core_momentum": -0.090231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28403
      },
      {
        "date": "2023-10-20",
        "close": 64.046904,
        "direction_boundary": 68.572305,
        "core_momentum": -0.065995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28352
      },
      {
        "date": "2023-10-27",
        "close": 62.850034,
        "direction_boundary": 72.925803,
        "core_momentum": -0.138165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278318
      },
      {
        "date": "2023-11-03",
        "close": 71.237699,
        "direction_boundary": 73.594847,
        "core_momentum": -0.032029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326866
      },
      {
        "date": "2023-11-10",
        "close": 70.127004,
        "direction_boundary": 78.033154,
        "core_momentum": -0.101318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327308
      },
      {
        "date": "2023-11-17",
        "close": 73.258016,
        "direction_boundary": 76.808143,
        "core_momentum": -0.046221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332242
      },
      {
        "date": "2023-11-24",
        "close": 74.014437,
        "direction_boundary": 77.891806,
        "core_momentum": -0.049779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321994
      },
      {
        "date": "2023-12-01",
        "close": 72.290945,
        "direction_boundary": 73.444077,
        "core_momentum": -0.015701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323881
      },
      {
        "date": "2023-12-08",
        "close": 72.10902,
        "direction_boundary": 71.69137,
        "core_momentum": 0.005826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310479
      },
      {
        "date": "2023-12-15",
        "close": 73.641014,
        "direction_boundary": 68.035185,
        "core_momentum": 0.082396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30412
      },
      {
        "date": "2023-12-22",
        "close": 81.990379,
        "direction_boundary": 66.772482,
        "core_momentum": 0.227907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338024
      },
      {
        "date": "2023-12-29",
        "close": 82.228483,
        "direction_boundary": 68.395634,
        "core_momentum": 0.202248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32832
      },
      {
        "date": "2024-01-05",
        "close": 82.00749,
        "direction_boundary": 71.30971,
        "core_momentum": 0.150019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327252
      },
      {
        "date": "2024-01-12",
        "close": 82.497517,
        "direction_boundary": 68.679473,
        "core_momentum": 0.201196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323311
      },
      {
        "date": "2024-01-19",
        "close": 79.624613,
        "direction_boundary": 70.49604,
        "core_momentum": 0.129491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326799
      },
      {
        "date": "2024-01-26",
        "close": 77.856672,
        "direction_boundary": 82.284802,
        "core_momentum": -0.053815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327257
      },
      {
        "date": "2024-02-02",
        "close": 75.781262,
        "direction_boundary": 81.98204,
        "core_momentum": -0.075636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310771
      },
      {
        "date": "2024-02-09",
        "close": 75.20476,
        "direction_boundary": 80.65746,
        "core_momentum": -0.067603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30961
      },
      {
        "date": "2024-02-16",
        "close": 76.569149,
        "direction_boundary": 73.66557,
        "core_momentum": 0.039416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310424
      },
      {
        "date": "2024-02-23",
        "close": 74.02293,
        "direction_boundary": 71.517858,
        "core_momentum": 0.035027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312516
      },
      {
        "date": "2024-03-01",
        "close": 78.433174,
        "direction_boundary": 73.183045,
        "core_momentum": 0.07174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322242
      },
      {
        "date": "2024-03-08",
        "close": 77.962364,
        "direction_boundary": 68.840315,
        "core_momentum": 0.13251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305065
      },
      {
        "date": "2024-03-15",
        "close": 78.251971,
        "direction_boundary": 69.6568,
        "core_momentum": 0.123393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299618
      },
      {
        "date": "2024-03-22",
        "close": 84.154141,
        "direction_boundary": 65.875648,
        "core_momentum": 0.27747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308827
      },
      {
        "date": "2024-03-29",
        "close": 83.353684,
        "direction_boundary": 67.680721,
        "core_momentum": 0.231572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308874
      },
      {
        "date": "2024-04-05",
        "close": 78.502717,
        "direction_boundary": 68.336247,
        "core_momentum": 0.148771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303645
      },
      {
        "date": "2024-04-12",
        "close": 76.313514,
        "direction_boundary": 73.409451,
        "core_momentum": 0.03956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306148
      },
      {
        "date": "2024-04-19",
        "close": 74.616158,
        "direction_boundary": 71.917891,
        "core_momentum": 0.037519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308856
      },
      {
        "date": "2024-04-26",
        "close": 75.869886,
        "direction_boundary": 68.754264,
        "core_momentum": 0.103494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307089
      },
      {
        "date": "2024-05-03",
        "close": 75.551632,
        "direction_boundary": 71.290866,
        "core_momentum": 0.059766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255762
      },
      {
        "date": "2024-05-10",
        "close": 75.445547,
        "direction_boundary": 70.578337,
        "core_momentum": 0.068962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254517
      },
      {
        "date": "2024-05-17",
        "close": 78.338768,
        "direction_boundary": 71.737384,
        "core_momentum": 0.092022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252707
      },
      {
        "date": "2024-05-24",
        "close": 78.88848,
        "direction_boundary": 67.804226,
        "core_momentum": 0.163474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252548
      },
      {
        "date": "2024-05-31",
        "close": 77.162192,
        "direction_boundary": 67.338707,
        "core_momentum": 0.145882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25226
      },
      {
        "date": "2024-06-07",
        "close": 75.243022,
        "direction_boundary": 71.984394,
        "core_momentum": 0.045269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255106
      },
      {
        "date": "2024-06-14",
        "close": 77.065751,
        "direction_boundary": 75.575538,
        "core_momentum": 0.019718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25558
      },
      {
        "date": "2024-06-21",
        "close": 75.204446,
        "direction_boundary": 77.36056,
        "core_momentum": -0.027871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207441
      },
      {
        "date": "2024-06-28",
        "close": 74.442043,
        "direction_boundary": 81.98522,
        "core_momentum": -0.092007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20745
      },
      {
        "date": "2024-07-05",
        "close": 72.408372,
        "direction_boundary": 80.47863,
        "core_momentum": -0.100278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210059
      },
      {
        "date": "2024-07-12",
        "close": 74.732568,
        "direction_boundary": 83.463205,
        "core_momentum": -0.104605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215617
      },
      {
        "date": "2024-07-19",
        "close": 76.688766,
        "direction_boundary": 82.767122,
        "core_momentum": -0.073439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214374
      },
      {
        "date": "2024-07-26",
        "close": 85.065553,
        "direction_boundary": 81.250996,
        "core_momentum": 0.046948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256802
      },
      {
        "date": "2024-08-02",
        "close": 83.787246,
        "direction_boundary": 75.167422,
        "core_momentum": 0.114675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254505
      },
      {
        "date": "2024-08-09",
        "close": 82.692937,
        "direction_boundary": 73.670367,
        "core_momentum": 0.122472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255117
      },
      {
        "date": "2024-08-16",
        "close": 82.470202,
        "direction_boundary": 73.365234,
        "core_momentum": 0.124105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254405
      },
      {
        "date": "2024-08-23",
        "close": 86.857121,
        "direction_boundary": 71.706078,
        "core_momentum": 0.211294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257418
      },
      {
        "date": "2024-08-30",
        "close": 85.724075,
        "direction_boundary": 71.810967,
        "core_momentum": 0.193746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247526
      },
      {
        "date": "2024-09-06",
        "close": 84.561978,
        "direction_boundary": 66.986063,
        "core_momentum": 0.262382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248333
      },
      {
        "date": "2024-09-13",
        "close": 87.651221,
        "direction_boundary": 70.113669,
        "core_momentum": 0.25013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252457
      },
      {
        "date": "2024-09-20",
        "close": 92.105929,
        "direction_boundary": 67.7775,
        "core_momentum": 0.358946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241738
      },
      {
        "date": "2024-09-27",
        "close": 93.734253,
        "direction_boundary": 69.456757,
        "core_momentum": 0.349534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241736
      },
      {
        "date": "2024-10-04",
        "close": 93.85085,
        "direction_boundary": 64.698002,
        "core_momentum": 0.450599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223284
      },
      {
        "date": "2024-10-11",
        "close": 98.271819,
        "direction_boundary": 63.730931,
        "core_momentum": 0.54198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223667
      },
      {
        "date": "2024-10-18",
        "close": 93.666238,
        "direction_boundary": 64.046904,
        "core_momentum": 0.462463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233592
      },
      {
        "date": "2024-10-25",
        "close": 94.569865,
        "direction_boundary": 62.850034,
        "core_momentum": 0.504691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233319
      },
      {
        "date": "2024-11-01",
        "close": 89.361866,
        "direction_boundary": 71.237699,
        "core_momentum": 0.254418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249771
      },
      {
        "date": "2024-11-08",
        "close": 87.768374,
        "direction_boundary": 70.127004,
        "core_momentum": 0.251563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251865
      },
      {
        "date": "2024-11-15",
        "close": 89.274419,
        "direction_boundary": 73.258016,
        "core_momentum": 0.21863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248254
      },
      {
        "date": "2024-11-22",
        "close": 91.781254,
        "direction_boundary": 74.014437,
        "core_momentum": 0.240045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250234
      },
      {
        "date": "2024-11-29",
        "close": 96.173073,
        "direction_boundary": 72.290945,
        "core_momentum": 0.330361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253059
      },
      {
        "date": "2024-12-06",
        "close": 91.285717,
        "direction_boundary": 72.10902,
        "core_momentum": 0.26594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262808
      },
      {
        "date": "2024-12-13",
        "close": 86.952196,
        "direction_boundary": 73.641014,
        "core_momentum": 0.180758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272775
      },
      {
        "date": "2024-12-20",
        "close": 83.28569,
        "direction_boundary": 81.990379,
        "core_momentum": 0.015798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277924
      },
      {
        "date": "2024-12-27",
        "close": 84.463251,
        "direction_boundary": 82.228483,
        "core_momentum": 0.027178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277494
      },
      {
        "date": "2025-01-03",
        "close": 85.303293,
        "direction_boundary": 82.00749,
        "core_momentum": 0.040189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273542
      },
      {
        "date": "2025-01-10",
        "close": 82.783168,
        "direction_boundary": 82.497517,
        "core_momentum": 0.003463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275478
      },
      {
        "date": "2025-01-17",
        "close": 87.882025,
        "direction_boundary": 79.624613,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284737
      },
      {
        "date": "2025-01-24",
        "close": 89.493733,
        "direction_boundary": 77.856672,
        "core_momentum": 0.149468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247935
      },
      {
        "date": "2025-01-31",
        "close": 84.766057,
        "direction_boundary": 75.781262,
        "core_momentum": 0.118562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259022
      },
      {
        "date": "2025-02-07",
        "close": 83.349708,
        "direction_boundary": 75.20476,
        "core_momentum": 0.108304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259461
      },
      {
        "date": "2025-02-14",
        "close": 77.840598,
        "direction_boundary": 76.569149,
        "core_momentum": 0.016605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276416
      },
      {
        "date": "2025-02-21",
        "close": 77.010324,
        "direction_boundary": 74.02293,
        "core_momentum": 0.040358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265343
      },
      {
        "date": "2025-02-28",
        "close": 77.674543,
        "direction_boundary": 78.433174,
        "core_momentum": -0.009672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26566
      },
      {
        "date": "2025-03-07",
        "close": 76.199586,
        "direction_boundary": 77.962364,
        "core_momentum": -0.022611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266179
      },
      {
        "date": "2025-03-14",
        "close": 75.125115,
        "direction_boundary": 78.251971,
        "core_momentum": -0.039959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260163
      },
      {
        "date": "2025-03-21",
        "close": 74.664104,
        "direction_boundary": 84.154141,
        "core_momentum": -0.11277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247557
      },
      {
        "date": "2025-03-28",
        "close": 74.183476,
        "direction_boundary": 83.353684,
        "core_momentum": -0.110016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244816
      },
      {
        "date": "2025-04-04",
        "close": 72.035362,
        "direction_boundary": 78.502717,
        "core_momentum": -0.082384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245935
      },
      {
        "date": "2025-04-11",
        "close": 73.948066,
        "direction_boundary": 76.313514,
        "core_momentum": -0.030996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238292
      },
      {
        "date": "2025-04-18",
        "close": 71.888231,
        "direction_boundary": 74.616158,
        "core_momentum": -0.036559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233678
      },
      {
        "date": "2025-04-25",
        "close": 72.153067,
        "direction_boundary": 75.869886,
        "core_momentum": -0.048989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232818
      },
      {
        "date": "2025-05-02",
        "close": 73.290881,
        "direction_boundary": 75.551632,
        "core_momentum": -0.029923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225573
      },
      {
        "date": "2025-05-09",
        "close": 73.114323,
        "direction_boundary": 75.445547,
        "core_momentum": -0.030899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225176
      },
      {
        "date": "2025-05-16",
        "close": 73.693039,
        "direction_boundary": 78.338768,
        "core_momentum": -0.059303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223576
      },
      {
        "date": "2025-05-23",
        "close": 71.917658,
        "direction_boundary": 78.88848,
        "core_momentum": -0.088363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218853
      },
      {
        "date": "2025-05-30",
        "close": 72.172685,
        "direction_boundary": 77.162192,
        "core_momentum": -0.064663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20442
      },
      {
        "date": "2025-06-06",
        "close": 73.388968,
        "direction_boundary": 75.243022,
        "core_momentum": -0.024641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198954
      },
      {
        "date": "2025-06-13",
        "close": 74.546399,
        "direction_boundary": 77.065751,
        "core_momentum": -0.032691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192826
      },
      {
        "date": "2025-06-20",
        "close": 71.731292,
        "direction_boundary": 75.204446,
        "core_momentum": -0.046183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191156
      },
      {
        "date": "2025-06-27",
        "close": 71.91254,
        "direction_boundary": 74.442043,
        "core_momentum": -0.033979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189431
      },
      {
        "date": "2025-07-04",
        "close": 75.320997,
        "direction_boundary": 72.408372,
        "core_momentum": 0.040225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201932
      },
      {
        "date": "2025-07-11",
        "close": 74.690531,
        "direction_boundary": 74.732568,
        "core_momentum": -0.000562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198737
      },
      {
        "date": "2025-07-18",
        "close": 72.927196,
        "direction_boundary": 76.688766,
        "core_momentum": -0.04905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17785
      },
      {
        "date": "2025-07-25",
        "close": 71.094904,
        "direction_boundary": 85.065553,
        "core_momentum": -0.164234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17569
      },
      {
        "date": "2025-08-01",
        "close": 68.760209,
        "direction_boundary": 83.787246,
        "core_momentum": -0.179348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167067
      },
      {
        "date": "2025-08-08",
        "close": 70.474289,
        "direction_boundary": 82.692937,
        "core_momentum": -0.147759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172508
      },
      {
        "date": "2025-08-15",
        "close": 73.331089,
        "direction_boundary": 82.470202,
        "core_momentum": -0.110817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159552
      },
      {
        "date": "2025-08-22",
        "close": 74.818594,
        "direction_boundary": 86.857121,
        "core_momentum": -0.138601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161997
      },
      {
        "date": "2025-08-29",
        "close": 71.82388,
        "direction_boundary": 85.724075,
        "core_momentum": -0.16215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170368
      },
      {
        "date": "2025-09-05",
        "close": 73.932002,
        "direction_boundary": 84.561978,
        "core_momentum": -0.125706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174257
      },
      {
        "date": "2025-09-12",
        "close": 74.395,
        "direction_boundary": 87.651221,
        "core_momentum": -0.151238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173502
      },
      {
        "date": "2025-09-19",
        "close": 70.907734,
        "direction_boundary": 92.105929,
        "core_momentum": -0.23015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185579
      },
      {
        "date": "2025-09-26",
        "close": 66.259181,
        "direction_boundary": 93.734253,
        "core_momentum": -0.293117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20682
      },
      {
        "date": "2025-10-03",
        "close": 67.783519,
        "direction_boundary": 93.85085,
        "core_momentum": -0.277753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206831
      },
      {
        "date": "2025-10-10",
        "close": 66.665011,
        "direction_boundary": 98.271819,
        "core_momentum": -0.321626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203512
      },
      {
        "date": "2025-10-17",
        "close": 66.179995,
        "direction_boundary": 93.666238,
        "core_momentum": -0.293449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200569
      },
      {
        "date": "2025-10-24",
        "close": 65.011996,
        "direction_boundary": 94.569865,
        "core_momentum": -0.312551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201311
      },
      {
        "date": "2025-10-31",
        "close": 60.379594,
        "direction_boundary": 89.361866,
        "core_momentum": -0.324325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22116
      },
      {
        "date": "2025-11-07",
        "close": 58.399936,
        "direction_boundary": 87.768374,
        "core_momentum": -0.334613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223892
      },
      {
        "date": "2025-11-14",
        "close": 59.666917,
        "direction_boundary": 89.274419,
        "core_momentum": -0.331646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226671
      },
      {
        "date": "2025-11-21",
        "close": 59.112613,
        "direction_boundary": 91.781254,
        "core_momentum": -0.35594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225468
      },
      {
        "date": "2025-11-28",
        "close": 60.874509,
        "direction_boundary": 96.173073,
        "core_momentum": -0.367032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23079
      },
      {
        "date": "2025-12-05",
        "close": 61.705966,
        "direction_boundary": 91.285717,
        "core_momentum": -0.324035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230196
      },
      {
        "date": "2025-12-12",
        "close": 59.47885,
        "direction_boundary": 86.952196,
        "core_momentum": -0.315959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231504
      },
      {
        "date": "2025-12-19",
        "close": 58.657291,
        "direction_boundary": 83.28569,
        "core_momentum": -0.29571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22765
      },
      {
        "date": "2025-12-26",
        "close": 59.953968,
        "direction_boundary": 84.463251,
        "core_momentum": -0.290177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23095
      },
      {
        "date": "2026-01-02",
        "close": 62.49002,
        "direction_boundary": 85.303293,
        "core_momentum": -0.267437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228788
      },
      {
        "date": "2026-01-09",
        "close": 65.962793,
        "direction_boundary": 82.783168,
        "core_momentum": -0.203186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244024
      },
      {
        "date": "2026-01-16",
        "close": 69.734086,
        "direction_boundary": 87.882025,
        "core_momentum": -0.206503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256168
      },
      {
        "date": "2026-01-23",
        "close": 71.803819,
        "direction_boundary": 89.493733,
        "core_momentum": -0.197667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257263
      },
      {
        "date": "2026-01-30",
        "close": 68.022576,
        "direction_boundary": 84.766057,
        "core_momentum": -0.197526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264209
      },
      {
        "date": "2026-02-06",
        "close": 73.007847,
        "direction_boundary": 83.349708,
        "core_momentum": -0.124078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280199
      },
      {
        "date": "2026-02-13",
        "close": 73.21681,
        "direction_boundary": 77.840598,
        "core_momentum": -0.059401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27471
      },
      {
        "date": "2026-02-20",
        "close": 66.967808,
        "direction_boundary": 77.010324,
        "core_momentum": -0.130405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299386
      },
      {
        "date": "2026-02-27",
        "close": 66.151856,
        "direction_boundary": 77.674543,
        "core_momentum": -0.148346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294991
      },
      {
        "date": "2026-03-06",
        "close": 64.848322,
        "direction_boundary": 76.199586,
        "core_momentum": -0.148968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292125
      },
      {
        "date": "2026-03-13",
        "close": 64.51,
        "direction_boundary": 75.125115,
        "core_momentum": -0.141299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291671
      },
      {
        "date": "2026-03-20",
        "close": 59.96,
        "direction_boundary": 74.664104,
        "core_momentum": -0.196937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300935
      },
      {
        "date": "2026-03-27",
        "close": 63.83,
        "direction_boundary": 74.183476,
        "core_momentum": -0.139566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302071
      },
      {
        "date": "2026-04-03",
        "close": 65.15,
        "direction_boundary": 72.035362,
        "core_momentum": -0.095583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301723
      },
      {
        "date": "2026-04-10",
        "close": 64.75,
        "direction_boundary": 73.948066,
        "core_momentum": -0.124385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301022
      },
      {
        "date": "2026-04-17",
        "close": 66.79,
        "direction_boundary": 71.888231,
        "core_momentum": -0.070919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304123
      },
      {
        "date": "2026-04-24",
        "close": 65.141783,
        "direction_boundary": 72.153067,
        "core_momentum": -0.097172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305142
      },
      {
        "date": "2026-05-01",
        "close": 62.105682,
        "direction_boundary": 73.290881,
        "core_momentum": -0.152614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294412
      },
      {
        "date": "2026-05-08",
        "close": 61.558189,
        "direction_boundary": 73.114323,
        "core_momentum": -0.158056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290621
      },
      {
        "date": "2026-05-15",
        "close": 58.950128,
        "direction_boundary": 73.693039,
        "core_momentum": -0.200058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295786
      },
      {
        "date": "2026-05-22",
        "close": 61.817004,
        "direction_boundary": 71.917658,
        "core_momentum": -0.140447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302791
      },
      {
        "date": "2026-05-29",
        "close": 68.50638,
        "direction_boundary": 72.172685,
        "core_momentum": -0.050799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331893
      },
      {
        "date": "2026-06-05",
        "close": 65.699231,
        "direction_boundary": 73.388968,
        "core_momentum": -0.104781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337722
      },
      {
        "date": "2026-06-12",
        "close": 68.725377,
        "direction_boundary": 74.546399,
        "core_momentum": -0.078086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337795
      },
      {
        "date": "2026-06-19",
        "close": 69.880091,
        "direction_boundary": 71.731292,
        "core_momentum": -0.025807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336931
      },
      {
        "date": "2026-06-26",
        "close": 69.48,
        "direction_boundary": 71.91254,
        "core_momentum": -0.033826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336626
      },
      {
        "date": "2026-07-03",
        "close": 69.64,
        "direction_boundary": 75.320997,
        "core_momentum": -0.075424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332663
      },
      {
        "date": "2026-07-10",
        "close": 67.27,
        "direction_boundary": 74.690531,
        "core_momentum": -0.09935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328764
      },
      {
        "date": "2026-07-17",
        "close": 70.41,
        "direction_boundary": 72.927196,
        "core_momentum": -0.034517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325712
      },
      {
        "date": "2026-07-24",
        "close": 66.19,
        "direction_boundary": 71.094904,
        "core_momentum": -0.068991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333938
      },
      {
        "date": "2026-07-31",
        "close": 64.85,
        "direction_boundary": 68.760209,
        "core_momentum": -0.056867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326852
      },
      {
        "date": "2026-08-07",
        "close": 72.14,
        "direction_boundary": 70.474289,
        "core_momentum": 0.023636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.365234,
        "volume": 587009
      },
      {
        "date": "2023-08-25",
        "close": 71.706078,
        "volume": 528872
      },
      {
        "date": "2023-09-01",
        "close": 71.810967,
        "volume": 556329
      },
      {
        "date": "2023-09-08",
        "close": 66.986063,
        "volume": 426487
      },
      {
        "date": "2023-09-15",
        "close": 70.113669,
        "volume": 696323
      },
      {
        "date": "2023-09-22",
        "close": 67.7775,
        "volume": 471431
      },
      {
        "date": "2023-09-29",
        "close": 69.456757,
        "volume": 749076
      },
      {
        "date": "2023-10-06",
        "close": 64.698002,
        "volume": 966854
      },
      {
        "date": "2023-10-13",
        "close": 63.730931,
        "volume": 943983
      },
      {
        "date": "2023-10-20",
        "close": 64.046904,
        "volume": 816322
      },
      {
        "date": "2023-10-27",
        "close": 62.850034,
        "volume": 965225
      },
      {
        "date": "2023-11-03",
        "close": 71.237699,
        "volume": 1270408
      },
      {
        "date": "2023-11-10",
        "close": 70.127004,
        "volume": 806286
      },
      {
        "date": "2023-11-17",
        "close": 73.258016,
        "volume": 816096
      },
      {
        "date": "2023-11-24",
        "close": 74.014437,
        "volume": 409710
      },
      {
        "date": "2023-12-01",
        "close": 72.290945,
        "volume": 595294
      },
      {
        "date": "2023-12-08",
        "close": 72.10902,
        "volume": 793061
      },
      {
        "date": "2023-12-15",
        "close": 73.641014,
        "volume": 920382
      },
      {
        "date": "2023-12-22",
        "close": 81.990379,
        "volume": 860972
      },
      {
        "date": "2023-12-29",
        "close": 82.228483,
        "volume": 329473
      },
      {
        "date": "2024-01-05",
        "close": 82.00749,
        "volume": 366355
      },
      {
        "date": "2024-01-12",
        "close": 82.497517,
        "volume": 478435
      },
      {
        "date": "2024-01-19",
        "close": 79.624613,
        "volume": 518405
      },
      {
        "date": "2024-01-26",
        "close": 77.856672,
        "volume": 376582
      },
      {
        "date": "2024-02-02",
        "close": 75.781262,
        "volume": 367449
      },
      {
        "date": "2024-02-09",
        "close": 75.20476,
        "volume": 634031
      },
      {
        "date": "2024-02-16",
        "close": 76.569149,
        "volume": 1064538
      },
      {
        "date": "2024-02-23",
        "close": 74.02293,
        "volume": 644107
      },
      {
        "date": "2024-03-01",
        "close": 78.433174,
        "volume": 780185
      },
      {
        "date": "2024-03-08",
        "close": 77.962364,
        "volume": 576968
      },
      {
        "date": "2024-03-15",
        "close": 78.251971,
        "volume": 574750
      },
      {
        "date": "2024-03-22",
        "close": 84.154141,
        "volume": 664358
      },
      {
        "date": "2024-03-29",
        "close": 83.353684,
        "volume": 536206
      },
      {
        "date": "2024-04-05",
        "close": 78.502717,
        "volume": 1095770
      },
      {
        "date": "2024-04-12",
        "close": 76.313514,
        "volume": 950483
      },
      {
        "date": "2024-04-19",
        "close": 74.616158,
        "volume": 988842
      },
      {
        "date": "2024-04-26",
        "close": 75.869886,
        "volume": 1122901
      },
      {
        "date": "2024-05-03",
        "close": 75.551632,
        "volume": 986789
      },
      {
        "date": "2024-05-10",
        "close": 75.445547,
        "volume": 728692
      },
      {
        "date": "2024-05-17",
        "close": 78.338768,
        "volume": 662831
      },
      {
        "date": "2024-05-24",
        "close": 78.88848,
        "volume": 388478
      },
      {
        "date": "2024-05-31",
        "close": 77.162192,
        "volume": 628129
      },
      {
        "date": "2024-06-07",
        "close": 75.243022,
        "volume": 547810
      },
      {
        "date": "2024-06-14",
        "close": 77.065751,
        "volume": 668772
      },
      {
        "date": "2024-06-21",
        "close": 75.204446,
        "volume": 970876
      },
      {
        "date": "2024-06-28",
        "close": 74.442043,
        "volume": 3028380
      },
      {
        "date": "2024-07-05",
        "close": 72.408372,
        "volume": 768442
      },
      {
        "date": "2024-07-12",
        "close": 74.732568,
        "volume": 781488
      },
      {
        "date": "2024-07-19",
        "close": 76.688766,
        "volume": 1123665
      },
      {
        "date": "2024-07-26",
        "close": 85.065553,
        "volume": 940857
      },
      {
        "date": "2024-08-02",
        "close": 83.787246,
        "volume": 998123
      },
      {
        "date": "2024-08-09",
        "close": 82.692937,
        "volume": 768886
      },
      {
        "date": "2024-08-16",
        "close": 82.470202,
        "volume": 779026
      },
      {
        "date": "2024-08-23",
        "close": 86.857121,
        "volume": 383035
      },
      {
        "date": "2024-08-30",
        "close": 85.724075,
        "volume": 410958
      },
      {
        "date": "2024-09-06",
        "close": 84.561978,
        "volume": 395595
      },
      {
        "date": "2024-09-13",
        "close": 87.651221,
        "volume": 474736
      },
      {
        "date": "2024-09-20",
        "close": 92.105929,
        "volume": 824381
      },
      {
        "date": "2024-09-27",
        "close": 93.734253,
        "volume": 564471
      },
      {
        "date": "2024-10-04",
        "close": 93.85085,
        "volume": 553688
      },
      {
        "date": "2024-10-11",
        "close": 98.271819,
        "volume": 991577
      },
      {
        "date": "2024-10-18",
        "close": 93.666238,
        "volume": 935848
      },
      {
        "date": "2024-10-25",
        "close": 94.569865,
        "volume": 1015285
      },
      {
        "date": "2024-11-01",
        "close": 89.361866,
        "volume": 935977
      },
      {
        "date": "2024-11-08",
        "close": 87.768374,
        "volume": 677851
      },
      {
        "date": "2024-11-15",
        "close": 89.274419,
        "volume": 589967
      },
      {
        "date": "2024-11-22",
        "close": 91.781254,
        "volume": 698209
      },
      {
        "date": "2024-11-29",
        "close": 96.173073,
        "volume": 509164
      },
      {
        "date": "2024-12-06",
        "close": 91.285717,
        "volume": 595917
      },
      {
        "date": "2024-12-13",
        "close": 86.952196,
        "volume": 935929
      },
      {
        "date": "2024-12-20",
        "close": 83.28569,
        "volume": 734621
      },
      {
        "date": "2024-12-27",
        "close": 84.463251,
        "volume": 339056
      },
      {
        "date": "2025-01-03",
        "close": 85.303293,
        "volume": 425033
      },
      {
        "date": "2025-01-10",
        "close": 82.783168,
        "volume": 703023
      },
      {
        "date": "2025-01-17",
        "close": 87.882025,
        "volume": 971500
      },
      {
        "date": "2025-01-24",
        "close": 89.493733,
        "volume": 599292
      },
      {
        "date": "2025-01-31",
        "close": 84.766057,
        "volume": 792991
      },
      {
        "date": "2025-02-07",
        "close": 83.349708,
        "volume": 1023395
      },
      {
        "date": "2025-02-14",
        "close": 77.840598,
        "volume": 1186979
      },
      {
        "date": "2025-02-21",
        "close": 77.010324,
        "volume": 800969
      },
      {
        "date": "2025-02-28",
        "close": 77.674543,
        "volume": 968227
      },
      {
        "date": "2025-03-07",
        "close": 76.199586,
        "volume": 1217706
      },
      {
        "date": "2025-03-14",
        "close": 75.125115,
        "volume": 1028063
      },
      {
        "date": "2025-03-21",
        "close": 74.664104,
        "volume": 773270
      },
      {
        "date": "2025-03-28",
        "close": 74.183476,
        "volume": 1056026
      },
      {
        "date": "2025-04-04",
        "close": 72.035362,
        "volume": 1382504
      },
      {
        "date": "2025-04-11",
        "close": 73.948066,
        "volume": 1675954
      },
      {
        "date": "2025-04-18",
        "close": 71.888231,
        "volume": 744376
      },
      {
        "date": "2025-04-25",
        "close": 72.153067,
        "volume": 1197711
      },
      {
        "date": "2025-05-02",
        "close": 73.290881,
        "volume": 657692
      },
      {
        "date": "2025-05-09",
        "close": 73.114323,
        "volume": 626501
      },
      {
        "date": "2025-05-16",
        "close": 73.693039,
        "volume": 945574
      },
      {
        "date": "2025-05-23",
        "close": 71.917658,
        "volume": 658450
      },
      {
        "date": "2025-05-30",
        "close": 72.172685,
        "volume": 625013
      },
      {
        "date": "2025-06-06",
        "close": 73.388968,
        "volume": 874121
      },
      {
        "date": "2025-06-13",
        "close": 74.546399,
        "volume": 910897
      },
      {
        "date": "2025-06-20",
        "close": 71.731292,
        "volume": 904543
      },
      {
        "date": "2025-06-27",
        "close": 71.91254,
        "volume": 1480371
      },
      {
        "date": "2025-07-04",
        "close": 75.320997,
        "volume": 905652
      },
      {
        "date": "2025-07-11",
        "close": 74.690531,
        "volume": 966326
      },
      {
        "date": "2025-07-18",
        "close": 72.927196,
        "volume": 995173
      },
      {
        "date": "2025-07-25",
        "close": 71.094904,
        "volume": 1743624
      },
      {
        "date": "2025-08-01",
        "close": 68.760209,
        "volume": 1136526
      },
      {
        "date": "2025-08-08",
        "close": 70.474289,
        "volume": 965918
      },
      {
        "date": "2025-08-15",
        "close": 73.331089,
        "volume": 1027656
      },
      {
        "date": "2025-08-22",
        "close": 74.818594,
        "volume": 1084811
      },
      {
        "date": "2025-08-29",
        "close": 71.82388,
        "volume": 2097536
      },
      {
        "date": "2025-09-05",
        "close": 73.932002,
        "volume": 783004
      },
      {
        "date": "2025-09-12",
        "close": 74.395,
        "volume": 1089427
      },
      {
        "date": "2025-09-19",
        "close": 70.907734,
        "volume": 1188103
      },
      {
        "date": "2025-09-26",
        "close": 66.259181,
        "volume": 962239
      },
      {
        "date": "2025-10-03",
        "close": 67.783519,
        "volume": 1036311
      },
      {
        "date": "2025-10-10",
        "close": 66.665011,
        "volume": 1662869
      },
      {
        "date": "2025-10-17",
        "close": 66.179995,
        "volume": 1225965
      },
      {
        "date": "2025-10-24",
        "close": 65.011996,
        "volume": 1185525
      },
      {
        "date": "2025-10-31",
        "close": 60.379594,
        "volume": 1180826
      },
      {
        "date": "2025-11-07",
        "close": 58.399936,
        "volume": 1291340
      },
      {
        "date": "2025-11-14",
        "close": 59.666917,
        "volume": 967094
      },
      {
        "date": "2025-11-21",
        "close": 59.112613,
        "volume": 1450031
      },
      {
        "date": "2025-11-28",
        "close": 60.874509,
        "volume": 1204252
      },
      {
        "date": "2025-12-05",
        "close": 61.705966,
        "volume": 1066143
      },
      {
        "date": "2025-12-12",
        "close": 59.47885,
        "volume": 1563632
      },
      {
        "date": "2025-12-19",
        "close": 58.657291,
        "volume": 1242340
      },
      {
        "date": "2025-12-26",
        "close": 59.953968,
        "volume": 570733
      },
      {
        "date": "2026-01-02",
        "close": 62.49002,
        "volume": 780567
      },
      {
        "date": "2026-01-09",
        "close": 65.962793,
        "volume": 1722458
      },
      {
        "date": "2026-01-16",
        "close": 69.734086,
        "volume": 1312756
      },
      {
        "date": "2026-01-23",
        "close": 71.803819,
        "volume": 1333607
      },
      {
        "date": "2026-01-30",
        "close": 68.022576,
        "volume": 1033818
      },
      {
        "date": "2026-02-06",
        "close": 73.007847,
        "volume": 1323366
      },
      {
        "date": "2026-02-13",
        "close": 73.21681,
        "volume": 1367747
      },
      {
        "date": "2026-02-20",
        "close": 66.967808,
        "volume": 1116749
      },
      {
        "date": "2026-02-27",
        "close": 66.151856,
        "volume": 1074458
      },
      {
        "date": "2026-03-06",
        "close": 64.848322,
        "volume": 948104
      },
      {
        "date": "2026-03-13",
        "close": 64.51,
        "volume": 945167
      },
      {
        "date": "2026-03-20",
        "close": 59.96,
        "volume": 1449106
      },
      {
        "date": "2026-03-27",
        "close": 63.83,
        "volume": 717366
      },
      {
        "date": "2026-04-03",
        "close": 65.15,
        "volume": 887653
      },
      {
        "date": "2026-04-10",
        "close": 64.75,
        "volume": 856220
      },
      {
        "date": "2026-04-17",
        "close": 66.79,
        "volume": 991568
      },
      {
        "date": "2026-04-24",
        "close": 65.141783,
        "volume": 625021
      },
      {
        "date": "2026-05-01",
        "close": 62.105682,
        "volume": 872441
      },
      {
        "date": "2026-05-08",
        "close": 61.558189,
        "volume": 871482
      },
      {
        "date": "2026-05-15",
        "close": 58.950128,
        "volume": 762064
      },
      {
        "date": "2026-05-22",
        "close": 61.817004,
        "volume": 722728
      },
      {
        "date": "2026-05-29",
        "close": 68.50638,
        "volume": 825681
      },
      {
        "date": "2026-06-05",
        "close": 65.699231,
        "volume": 952636
      },
      {
        "date": "2026-06-12",
        "close": 68.725377,
        "volume": 1477023
      },
      {
        "date": "2026-06-19",
        "close": 69.880091,
        "volume": 910593
      },
      {
        "date": "2026-06-26",
        "close": 69.48,
        "volume": 1044278
      },
      {
        "date": "2026-07-03",
        "close": 69.64,
        "volume": 602168
      },
      {
        "date": "2026-07-10",
        "close": 67.27,
        "volume": 747449
      },
      {
        "date": "2026-07-17",
        "close": 70.41,
        "volume": 991042
      },
      {
        "date": "2026-07-24",
        "close": 66.19,
        "volume": 1408411
      },
      {
        "date": "2026-07-31",
        "close": 64.85,
        "volume": 1192801
      },
      {
        "date": "2026-08-07",
        "close": 72.14,
        "volume": 1373017
      }
    ],
    "sharemaestro_context": {
      "trend": 66.703566,
      "fair_value": 74.161677,
      "market_activity": 4.66661,
      "market_dynamics": 0.852205,
      "relative_strength": -2.936475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.0186,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.6875,
        "conditional_difference": -0.02232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.109006,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.100455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.042669,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.037683,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.014939,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.15288
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.024776
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.11736
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.104225
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.034061
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.006486
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.019737
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.094694
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.074181
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.131751
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}