{
  "ticker": {
    "uuid": "a648b2a9-aa2c-4240-a35d-05022b5ba07a",
    "symbol": "DXSG",
    "name": "Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.120003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.519997,
    "boundary_margin": -0.02594,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.212592,
    "volatility_stability": 1.157,
    "risk_context": 0.4704,
    "current_regime": {
      "move": 0.028532,
      "interruption": 0.074219,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 19.43,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.57,
        "direction_boundary": 67.959999,
        "core_momentum": -0.049882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133074
      },
      {
        "date": "2023-08-25",
        "close": 64.620003,
        "direction_boundary": 65.790001,
        "core_momentum": -0.017784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133048
      },
      {
        "date": "2023-09-01",
        "close": 66.389999,
        "direction_boundary": 65.099998,
        "core_momentum": 0.019816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138219
      },
      {
        "date": "2023-09-08",
        "close": 66.669998,
        "direction_boundary": 64.599998,
        "core_momentum": 0.032043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138392
      },
      {
        "date": "2023-09-15",
        "close": 68.290001,
        "direction_boundary": 62.700001,
        "core_momentum": 0.089155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142492
      },
      {
        "date": "2023-09-22",
        "close": 68.639999,
        "direction_boundary": 60.0,
        "core_momentum": 0.144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1426
      },
      {
        "date": "2023-09-29",
        "close": 66.489998,
        "direction_boundary": 58.0,
        "core_momentum": 0.146379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143483
      },
      {
        "date": "2023-10-06",
        "close": 65.519997,
        "direction_boundary": 57.82,
        "core_momentum": 0.133172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138178
      },
      {
        "date": "2023-10-13",
        "close": 66.32,
        "direction_boundary": 58.02,
        "core_momentum": 0.143054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139866
      },
      {
        "date": "2023-10-20",
        "close": 64.389999,
        "direction_boundary": 57.650002,
        "core_momentum": 0.116912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144054
      },
      {
        "date": "2023-10-27",
        "close": 63.349998,
        "direction_boundary": 60.400002,
        "core_momentum": 0.048841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143976
      },
      {
        "date": "2023-11-03",
        "close": 66.309998,
        "direction_boundary": 61.299999,
        "core_momentum": 0.081729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16001
      },
      {
        "date": "2023-11-10",
        "close": 66.5,
        "direction_boundary": 62.439999,
        "core_momentum": 0.065022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160218
      },
      {
        "date": "2023-11-17",
        "close": 67.559998,
        "direction_boundary": 61.740002,
        "core_momentum": 0.094266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162246
      },
      {
        "date": "2023-11-24",
        "close": 68.790001,
        "direction_boundary": 63.240002,
        "core_momentum": 0.087761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158278
      },
      {
        "date": "2023-12-01",
        "close": 70.220001,
        "direction_boundary": 62.77,
        "core_momentum": 0.118687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15385
      },
      {
        "date": "2023-12-08",
        "close": 71.089996,
        "direction_boundary": 61.529999,
        "core_momentum": 0.155371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15399
      },
      {
        "date": "2023-12-15",
        "close": 69.32,
        "direction_boundary": 59.32,
        "core_momentum": 0.168577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158376
      },
      {
        "date": "2023-12-22",
        "close": 69.690002,
        "direction_boundary": 59.720001,
        "core_momentum": 0.166946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156614
      },
      {
        "date": "2023-12-29",
        "close": 69.660004,
        "direction_boundary": 59.639999,
        "core_momentum": 0.168008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154867
      },
      {
        "date": "2024-01-05",
        "close": 70.720001,
        "direction_boundary": 62.610001,
        "core_momentum": 0.129532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152061
      },
      {
        "date": "2024-01-12",
        "close": 70.980003,
        "direction_boundary": 63.419998,
        "core_momentum": 0.119205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148502
      },
      {
        "date": "2024-01-19",
        "close": 70.949997,
        "direction_boundary": 64.089996,
        "core_momentum": 0.107037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1481
      },
      {
        "date": "2024-01-26",
        "close": 72.309998,
        "direction_boundary": 64.419998,
        "core_momentum": 0.122477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147242
      },
      {
        "date": "2024-02-02",
        "close": 71.129997,
        "direction_boundary": 65.360001,
        "core_momentum": 0.08828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130366
      },
      {
        "date": "2024-02-09",
        "close": 69.199997,
        "direction_boundary": 65.32,
        "core_momentum": 0.0594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137109
      },
      {
        "date": "2024-02-16",
        "close": 69.860001,
        "direction_boundary": 67.760002,
        "core_momentum": 0.030992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136044
      },
      {
        "date": "2024-02-23",
        "close": 70.889999,
        "direction_boundary": 67.43,
        "core_momentum": 0.051312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13694
      },
      {
        "date": "2024-03-01",
        "close": 70.470001,
        "direction_boundary": 68.019997,
        "core_momentum": 0.036019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133225
      },
      {
        "date": "2024-03-08",
        "close": 70.629997,
        "direction_boundary": 68.050003,
        "core_momentum": 0.037913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133196
      },
      {
        "date": "2024-03-15",
        "close": 70.330002,
        "direction_boundary": 67.790001,
        "core_momentum": 0.037469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129669
      },
      {
        "date": "2024-03-22",
        "close": 71.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130078
      },
      {
        "date": "2024-03-29",
        "close": 71.769997,
        "direction_boundary": 69.940002,
        "core_momentum": 0.026165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121517
      },
      {
        "date": "2024-04-05",
        "close": 70.050003,
        "direction_boundary": 71.860001,
        "core_momentum": -0.025188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124966
      },
      {
        "date": "2024-04-12",
        "close": 70.059998,
        "direction_boundary": 71.540001,
        "core_momentum": -0.020688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124235
      },
      {
        "date": "2024-04-19",
        "close": 69.919998,
        "direction_boundary": 71.919998,
        "core_momentum": -0.027809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115789
      },
      {
        "date": "2024-04-26",
        "close": 71.550003,
        "direction_boundary": 72.449997,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115419
      },
      {
        "date": "2024-05-03",
        "close": 71.620003,
        "direction_boundary": 71.709999,
        "core_momentum": -0.001255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099176
      },
      {
        "date": "2024-05-10",
        "close": 72.410004,
        "direction_boundary": 71.519997,
        "core_momentum": 0.012444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099795
      },
      {
        "date": "2024-05-17",
        "close": 73.279999,
        "direction_boundary": 71.550003,
        "core_momentum": 0.024179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098963
      },
      {
        "date": "2024-05-24",
        "close": 72.5,
        "direction_boundary": 69.230003,
        "core_momentum": 0.047234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098324
      },
      {
        "date": "2024-05-31",
        "close": 74.0,
        "direction_boundary": 67.040001,
        "core_momentum": 0.103819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098288
      },
      {
        "date": "2024-06-07",
        "close": 74.989998,
        "direction_boundary": 66.580002,
        "core_momentum": 0.126314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098501
      },
      {
        "date": "2024-06-14",
        "close": 74.059998,
        "direction_boundary": 67.169998,
        "core_momentum": 0.102576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092873
      },
      {
        "date": "2024-06-21",
        "close": 74.620003,
        "direction_boundary": 66.139999,
        "core_momentum": 0.128213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093056
      },
      {
        "date": "2024-06-28",
        "close": 74.860001,
        "direction_boundary": 67.360001,
        "core_momentum": 0.111342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092953
      },
      {
        "date": "2024-07-05",
        "close": 75.489998,
        "direction_boundary": 65.860001,
        "core_momentum": 0.146219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091628
      },
      {
        "date": "2024-07-12",
        "close": 76.699997,
        "direction_boundary": 67.559998,
        "core_momentum": 0.135287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093488
      },
      {
        "date": "2024-07-19",
        "close": 77.150002,
        "direction_boundary": 67.150002,
        "core_momentum": 0.14892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093436
      },
      {
        "date": "2024-07-26",
        "close": 77.489998,
        "direction_boundary": 68.669998,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090662
      },
      {
        "date": "2024-08-02",
        "close": 77.43,
        "direction_boundary": 65.360001,
        "core_momentum": 0.18467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086566
      },
      {
        "date": "2024-08-09",
        "close": 77.169998,
        "direction_boundary": 65.300003,
        "core_momentum": 0.181776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075118
      },
      {
        "date": "2024-08-16",
        "close": 78.349998,
        "direction_boundary": 64.57,
        "core_momentum": 0.213412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076324
      },
      {
        "date": "2024-08-23",
        "close": 79.260002,
        "direction_boundary": 64.620003,
        "core_momentum": 0.226555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075613
      },
      {
        "date": "2024-08-30",
        "close": 80.480003,
        "direction_boundary": 66.389999,
        "core_momentum": 0.212231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075594
      },
      {
        "date": "2024-09-06",
        "close": 81.739998,
        "direction_boundary": 66.669998,
        "core_momentum": 0.226039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076826
      },
      {
        "date": "2024-09-13",
        "close": 83.25,
        "direction_boundary": 68.290001,
        "core_momentum": 0.219066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077394
      },
      {
        "date": "2024-09-20",
        "close": 82.25,
        "direction_boundary": 68.639999,
        "core_momentum": 0.198281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0814
      },
      {
        "date": "2024-09-27",
        "close": 83.279999,
        "direction_boundary": 66.489998,
        "core_momentum": 0.252519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081641
      },
      {
        "date": "2024-10-04",
        "close": 82.419998,
        "direction_boundary": 65.519997,
        "core_momentum": 0.257937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073291
      },
      {
        "date": "2024-10-11",
        "close": 83.699997,
        "direction_boundary": 66.32,
        "core_momentum": 0.262063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073801
      },
      {
        "date": "2024-10-18",
        "close": 85.739998,
        "direction_boundary": 64.389999,
        "core_momentum": 0.331573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076369
      },
      {
        "date": "2024-10-25",
        "close": 84.589996,
        "direction_boundary": 63.349998,
        "core_momentum": 0.33528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078606
      },
      {
        "date": "2024-11-01",
        "close": 83.330002,
        "direction_boundary": 66.309998,
        "core_momentum": 0.256673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083783
      },
      {
        "date": "2024-11-08",
        "close": 82.510002,
        "direction_boundary": 66.5,
        "core_momentum": 0.240752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08618
      },
      {
        "date": "2024-11-15",
        "close": 82.360001,
        "direction_boundary": 67.559998,
        "core_momentum": 0.219065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086082
      },
      {
        "date": "2024-11-22",
        "close": 84.010002,
        "direction_boundary": 68.790001,
        "core_momentum": 0.221253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085718
      },
      {
        "date": "2024-11-29",
        "close": 85.260002,
        "direction_boundary": 70.220001,
        "core_momentum": 0.214184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084095
      },
      {
        "date": "2024-12-06",
        "close": 86.120003,
        "direction_boundary": 71.089996,
        "core_momentum": 0.211422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083608
      },
      {
        "date": "2024-12-13",
        "close": 83.760002,
        "direction_boundary": 69.32,
        "core_momentum": 0.208309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092363
      },
      {
        "date": "2024-12-20",
        "close": 81.260002,
        "direction_boundary": 69.690002,
        "core_momentum": 0.166021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104212
      },
      {
        "date": "2024-12-27",
        "close": 81.610001,
        "direction_boundary": 69.660004,
        "core_momentum": 0.171547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104221
      },
      {
        "date": "2025-01-03",
        "close": 82.160004,
        "direction_boundary": 70.720001,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104085
      },
      {
        "date": "2025-01-10",
        "close": 81.540001,
        "direction_boundary": 70.980003,
        "core_momentum": 0.148774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10347
      },
      {
        "date": "2025-01-17",
        "close": 84.449997,
        "direction_boundary": 70.949997,
        "core_momentum": 0.190275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112943
      },
      {
        "date": "2025-01-24",
        "close": 82.860001,
        "direction_boundary": 72.309998,
        "core_momentum": 0.1459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117147
      },
      {
        "date": "2025-01-31",
        "close": 87.209999,
        "direction_boundary": 71.129997,
        "core_momentum": 0.226065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134964
      },
      {
        "date": "2025-02-07",
        "close": 88.480003,
        "direction_boundary": 69.199997,
        "core_momentum": 0.278613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13513
      },
      {
        "date": "2025-02-14",
        "close": 88.82,
        "direction_boundary": 69.860001,
        "core_momentum": 0.2714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134379
      },
      {
        "date": "2025-02-21",
        "close": 89.800003,
        "direction_boundary": 70.889999,
        "core_momentum": 0.266751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134324
      },
      {
        "date": "2025-02-28",
        "close": 91.709999,
        "direction_boundary": 70.470001,
        "core_momentum": 0.301405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135458
      },
      {
        "date": "2025-03-07",
        "close": 89.160004,
        "direction_boundary": 70.629997,
        "core_momentum": 0.262353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142085
      },
      {
        "date": "2025-03-14",
        "close": 89.370003,
        "direction_boundary": 70.330002,
        "core_momentum": 0.270724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140438
      },
      {
        "date": "2025-03-21",
        "close": 90.019997,
        "direction_boundary": 71.0,
        "core_momentum": 0.267887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13891
      },
      {
        "date": "2025-03-28",
        "close": 90.980003,
        "direction_boundary": 71.769997,
        "core_momentum": 0.267661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138696
      },
      {
        "date": "2025-04-04",
        "close": 89.150002,
        "direction_boundary": 70.050003,
        "core_momentum": 0.272662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141331
      },
      {
        "date": "2025-04-11",
        "close": 86.790001,
        "direction_boundary": 70.059998,
        "core_momentum": 0.238795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145986
      },
      {
        "date": "2025-04-18",
        "close": 90.959999,
        "direction_boundary": 69.919998,
        "core_momentum": 0.300915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15617
      },
      {
        "date": "2025-04-25",
        "close": 90.879997,
        "direction_boundary": 71.550003,
        "core_momentum": 0.270161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154593
      },
      {
        "date": "2025-05-02",
        "close": 94.010002,
        "direction_boundary": 71.620003,
        "core_momentum": 0.312622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158173
      },
      {
        "date": "2025-05-09",
        "close": 94.110001,
        "direction_boundary": 72.410004,
        "core_momentum": 0.299682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156885
      },
      {
        "date": "2025-05-16",
        "close": 95.790001,
        "direction_boundary": 73.279999,
        "core_momentum": 0.307178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157507
      },
      {
        "date": "2025-05-23",
        "close": 97.440002,
        "direction_boundary": 72.5,
        "core_momentum": 0.344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157061
      },
      {
        "date": "2025-05-30",
        "close": 96.25,
        "direction_boundary": 74.0,
        "core_momentum": 0.300676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158414
      },
      {
        "date": "2025-06-06",
        "close": 98.0,
        "direction_boundary": 74.989998,
        "core_momentum": 0.306841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15934
      },
      {
        "date": "2025-06-13",
        "close": 93.730003,
        "direction_boundary": 74.059998,
        "core_momentum": 0.265596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167708
      },
      {
        "date": "2025-06-20",
        "close": 93.699997,
        "direction_boundary": 74.620003,
        "core_momentum": 0.255695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160318
      },
      {
        "date": "2025-06-27",
        "close": 96.07,
        "direction_boundary": 74.860001,
        "core_momentum": 0.283329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162563
      },
      {
        "date": "2025-07-04",
        "close": 94.120003,
        "direction_boundary": 75.489998,
        "core_momentum": 0.246788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166744
      },
      {
        "date": "2025-07-11",
        "close": 93.32,
        "direction_boundary": 76.699997,
        "core_momentum": 0.216688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166897
      },
      {
        "date": "2025-07-18",
        "close": 93.849998,
        "direction_boundary": 77.150002,
        "core_momentum": 0.216461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161256
      },
      {
        "date": "2025-07-25",
        "close": 94.839996,
        "direction_boundary": 77.489998,
        "core_momentum": 0.2239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157972
      },
      {
        "date": "2025-08-01",
        "close": 92.660004,
        "direction_boundary": 77.43,
        "core_momentum": 0.196694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148057
      },
      {
        "date": "2025-08-08",
        "close": 92.519997,
        "direction_boundary": 77.169998,
        "core_momentum": 0.198911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147094
      },
      {
        "date": "2025-08-15",
        "close": 94.790001,
        "direction_boundary": 78.349998,
        "core_momentum": 0.209828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150366
      },
      {
        "date": "2025-08-22",
        "close": 94.959999,
        "direction_boundary": 79.260002,
        "core_momentum": 0.198082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14987
      },
      {
        "date": "2025-08-29",
        "close": 93.550003,
        "direction_boundary": 80.480003,
        "core_momentum": 0.162401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149106
      },
      {
        "date": "2025-09-05",
        "close": 95.129997,
        "direction_boundary": 81.739998,
        "core_momentum": 0.163812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144604
      },
      {
        "date": "2025-09-12",
        "close": 93.720001,
        "direction_boundary": 83.25,
        "core_momentum": 0.125766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146611
      },
      {
        "date": "2025-09-19",
        "close": 92.5,
        "direction_boundary": 82.25,
        "core_momentum": 0.12462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147817
      },
      {
        "date": "2025-09-26",
        "close": 91.18,
        "direction_boundary": 83.279999,
        "core_momentum": 0.094861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148642
      },
      {
        "date": "2025-10-03",
        "close": 91.489998,
        "direction_boundary": 82.419998,
        "core_momentum": 0.110046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145741
      },
      {
        "date": "2025-10-10",
        "close": 91.769997,
        "direction_boundary": 83.699997,
        "core_momentum": 0.096416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140114
      },
      {
        "date": "2025-10-17",
        "close": 91.889999,
        "direction_boundary": 85.739998,
        "core_momentum": 0.071728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124347
      },
      {
        "date": "2025-10-24",
        "close": 90.877296,
        "direction_boundary": 84.589996,
        "core_momentum": 0.074327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125356
      },
      {
        "date": "2025-10-31",
        "close": 88.120003,
        "direction_boundary": 83.330002,
        "core_momentum": 0.057482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122465
      },
      {
        "date": "2025-11-07",
        "close": 86.129997,
        "direction_boundary": 82.510002,
        "core_momentum": 0.043873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125527
      },
      {
        "date": "2025-11-14",
        "close": 86.07,
        "direction_boundary": 82.360001,
        "core_momentum": 0.045046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121881
      },
      {
        "date": "2025-11-21",
        "close": 85.050003,
        "direction_boundary": 84.010002,
        "core_momentum": 0.012379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11838
      },
      {
        "date": "2025-11-28",
        "close": 85.660004,
        "direction_boundary": 85.260002,
        "core_momentum": 0.004692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119128
      },
      {
        "date": "2025-12-05",
        "close": 83.959999,
        "direction_boundary": 86.120003,
        "core_momentum": -0.025081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116412
      },
      {
        "date": "2025-12-12",
        "close": 83.190002,
        "direction_boundary": 83.760002,
        "core_momentum": -0.006805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102454
      },
      {
        "date": "2025-12-19",
        "close": 83.980003,
        "direction_boundary": 81.260002,
        "core_momentum": 0.033473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104151
      },
      {
        "date": "2025-12-26",
        "close": 84.080002,
        "direction_boundary": 81.610001,
        "core_momentum": 0.030266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095697
      },
      {
        "date": "2026-01-02",
        "close": 84.650002,
        "direction_boundary": 82.160004,
        "core_momentum": 0.030307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094394
      },
      {
        "date": "2026-01-09",
        "close": 84.730003,
        "direction_boundary": 81.540001,
        "core_momentum": 0.039122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094414
      },
      {
        "date": "2026-01-16",
        "close": 82.18,
        "direction_boundary": 84.449997,
        "core_momentum": -0.02688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100391
      },
      {
        "date": "2026-01-23",
        "close": 83.120003,
        "direction_boundary": 82.860001,
        "core_momentum": 0.003138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100672
      },
      {
        "date": "2026-01-30",
        "close": 84.489998,
        "direction_boundary": 87.209999,
        "core_momentum": -0.031189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101345
      },
      {
        "date": "2026-02-06",
        "close": 86.129997,
        "direction_boundary": 88.480003,
        "core_momentum": -0.02656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106145
      },
      {
        "date": "2026-02-13",
        "close": 90.099998,
        "direction_boundary": 88.82,
        "core_momentum": 0.014411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119787
      },
      {
        "date": "2026-02-20",
        "close": 92.129997,
        "direction_boundary": 89.800003,
        "core_momentum": 0.025946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12435
      },
      {
        "date": "2026-02-27",
        "close": 94.940002,
        "direction_boundary": 91.709999,
        "core_momentum": 0.03522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129901
      },
      {
        "date": "2026-03-06",
        "close": 97.07,
        "direction_boundary": 89.160004,
        "core_momentum": 0.088717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131466
      },
      {
        "date": "2026-03-13",
        "close": 94.839996,
        "direction_boundary": 89.370003,
        "core_momentum": 0.061206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133933
      },
      {
        "date": "2026-03-20",
        "close": 89.220001,
        "direction_boundary": 90.019997,
        "core_momentum": -0.008887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158014
      },
      {
        "date": "2026-03-27",
        "close": 88.339996,
        "direction_boundary": 90.980003,
        "core_momentum": -0.029017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1574
      },
      {
        "date": "2026-04-03",
        "close": 90.449997,
        "direction_boundary": 89.150002,
        "core_momentum": 0.014582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161038
      },
      {
        "date": "2026-04-10",
        "close": 90.209999,
        "direction_boundary": 86.790001,
        "core_momentum": 0.039405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160985
      },
      {
        "date": "2026-04-17",
        "close": 93.68,
        "direction_boundary": 90.959999,
        "core_momentum": 0.029903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169576
      },
      {
        "date": "2026-04-24",
        "close": 91.919998,
        "direction_boundary": 90.879997,
        "core_momentum": 0.011444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171021
      },
      {
        "date": "2026-05-01",
        "close": 87.620003,
        "direction_boundary": 94.010002,
        "core_momentum": -0.067971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17874
      },
      {
        "date": "2026-05-08",
        "close": 86.769997,
        "direction_boundary": 94.110001,
        "core_momentum": -0.077994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176331
      },
      {
        "date": "2026-05-15",
        "close": 86.970001,
        "direction_boundary": 95.790001,
        "core_momentum": -0.092076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176347
      },
      {
        "date": "2026-05-22",
        "close": 93.209999,
        "direction_boundary": 97.440002,
        "core_momentum": -0.043411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199448
      },
      {
        "date": "2026-05-29",
        "close": 91.559998,
        "direction_boundary": 96.25,
        "core_momentum": -0.048727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201543
      },
      {
        "date": "2026-06-05",
        "close": 88.730003,
        "direction_boundary": 98.0,
        "core_momentum": -0.094592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20468
      },
      {
        "date": "2026-06-12",
        "close": 90.75,
        "direction_boundary": 93.730003,
        "core_momentum": -0.031793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205889
      },
      {
        "date": "2026-06-19",
        "close": 87.580002,
        "direction_boundary": 93.699997,
        "core_momentum": -0.065315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212571
      },
      {
        "date": "2026-06-26",
        "close": 87.059998,
        "direction_boundary": 96.07,
        "core_momentum": -0.093786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212831
      },
      {
        "date": "2026-07-03",
        "close": 85.239998,
        "direction_boundary": 94.120003,
        "core_momentum": -0.094348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214914
      },
      {
        "date": "2026-07-10",
        "close": 86.82,
        "direction_boundary": 93.32,
        "core_momentum": -0.069653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216376
      },
      {
        "date": "2026-07-17",
        "close": 87.910004,
        "direction_boundary": 93.849998,
        "core_momentum": -0.063292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212035
      },
      {
        "date": "2026-07-24",
        "close": 87.089996,
        "direction_boundary": 94.839996,
        "core_momentum": -0.081717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212268
      },
      {
        "date": "2026-07-31",
        "close": 87.919998,
        "direction_boundary": 92.660004,
        "core_momentum": -0.051155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211539
      },
      {
        "date": "2026-08-07",
        "close": 90.120003,
        "direction_boundary": 92.519997,
        "core_momentum": -0.02594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.57,
        "volume": 198
      },
      {
        "date": "2023-08-25",
        "close": 64.620003,
        "volume": 6
      },
      {
        "date": "2023-09-01",
        "close": 66.389999,
        "volume": 363
      },
      {
        "date": "2023-09-08",
        "close": 66.669998,
        "volume": 155
      },
      {
        "date": "2023-09-15",
        "close": 68.290001,
        "volume": 124
      },
      {
        "date": "2023-09-22",
        "close": 68.639999,
        "volume": 170
      },
      {
        "date": "2023-09-29",
        "close": 66.489998,
        "volume": 12
      },
      {
        "date": "2023-10-06",
        "close": 65.519997,
        "volume": 20
      },
      {
        "date": "2023-10-13",
        "close": 66.32,
        "volume": 16
      },
      {
        "date": "2023-10-20",
        "close": 64.389999,
        "volume": 12
      },
      {
        "date": "2023-10-27",
        "close": 63.349998,
        "volume": 251
      },
      {
        "date": "2023-11-03",
        "close": 66.309998,
        "volume": 210
      },
      {
        "date": "2023-11-10",
        "close": 66.5,
        "volume": 4
      },
      {
        "date": "2023-11-17",
        "close": 67.559998,
        "volume": 207
      },
      {
        "date": "2023-11-24",
        "close": 68.790001,
        "volume": 7
      },
      {
        "date": "2023-12-01",
        "close": 70.220001,
        "volume": 16
      },
      {
        "date": "2023-12-08",
        "close": 71.089996,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 69.32,
        "volume": 3
      },
      {
        "date": "2023-12-22",
        "close": 69.690002,
        "volume": 812
      },
      {
        "date": "2023-12-29",
        "close": 69.660004,
        "volume": 9
      },
      {
        "date": "2024-01-05",
        "close": 70.720001,
        "volume": 365
      },
      {
        "date": "2024-01-12",
        "close": 70.980003,
        "volume": 9
      },
      {
        "date": "2024-01-19",
        "close": 70.949997,
        "volume": 435
      },
      {
        "date": "2024-01-26",
        "close": 72.309998,
        "volume": 491
      },
      {
        "date": "2024-02-02",
        "close": 71.129997,
        "volume": 15
      },
      {
        "date": "2024-02-09",
        "close": 69.199997,
        "volume": 14
      },
      {
        "date": "2024-02-16",
        "close": 69.860001,
        "volume": 374
      },
      {
        "date": "2024-02-23",
        "close": 70.889999,
        "volume": 58
      },
      {
        "date": "2024-03-01",
        "close": 70.470001,
        "volume": 227
      },
      {
        "date": "2024-03-08",
        "close": 70.629997,
        "volume": 111
      },
      {
        "date": "2024-03-15",
        "close": 70.330002,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 71.0,
        "volume": 5
      },
      {
        "date": "2024-03-29",
        "close": 71.769997,
        "volume": 739
      },
      {
        "date": "2024-04-05",
        "close": 70.050003,
        "volume": 86
      },
      {
        "date": "2024-04-12",
        "close": 70.059998,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 69.919998,
        "volume": 123
      },
      {
        "date": "2024-04-26",
        "close": 71.550003,
        "volume": 132
      },
      {
        "date": "2024-05-03",
        "close": 71.620003,
        "volume": 127
      },
      {
        "date": "2024-05-10",
        "close": 72.410004,
        "volume": 115
      },
      {
        "date": "2024-05-17",
        "close": 73.279999,
        "volume": 955
      },
      {
        "date": "2024-05-24",
        "close": 72.5,
        "volume": 55
      },
      {
        "date": "2024-05-31",
        "close": 74.0,
        "volume": 32
      },
      {
        "date": "2024-06-07",
        "close": 74.989998,
        "volume": 93
      },
      {
        "date": "2024-06-14",
        "close": 74.059998,
        "volume": 65
      },
      {
        "date": "2024-06-21",
        "close": 74.620003,
        "volume": 10
      },
      {
        "date": "2024-06-28",
        "close": 74.860001,
        "volume": 397
      },
      {
        "date": "2024-07-05",
        "close": 75.489998,
        "volume": 59
      },
      {
        "date": "2024-07-12",
        "close": 76.699997,
        "volume": 3
      },
      {
        "date": "2024-07-19",
        "close": 77.150002,
        "volume": 1459
      },
      {
        "date": "2024-07-26",
        "close": 77.489998,
        "volume": 18
      },
      {
        "date": "2024-08-02",
        "close": 77.43,
        "volume": 110
      },
      {
        "date": "2024-08-09",
        "close": 77.169998,
        "volume": 11548
      },
      {
        "date": "2024-08-16",
        "close": 78.349998,
        "volume": 1278
      },
      {
        "date": "2024-08-23",
        "close": 79.260002,
        "volume": 50
      },
      {
        "date": "2024-08-30",
        "close": 80.480003,
        "volume": 49
      },
      {
        "date": "2024-09-06",
        "close": 81.739998,
        "volume": 235
      },
      {
        "date": "2024-09-13",
        "close": 83.25,
        "volume": 187
      },
      {
        "date": "2024-09-20",
        "close": 82.25,
        "volume": 290
      },
      {
        "date": "2024-09-27",
        "close": 83.279999,
        "volume": 179
      },
      {
        "date": "2024-10-04",
        "close": 82.419998,
        "volume": 409
      },
      {
        "date": "2024-10-11",
        "close": 83.699997,
        "volume": 2869
      },
      {
        "date": "2024-10-18",
        "close": 85.739998,
        "volume": 206
      },
      {
        "date": "2024-10-25",
        "close": 84.589996,
        "volume": 223
      },
      {
        "date": "2024-11-01",
        "close": 83.330002,
        "volume": 870
      },
      {
        "date": "2024-11-08",
        "close": 82.510002,
        "volume": 205
      },
      {
        "date": "2024-11-15",
        "close": 82.360001,
        "volume": 64
      },
      {
        "date": "2024-11-22",
        "close": 84.010002,
        "volume": 84
      },
      {
        "date": "2024-11-29",
        "close": 85.260002,
        "volume": 154
      },
      {
        "date": "2024-12-06",
        "close": 86.120003,
        "volume": 143
      },
      {
        "date": "2024-12-13",
        "close": 83.760002,
        "volume": 67
      },
      {
        "date": "2024-12-20",
        "close": 81.260002,
        "volume": 119
      },
      {
        "date": "2024-12-27",
        "close": 81.610001,
        "volume": 119
      },
      {
        "date": "2025-01-03",
        "close": 82.160004,
        "volume": 185
      },
      {
        "date": "2025-01-10",
        "close": 81.540001,
        "volume": 957
      },
      {
        "date": "2025-01-17",
        "close": 84.449997,
        "volume": 36
      },
      {
        "date": "2025-01-24",
        "close": 82.860001,
        "volume": 145
      },
      {
        "date": "2025-01-31",
        "close": 87.209999,
        "volume": 1373
      },
      {
        "date": "2025-02-07",
        "close": 88.480003,
        "volume": 725
      },
      {
        "date": "2025-02-14",
        "close": 88.82,
        "volume": 60
      },
      {
        "date": "2025-02-21",
        "close": 89.800003,
        "volume": 955
      },
      {
        "date": "2025-02-28",
        "close": 91.709999,
        "volume": 980
      },
      {
        "date": "2025-03-07",
        "close": 89.160004,
        "volume": 1190
      },
      {
        "date": "2025-03-14",
        "close": 89.370003,
        "volume": 1764
      },
      {
        "date": "2025-03-21",
        "close": 90.019997,
        "volume": 1372
      },
      {
        "date": "2025-03-28",
        "close": 90.980003,
        "volume": 474
      },
      {
        "date": "2025-04-04",
        "close": 89.150002,
        "volume": 2039
      },
      {
        "date": "2025-04-11",
        "close": 86.790001,
        "volume": 1052
      },
      {
        "date": "2025-04-18",
        "close": 90.959999,
        "volume": 1804
      },
      {
        "date": "2025-04-25",
        "close": 90.879997,
        "volume": 1803
      },
      {
        "date": "2025-05-02",
        "close": 94.010002,
        "volume": 2552
      },
      {
        "date": "2025-05-09",
        "close": 94.110001,
        "volume": 1540
      },
      {
        "date": "2025-05-16",
        "close": 95.790001,
        "volume": 908
      },
      {
        "date": "2025-05-23",
        "close": 97.440002,
        "volume": 3259
      },
      {
        "date": "2025-05-30",
        "close": 96.25,
        "volume": 1297
      },
      {
        "date": "2025-06-06",
        "close": 98.0,
        "volume": 3654
      },
      {
        "date": "2025-06-13",
        "close": 93.730003,
        "volume": 4255
      },
      {
        "date": "2025-06-20",
        "close": 93.699997,
        "volume": 806
      },
      {
        "date": "2025-06-27",
        "close": 96.07,
        "volume": 706
      },
      {
        "date": "2025-07-04",
        "close": 94.120003,
        "volume": 735
      },
      {
        "date": "2025-07-11",
        "close": 93.32,
        "volume": 610
      },
      {
        "date": "2025-07-18",
        "close": 93.849998,
        "volume": 3110
      },
      {
        "date": "2025-07-25",
        "close": 94.839996,
        "volume": 4484
      },
      {
        "date": "2025-08-01",
        "close": 92.660004,
        "volume": 978
      },
      {
        "date": "2025-08-08",
        "close": 92.519997,
        "volume": 731
      },
      {
        "date": "2025-08-15",
        "close": 94.790001,
        "volume": 1513
      },
      {
        "date": "2025-08-22",
        "close": 94.959999,
        "volume": 375
      },
      {
        "date": "2025-08-29",
        "close": 93.550003,
        "volume": 1010
      },
      {
        "date": "2025-09-05",
        "close": 95.129997,
        "volume": 506
      },
      {
        "date": "2025-09-12",
        "close": 93.720001,
        "volume": 1767
      },
      {
        "date": "2025-09-19",
        "close": 92.5,
        "volume": 1204
      },
      {
        "date": "2025-09-26",
        "close": 91.18,
        "volume": 147
      },
      {
        "date": "2025-10-03",
        "close": 91.489998,
        "volume": 5046
      },
      {
        "date": "2025-10-10",
        "close": 91.769997,
        "volume": 1205
      },
      {
        "date": "2025-10-17",
        "close": 91.889999,
        "volume": 314
      },
      {
        "date": "2025-10-24",
        "close": 90.877296,
        "volume": 29
      },
      {
        "date": "2025-10-31",
        "close": 88.120003,
        "volume": 1338
      },
      {
        "date": "2025-11-07",
        "close": 86.129997,
        "volume": 2970
      },
      {
        "date": "2025-11-14",
        "close": 86.07,
        "volume": 423
      },
      {
        "date": "2025-11-21",
        "close": 85.050003,
        "volume": 1161
      },
      {
        "date": "2025-11-28",
        "close": 85.660004,
        "volume": 89
      },
      {
        "date": "2025-12-05",
        "close": 83.959999,
        "volume": 119
      },
      {
        "date": "2025-12-12",
        "close": 83.190002,
        "volume": 233
      },
      {
        "date": "2025-12-19",
        "close": 83.980003,
        "volume": 2502
      },
      {
        "date": "2025-12-26",
        "close": 84.080002,
        "volume": 327
      },
      {
        "date": "2026-01-02",
        "close": 84.650002,
        "volume": 185
      },
      {
        "date": "2026-01-09",
        "close": 84.730003,
        "volume": 594
      },
      {
        "date": "2026-01-16",
        "close": 82.18,
        "volume": 620
      },
      {
        "date": "2026-01-23",
        "close": 83.120003,
        "volume": 1235
      },
      {
        "date": "2026-01-30",
        "close": 84.489998,
        "volume": 649
      },
      {
        "date": "2026-02-06",
        "close": 86.129997,
        "volume": 1245
      },
      {
        "date": "2026-02-13",
        "close": 90.099998,
        "volume": 3434
      },
      {
        "date": "2026-02-20",
        "close": 92.129997,
        "volume": 1204
      },
      {
        "date": "2026-02-27",
        "close": 94.940002,
        "volume": 1209
      },
      {
        "date": "2026-03-06",
        "close": 97.07,
        "volume": 14237
      },
      {
        "date": "2026-03-13",
        "close": 94.839996,
        "volume": 3543
      },
      {
        "date": "2026-03-20",
        "close": 89.220001,
        "volume": 1390
      },
      {
        "date": "2026-03-27",
        "close": 88.339996,
        "volume": 982
      },
      {
        "date": "2026-04-03",
        "close": 90.449997,
        "volume": 138
      },
      {
        "date": "2026-04-10",
        "close": 90.209999,
        "volume": 1149
      },
      {
        "date": "2026-04-17",
        "close": 93.68,
        "volume": 10388
      },
      {
        "date": "2026-04-24",
        "close": 91.919998,
        "volume": 7517
      },
      {
        "date": "2026-05-01",
        "close": 87.620003,
        "volume": 1431
      },
      {
        "date": "2026-05-08",
        "close": 86.769997,
        "volume": 1047
      },
      {
        "date": "2026-05-15",
        "close": 86.970001,
        "volume": 5032
      },
      {
        "date": "2026-05-22",
        "close": 93.209999,
        "volume": 925
      },
      {
        "date": "2026-05-29",
        "close": 91.559998,
        "volume": 6573
      },
      {
        "date": "2026-06-05",
        "close": 88.730003,
        "volume": 237
      },
      {
        "date": "2026-06-12",
        "close": 90.75,
        "volume": 256
      },
      {
        "date": "2026-06-19",
        "close": 87.580002,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 87.059998,
        "volume": 3892
      },
      {
        "date": "2026-07-03",
        "close": 85.239998,
        "volume": 6635
      },
      {
        "date": "2026-07-10",
        "close": 86.82,
        "volume": 742
      },
      {
        "date": "2026-07-17",
        "close": 87.910004,
        "volume": 515
      },
      {
        "date": "2026-07-24",
        "close": 87.089996,
        "volume": 1133
      },
      {
        "date": "2026-07-31",
        "close": 87.919998,
        "volume": 1906
      },
      {
        "date": "2026-08-07",
        "close": 90.120003,
        "volume": 2087
      }
    ],
    "sharemaestro_context": {
      "trend": 89.138999,
      "fair_value": 82.510624,
      "market_activity": -4.122116,
      "market_dynamics": -0.5151,
      "relative_strength": -6.542307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.014473,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.081123,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.054948,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.145124,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.098798,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.118403,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.07117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.081036
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.022413
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.182986
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.009171
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.008931
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.019411
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.052608
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.009863
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.016252
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.028532
      }
    ]
  }
}