{
  "ticker": {
    "uuid": "a64bf70a-555b-4d4a-995f-9279b473026a",
    "symbol": "6915",
    "name": "Chiyoda Integre Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3270.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2987.0625,
    "boundary_margin": 0.094721,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.170408,
    "volatility_stability": 0.8946,
    "risk_context": 0.5868,
    "current_regime": {
      "move": 0.007704,
      "interruption": -0.121523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.675,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2204.784668,
        "direction_boundary": 1841.25354,
        "core_momentum": 0.197437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128941
      },
      {
        "date": "2023-08-25",
        "close": 2327.611328,
        "direction_boundary": 1819.795654,
        "core_momentum": 0.279051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144035
      },
      {
        "date": "2023-09-01",
        "close": 2481.797852,
        "direction_boundary": 1761.199097,
        "core_momentum": 0.409152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163045
      },
      {
        "date": "2023-09-08",
        "close": 2514.900146,
        "direction_boundary": 1825.572632,
        "core_momentum": 0.377595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162938
      },
      {
        "date": "2023-09-15",
        "close": 2467.860107,
        "direction_boundary": 1807.416016,
        "core_momentum": 0.365408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157162
      },
      {
        "date": "2023-09-22",
        "close": 2399.042236,
        "direction_boundary": 1813.193115,
        "core_momentum": 0.323104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165137
      },
      {
        "date": "2023-09-29",
        "close": 2410.366943,
        "direction_boundary": 1767.801514,
        "core_momentum": 0.363483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165026
      },
      {
        "date": "2023-10-06",
        "close": 2410.366943,
        "direction_boundary": 1870.13916,
        "core_momentum": 0.28887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16184
      },
      {
        "date": "2023-10-13",
        "close": 2445.211182,
        "direction_boundary": 1884.169312,
        "core_momentum": 0.297766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150569
      },
      {
        "date": "2023-10-20",
        "close": 2444.340088,
        "direction_boundary": 1880.042847,
        "core_momentum": 0.300151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150787
      },
      {
        "date": "2023-10-27",
        "close": 2453.051514,
        "direction_boundary": 1853.633057,
        "core_momentum": 0.323375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150781
      },
      {
        "date": "2023-11-03",
        "close": 2445.211182,
        "direction_boundary": 1894.072998,
        "core_momentum": 0.29098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151378
      },
      {
        "date": "2023-11-10",
        "close": 2549.744629,
        "direction_boundary": 1920.48291,
        "core_momentum": 0.327658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158756
      },
      {
        "date": "2023-11-17",
        "close": 2575.878174,
        "direction_boundary": 1976.603394,
        "core_momentum": 0.303184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154444
      },
      {
        "date": "2023-11-24",
        "close": 2587.202637,
        "direction_boundary": 2021.994995,
        "core_momentum": 0.27953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154594
      },
      {
        "date": "2023-12-01",
        "close": 2687.380371,
        "direction_boundary": 1986.50708,
        "core_momentum": 0.352817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158756
      },
      {
        "date": "2023-12-08",
        "close": 2599.398193,
        "direction_boundary": 1971.651489,
        "core_momentum": 0.318386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169647
      },
      {
        "date": "2023-12-15",
        "close": 2594.171631,
        "direction_boundary": 1920.48291,
        "core_momentum": 0.350791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169224
      },
      {
        "date": "2023-12-22",
        "close": 2546.260254,
        "direction_boundary": 1861.060913,
        "core_momentum": 0.368177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172658
      },
      {
        "date": "2023-12-29",
        "close": 2538.456543,
        "direction_boundary": 1878.988525,
        "core_momentum": 0.35097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17326
      },
      {
        "date": "2024-01-05",
        "close": 2535.734619,
        "direction_boundary": 1875.50415,
        "core_momentum": 0.352028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172231
      },
      {
        "date": "2024-01-12",
        "close": 2542.992676,
        "direction_boundary": 1900.766235,
        "core_momentum": 0.337878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171543
      },
      {
        "date": "2024-01-19",
        "close": 2597.427002,
        "direction_boundary": 1925.157471,
        "core_momentum": 0.349202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172283
      },
      {
        "date": "2024-01-26",
        "close": 2505.795898,
        "direction_boundary": 1982.650635,
        "core_momentum": 0.263862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180599
      },
      {
        "date": "2024-02-02",
        "close": 2494.908936,
        "direction_boundary": 1967.842041,
        "core_momentum": 0.26784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181281
      },
      {
        "date": "2024-02-09",
        "close": 2499.445068,
        "direction_boundary": 1980.037598,
        "core_momentum": 0.262322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170948
      },
      {
        "date": "2024-02-16",
        "close": 2395.112549,
        "direction_boundary": 1888.570679,
        "core_momentum": 0.268214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183021
      },
      {
        "date": "2024-02-23",
        "close": 2403.277832,
        "direction_boundary": 1928.641846,
        "core_momentum": 0.246099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167603
      },
      {
        "date": "2024-03-01",
        "close": 2359.730469,
        "direction_boundary": 1973.939697,
        "core_momentum": 0.195442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142879
      },
      {
        "date": "2024-03-08",
        "close": 2409.628418,
        "direction_boundary": 2003.557495,
        "core_momentum": 0.202675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144893
      },
      {
        "date": "2024-03-15",
        "close": 2300.759766,
        "direction_boundary": 1939.966431,
        "core_momentum": 0.185979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155944
      },
      {
        "date": "2024-03-22",
        "close": 2405.999512,
        "direction_boundary": 1939.095215,
        "core_momentum": 0.240785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164612
      },
      {
        "date": "2024-03-29",
        "close": 2521.21875,
        "direction_boundary": 1944.321777,
        "core_momentum": 0.296709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176845
      },
      {
        "date": "2024-04-05",
        "close": 2490.372559,
        "direction_boundary": 1913.833008,
        "core_momentum": 0.301249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177906
      },
      {
        "date": "2024-04-12",
        "close": 2546.621582,
        "direction_boundary": 2013.139893,
        "core_momentum": 0.265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17942
      },
      {
        "date": "2024-04-19",
        "close": 2407.813965,
        "direction_boundary": 2017.495361,
        "core_momentum": 0.193467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196427
      },
      {
        "date": "2024-04-26",
        "close": 2484.022217,
        "direction_boundary": 2024.464111,
        "core_momentum": 0.227002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20126
      },
      {
        "date": "2024-05-03",
        "close": 2487.651123,
        "direction_boundary": 2047.113159,
        "core_momentum": 0.2152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201193
      },
      {
        "date": "2024-05-10",
        "close": 2506.702881,
        "direction_boundary": 2051.46875,
        "core_momentum": 0.221906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192589
      },
      {
        "date": "2024-05-17",
        "close": 2591.983643,
        "direction_boundary": 2016.624268,
        "core_momentum": 0.285308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197839
      },
      {
        "date": "2024-05-24",
        "close": 2585.633057,
        "direction_boundary": 2033.175415,
        "core_momentum": 0.271722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19778
      },
      {
        "date": "2024-05-31",
        "close": 2644.603516,
        "direction_boundary": 2078.473145,
        "core_momentum": 0.272378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192945
      },
      {
        "date": "2024-06-07",
        "close": 2739.86377,
        "direction_boundary": 2090.668701,
        "core_momentum": 0.31052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193192
      },
      {
        "date": "2024-06-14",
        "close": 2907.702881,
        "direction_boundary": 2080.215576,
        "core_momentum": 0.397789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208798
      },
      {
        "date": "2024-06-21",
        "close": 2948.528809,
        "direction_boundary": 2073.246338,
        "core_momentum": 0.42218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206486
      },
      {
        "date": "2024-06-28",
        "close": 2875.949707,
        "direction_boundary": 2095.895508,
        "core_momentum": 0.372182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210515
      },
      {
        "date": "2024-07-05",
        "close": 3052.861328,
        "direction_boundary": 2078.473145,
        "core_momentum": 0.4688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223585
      },
      {
        "date": "2024-07-12",
        "close": 3016.571777,
        "direction_boundary": 2118.544189,
        "core_momentum": 0.423889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225092
      },
      {
        "date": "2024-07-19",
        "close": 3129.976563,
        "direction_boundary": 2117.673096,
        "core_momentum": 0.478026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228168
      },
      {
        "date": "2024-07-26",
        "close": 2939.456543,
        "direction_boundary": 2090.668701,
        "core_momentum": 0.405989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241008
      },
      {
        "date": "2024-08-02",
        "close": 2744.399902,
        "direction_boundary": 2104.606445,
        "core_momentum": 0.303997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262177
      },
      {
        "date": "2024-08-09",
        "close": 2807.906494,
        "direction_boundary": 2209.140137,
        "core_momentum": 0.27104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263504
      },
      {
        "date": "2024-08-16",
        "close": 3116.368164,
        "direction_boundary": 2204.784668,
        "core_momentum": 0.413457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288508
      },
      {
        "date": "2024-08-23",
        "close": 3256.990234,
        "direction_boundary": 2327.611328,
        "core_momentum": 0.399284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292117
      },
      {
        "date": "2024-08-30",
        "close": 3247.917725,
        "direction_boundary": 2481.797852,
        "core_momentum": 0.308696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289717
      },
      {
        "date": "2024-09-06",
        "close": 3198.019775,
        "direction_boundary": 2514.900146,
        "core_momentum": 0.271629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291937
      },
      {
        "date": "2024-09-13",
        "close": 3220.700684,
        "direction_boundary": 2467.860107,
        "core_momentum": 0.305058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2802
      },
      {
        "date": "2024-09-20",
        "close": 3207.092041,
        "direction_boundary": 2399.042236,
        "core_momentum": 0.336822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277302
      },
      {
        "date": "2024-09-27",
        "close": 3202.555908,
        "direction_boundary": 2410.366943,
        "core_momentum": 0.328659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272904
      },
      {
        "date": "2024-10-04",
        "close": 3188.947266,
        "direction_boundary": 2410.366943,
        "core_momentum": 0.323013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271861
      },
      {
        "date": "2024-10-11",
        "close": 3247.917725,
        "direction_boundary": 2445.211182,
        "core_momentum": 0.328277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271539
      },
      {
        "date": "2024-10-18",
        "close": 3229.772949,
        "direction_boundary": 2444.340088,
        "core_momentum": 0.321327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255793
      },
      {
        "date": "2024-10-25",
        "close": 3021.108154,
        "direction_boundary": 2453.051514,
        "core_momentum": 0.231571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275857
      },
      {
        "date": "2024-11-01",
        "close": 2998.427002,
        "direction_boundary": 2445.211182,
        "core_momentum": 0.226245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276534
      },
      {
        "date": "2024-11-08",
        "close": 3012.035645,
        "direction_boundary": 2549.744629,
        "core_momentum": 0.181309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276557
      },
      {
        "date": "2024-11-15",
        "close": 3034.716553,
        "direction_boundary": 2575.878174,
        "core_momentum": 0.178129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273933
      },
      {
        "date": "2024-11-22",
        "close": 3234.309326,
        "direction_boundary": 2587.202637,
        "core_momentum": 0.250118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284957
      },
      {
        "date": "2024-11-29",
        "close": 3107.295654,
        "direction_boundary": 2687.380371,
        "core_momentum": 0.156255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291973
      },
      {
        "date": "2024-12-06",
        "close": 3288.743652,
        "direction_boundary": 2599.398193,
        "core_momentum": 0.265194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297692
      },
      {
        "date": "2024-12-13",
        "close": 3107.295654,
        "direction_boundary": 2594.171631,
        "core_momentum": 0.197799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300363
      },
      {
        "date": "2024-12-20",
        "close": 3170.80249,
        "direction_boundary": 2546.260254,
        "core_momentum": 0.245278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300966
      },
      {
        "date": "2024-12-27",
        "close": 3177.321289,
        "direction_boundary": 2538.456543,
        "core_momentum": 0.251674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298311
      },
      {
        "date": "2025-01-03",
        "close": 3101.217773,
        "direction_boundary": 2535.734619,
        "core_momentum": 0.223006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289452
      },
      {
        "date": "2025-01-10",
        "close": 2832.001465,
        "direction_boundary": 2542.992676,
        "core_momentum": 0.113649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315756
      },
      {
        "date": "2025-01-17",
        "close": 2796.803711,
        "direction_boundary": 2597.427002,
        "core_momentum": 0.076759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310843
      },
      {
        "date": "2025-01-24",
        "close": 2795.852295,
        "direction_boundary": 2505.795898,
        "core_momentum": 0.115754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299194
      },
      {
        "date": "2025-01-31",
        "close": 2775.875244,
        "direction_boundary": 2494.908936,
        "core_momentum": 0.112616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283503
      },
      {
        "date": "2025-02-07",
        "close": 2692.161377,
        "direction_boundary": 2499.445068,
        "core_momentum": 0.077104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284739
      },
      {
        "date": "2025-02-14",
        "close": 3020.357666,
        "direction_boundary": 2395.112549,
        "core_momentum": 0.26105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293043
      },
      {
        "date": "2025-02-21",
        "close": 2939.497803,
        "direction_boundary": 2403.277832,
        "core_momentum": 0.22312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287606
      },
      {
        "date": "2025-02-28",
        "close": 2891.933105,
        "direction_boundary": 2359.730469,
        "core_momentum": 0.225535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288108
      },
      {
        "date": "2025-03-07",
        "close": 2853.881348,
        "direction_boundary": 2409.628418,
        "core_momentum": 0.184366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287954
      },
      {
        "date": "2025-03-14",
        "close": 2863.394287,
        "direction_boundary": 2300.759766,
        "core_momentum": 0.244543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287703
      },
      {
        "date": "2025-03-21",
        "close": 2887.176514,
        "direction_boundary": 2405.999512,
        "core_momentum": 0.19999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28825
      },
      {
        "date": "2025-03-28",
        "close": 2896.689453,
        "direction_boundary": 2521.21875,
        "core_momentum": 0.148924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28841
      },
      {
        "date": "2025-04-04",
        "close": 2415.334961,
        "direction_boundary": 2490.372559,
        "core_momentum": -0.030131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379516
      },
      {
        "date": "2025-04-11",
        "close": 2364.91626,
        "direction_boundary": 2546.621582,
        "core_momentum": -0.071352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377421
      },
      {
        "date": "2025-04-18",
        "close": 2507.610352,
        "direction_boundary": 2407.813965,
        "core_momentum": 0.041447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389955
      },
      {
        "date": "2025-04-25",
        "close": 2558.029053,
        "direction_boundary": 2484.022217,
        "core_momentum": 0.029793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383058
      },
      {
        "date": "2025-05-02",
        "close": 2596.080811,
        "direction_boundary": 2487.651123,
        "core_momentum": 0.043587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384173
      },
      {
        "date": "2025-05-09",
        "close": 2624.619385,
        "direction_boundary": 2506.702881,
        "core_momentum": 0.04704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384611
      },
      {
        "date": "2025-05-16",
        "close": 2479.071533,
        "direction_boundary": 2591.983643,
        "core_momentum": -0.043562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390685
      },
      {
        "date": "2025-05-23",
        "close": 2487.633301,
        "direction_boundary": 2585.633057,
        "core_momentum": -0.037902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377346
      },
      {
        "date": "2025-05-30",
        "close": 2590.373047,
        "direction_boundary": 2644.603516,
        "core_momentum": -0.020506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381063
      },
      {
        "date": "2025-06-06",
        "close": 2634.132324,
        "direction_boundary": 2739.86377,
        "core_momentum": -0.03859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371599
      },
      {
        "date": "2025-06-13",
        "close": 2564.687988,
        "direction_boundary": 2907.702881,
        "core_momentum": -0.117968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366098
      },
      {
        "date": "2025-06-20",
        "close": 2538.051758,
        "direction_boundary": 2948.528809,
        "core_momentum": -0.139214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363935
      },
      {
        "date": "2025-06-27",
        "close": 2630.327148,
        "direction_boundary": 2875.949707,
        "core_momentum": -0.085406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368858
      },
      {
        "date": "2025-07-04",
        "close": 2658.865967,
        "direction_boundary": 3052.861328,
        "core_momentum": -0.129058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368833
      },
      {
        "date": "2025-07-11",
        "close": 2792.998535,
        "direction_boundary": 3016.571777,
        "core_momentum": -0.074115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355241
      },
      {
        "date": "2025-07-18",
        "close": 2803.462646,
        "direction_boundary": 3129.976563,
        "core_momentum": -0.104318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35486
      },
      {
        "date": "2025-07-25",
        "close": 2877.663574,
        "direction_boundary": 2939.456543,
        "core_momentum": -0.021022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356688
      },
      {
        "date": "2025-08-01",
        "close": 2982.305908,
        "direction_boundary": 2744.399902,
        "core_momentum": 0.086688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359644
      },
      {
        "date": "2025-08-08",
        "close": 2987.0625,
        "direction_boundary": 2807.906494,
        "core_momentum": 0.063804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356424
      },
      {
        "date": "2025-08-15",
        "close": 2953.76709,
        "direction_boundary": 3116.368164,
        "core_momentum": -0.052176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318776
      },
      {
        "date": "2025-08-22",
        "close": 2996.575439,
        "direction_boundary": 3256.990234,
        "core_momentum": -0.079956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317126
      },
      {
        "date": "2025-08-29",
        "close": 2996.575439,
        "direction_boundary": 3247.917725,
        "core_momentum": -0.077386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316177
      },
      {
        "date": "2025-09-05",
        "close": 2958.523682,
        "direction_boundary": 3198.019775,
        "core_momentum": -0.074889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316135
      },
      {
        "date": "2025-09-12",
        "close": 3110.730713,
        "direction_boundary": 3220.700684,
        "core_momentum": -0.034145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323302
      },
      {
        "date": "2025-09-19",
        "close": 3139.269531,
        "direction_boundary": 3207.092041,
        "core_momentum": -0.021148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323331
      },
      {
        "date": "2025-09-26",
        "close": 3167.80835,
        "direction_boundary": 3202.555908,
        "core_momentum": -0.01085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323433
      },
      {
        "date": "2025-10-03",
        "close": 3015.601318,
        "direction_boundary": 3188.947266,
        "core_momentum": -0.054358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200579
      },
      {
        "date": "2025-10-10",
        "close": 2996.575439,
        "direction_boundary": 3247.917725,
        "core_momentum": -0.077386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197233
      },
      {
        "date": "2025-10-17",
        "close": 3010.844727,
        "direction_boundary": 3229.772949,
        "core_momentum": -0.067784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183899
      },
      {
        "date": "2025-10-24",
        "close": 3039.383545,
        "direction_boundary": 3021.108154,
        "core_momentum": 0.006049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183004
      },
      {
        "date": "2025-10-31",
        "close": 2944.25415,
        "direction_boundary": 2998.427002,
        "core_momentum": -0.018067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190119
      },
      {
        "date": "2025-11-07",
        "close": 2891.933105,
        "direction_boundary": 3012.035645,
        "core_momentum": -0.039874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192468
      },
      {
        "date": "2025-11-14",
        "close": 3001.331787,
        "direction_boundary": 3034.716553,
        "core_momentum": -0.011001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176646
      },
      {
        "date": "2025-11-21",
        "close": 2996.575439,
        "direction_boundary": 3234.309326,
        "core_momentum": -0.073504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177006
      },
      {
        "date": "2025-11-28",
        "close": 3082.191895,
        "direction_boundary": 3107.295654,
        "core_momentum": -0.008079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173157
      },
      {
        "date": "2025-12-05",
        "close": 3110.730713,
        "direction_boundary": 3288.743652,
        "core_momentum": -0.054128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172595
      },
      {
        "date": "2025-12-12",
        "close": 3101.217773,
        "direction_boundary": 3107.295654,
        "core_momentum": -0.001956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16653
      },
      {
        "date": "2025-12-19",
        "close": 3148.782471,
        "direction_boundary": 3170.80249,
        "core_momentum": -0.006945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164854
      },
      {
        "date": "2025-12-26",
        "close": 3125.0,
        "direction_boundary": 3177.321289,
        "core_momentum": -0.016467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161348
      },
      {
        "date": "2026-01-02",
        "close": 3245.0,
        "direction_boundary": 3101.217773,
        "core_momentum": 0.046363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166947
      },
      {
        "date": "2026-01-09",
        "close": 3215.0,
        "direction_boundary": 2832.001465,
        "core_momentum": 0.13524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157256
      },
      {
        "date": "2026-01-16",
        "close": 3330.0,
        "direction_boundary": 2796.803711,
        "core_momentum": 0.190645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16253
      },
      {
        "date": "2026-01-23",
        "close": 3310.0,
        "direction_boundary": 2795.852295,
        "core_momentum": 0.183897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160921
      },
      {
        "date": "2026-01-30",
        "close": 3305.0,
        "direction_boundary": 2775.875244,
        "core_momentum": 0.190615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15506
      },
      {
        "date": "2026-02-06",
        "close": 3340.0,
        "direction_boundary": 2692.161377,
        "core_momentum": 0.240639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155283
      },
      {
        "date": "2026-02-13",
        "close": 3295.0,
        "direction_boundary": 3020.357666,
        "core_momentum": 0.09093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155787
      },
      {
        "date": "2026-02-20",
        "close": 3315.0,
        "direction_boundary": 2939.497803,
        "core_momentum": 0.127744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155125
      },
      {
        "date": "2026-02-27",
        "close": 3415.0,
        "direction_boundary": 2891.933105,
        "core_momentum": 0.180871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159062
      },
      {
        "date": "2026-03-06",
        "close": 3295.0,
        "direction_boundary": 2853.881348,
        "core_momentum": 0.154568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167197
      },
      {
        "date": "2026-03-13",
        "close": 3250.0,
        "direction_boundary": 2863.394287,
        "core_momentum": 0.135017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155063
      },
      {
        "date": "2026-03-20",
        "close": 3210.0,
        "direction_boundary": 2887.176514,
        "core_momentum": 0.111813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155864
      },
      {
        "date": "2026-03-27",
        "close": 3375.0,
        "direction_boundary": 2896.689453,
        "core_momentum": 0.165123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169954
      },
      {
        "date": "2026-04-03",
        "close": 3360.0,
        "direction_boundary": 2415.334961,
        "core_momentum": 0.391111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153244
      },
      {
        "date": "2026-04-10",
        "close": 3315.0,
        "direction_boundary": 2364.91626,
        "core_momentum": 0.401741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154539
      },
      {
        "date": "2026-04-17",
        "close": 3220.0,
        "direction_boundary": 2507.610352,
        "core_momentum": 0.284091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161139
      },
      {
        "date": "2026-04-24",
        "close": 3120.0,
        "direction_boundary": 2558.029053,
        "core_momentum": 0.219689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167548
      },
      {
        "date": "2026-05-01",
        "close": 3010.0,
        "direction_boundary": 2596.080811,
        "core_momentum": 0.15944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169239
      },
      {
        "date": "2026-05-08",
        "close": 3000.0,
        "direction_boundary": 2624.619385,
        "core_momentum": 0.143023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167198
      },
      {
        "date": "2026-05-15",
        "close": 3130.0,
        "direction_boundary": 2479.071533,
        "core_momentum": 0.262569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169601
      },
      {
        "date": "2026-05-22",
        "close": 3170.0,
        "direction_boundary": 2487.633301,
        "core_momentum": 0.274304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170218
      },
      {
        "date": "2026-05-29",
        "close": 3160.0,
        "direction_boundary": 2590.373047,
        "core_momentum": 0.219902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16614
      },
      {
        "date": "2026-06-05",
        "close": 3145.0,
        "direction_boundary": 2634.132324,
        "core_momentum": 0.193942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165881
      },
      {
        "date": "2026-06-12",
        "close": 3200.0,
        "direction_boundary": 2564.687988,
        "core_momentum": 0.247715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167429
      },
      {
        "date": "2026-06-19",
        "close": 3270.0,
        "direction_boundary": 2538.051758,
        "core_momentum": 0.28839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168735
      },
      {
        "date": "2026-06-26",
        "close": 3170.0,
        "direction_boundary": 2630.327148,
        "core_momentum": 0.205173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174298
      },
      {
        "date": "2026-07-03",
        "close": 3270.0,
        "direction_boundary": 2658.865967,
        "core_momentum": 0.229848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171699
      },
      {
        "date": "2026-07-10",
        "close": 3245.0,
        "direction_boundary": 2792.998535,
        "core_momentum": 0.161834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171534
      },
      {
        "date": "2026-07-17",
        "close": 3260.0,
        "direction_boundary": 2803.462646,
        "core_momentum": 0.162848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164219
      },
      {
        "date": "2026-07-24",
        "close": 3340.0,
        "direction_boundary": 2877.663574,
        "core_momentum": 0.160664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167628
      },
      {
        "date": "2026-07-31",
        "close": 3260.0,
        "direction_boundary": 2982.305908,
        "core_momentum": 0.093114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171062
      },
      {
        "date": "2026-08-07",
        "close": 3270.0,
        "direction_boundary": 2987.0625,
        "core_momentum": 0.094721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2204.784668,
        "volume": 52900
      },
      {
        "date": "2023-08-25",
        "close": 2327.611328,
        "volume": 125900
      },
      {
        "date": "2023-09-01",
        "close": 2481.797852,
        "volume": 92400
      },
      {
        "date": "2023-09-08",
        "close": 2514.900146,
        "volume": 96500
      },
      {
        "date": "2023-09-15",
        "close": 2467.860107,
        "volume": 85000
      },
      {
        "date": "2023-09-22",
        "close": 2399.042236,
        "volume": 106800
      },
      {
        "date": "2023-09-29",
        "close": 2410.366943,
        "volume": 83000
      },
      {
        "date": "2023-10-06",
        "close": 2410.366943,
        "volume": 74500
      },
      {
        "date": "2023-10-13",
        "close": 2445.211182,
        "volume": 58400
      },
      {
        "date": "2023-10-20",
        "close": 2444.340088,
        "volume": 53600
      },
      {
        "date": "2023-10-27",
        "close": 2453.051514,
        "volume": 62400
      },
      {
        "date": "2023-11-03",
        "close": 2445.211182,
        "volume": 75400
      },
      {
        "date": "2023-11-10",
        "close": 2549.744629,
        "volume": 81300
      },
      {
        "date": "2023-11-17",
        "close": 2575.878174,
        "volume": 41300
      },
      {
        "date": "2023-11-24",
        "close": 2587.202637,
        "volume": 59900
      },
      {
        "date": "2023-12-01",
        "close": 2687.380371,
        "volume": 56500
      },
      {
        "date": "2023-12-08",
        "close": 2599.398193,
        "volume": 120100
      },
      {
        "date": "2023-12-15",
        "close": 2594.171631,
        "volume": 71800
      },
      {
        "date": "2023-12-22",
        "close": 2546.260254,
        "volume": 71100
      },
      {
        "date": "2023-12-29",
        "close": 2538.456543,
        "volume": 110700
      },
      {
        "date": "2024-01-05",
        "close": 2535.734619,
        "volume": 22300
      },
      {
        "date": "2024-01-12",
        "close": 2542.992676,
        "volume": 82900
      },
      {
        "date": "2024-01-19",
        "close": 2597.427002,
        "volume": 34000
      },
      {
        "date": "2024-01-26",
        "close": 2505.795898,
        "volume": 32600
      },
      {
        "date": "2024-02-02",
        "close": 2494.908936,
        "volume": 56500
      },
      {
        "date": "2024-02-09",
        "close": 2499.445068,
        "volume": 72400
      },
      {
        "date": "2024-02-16",
        "close": 2395.112549,
        "volume": 93700
      },
      {
        "date": "2024-02-23",
        "close": 2403.277832,
        "volume": 53400
      },
      {
        "date": "2024-03-01",
        "close": 2359.730469,
        "volume": 29500
      },
      {
        "date": "2024-03-08",
        "close": 2409.628418,
        "volume": 55400
      },
      {
        "date": "2024-03-15",
        "close": 2300.759766,
        "volume": 88500
      },
      {
        "date": "2024-03-22",
        "close": 2405.999512,
        "volume": 41200
      },
      {
        "date": "2024-03-29",
        "close": 2521.21875,
        "volume": 102300
      },
      {
        "date": "2024-04-05",
        "close": 2490.372559,
        "volume": 79200
      },
      {
        "date": "2024-04-12",
        "close": 2546.621582,
        "volume": 54100
      },
      {
        "date": "2024-04-19",
        "close": 2407.813965,
        "volume": 91600
      },
      {
        "date": "2024-04-26",
        "close": 2484.022217,
        "volume": 86300
      },
      {
        "date": "2024-05-03",
        "close": 2487.651123,
        "volume": 49100
      },
      {
        "date": "2024-05-10",
        "close": 2506.702881,
        "volume": 52900
      },
      {
        "date": "2024-05-17",
        "close": 2591.983643,
        "volume": 84900
      },
      {
        "date": "2024-05-24",
        "close": 2585.633057,
        "volume": 108000
      },
      {
        "date": "2024-05-31",
        "close": 2644.603516,
        "volume": 61100
      },
      {
        "date": "2024-06-07",
        "close": 2739.86377,
        "volume": 66900
      },
      {
        "date": "2024-06-14",
        "close": 2907.702881,
        "volume": 76600
      },
      {
        "date": "2024-06-21",
        "close": 2948.528809,
        "volume": 93000
      },
      {
        "date": "2024-06-28",
        "close": 2875.949707,
        "volume": 62700
      },
      {
        "date": "2024-07-05",
        "close": 3052.861328,
        "volume": 71100
      },
      {
        "date": "2024-07-12",
        "close": 3016.571777,
        "volume": 93400
      },
      {
        "date": "2024-07-19",
        "close": 3129.976563,
        "volume": 61600
      },
      {
        "date": "2024-07-26",
        "close": 2939.456543,
        "volume": 101900
      },
      {
        "date": "2024-08-02",
        "close": 2744.399902,
        "volume": 194300
      },
      {
        "date": "2024-08-09",
        "close": 2807.906494,
        "volume": 91900
      },
      {
        "date": "2024-08-16",
        "close": 3116.368164,
        "volume": 47700
      },
      {
        "date": "2024-08-23",
        "close": 3256.990234,
        "volume": 75400
      },
      {
        "date": "2024-08-30",
        "close": 3247.917725,
        "volume": 97800
      },
      {
        "date": "2024-09-06",
        "close": 3198.019775,
        "volume": 80500
      },
      {
        "date": "2024-09-13",
        "close": 3220.700684,
        "volume": 78200
      },
      {
        "date": "2024-09-20",
        "close": 3207.092041,
        "volume": 76800
      },
      {
        "date": "2024-09-27",
        "close": 3202.555908,
        "volume": 69500
      },
      {
        "date": "2024-10-04",
        "close": 3188.947266,
        "volume": 70400
      },
      {
        "date": "2024-10-11",
        "close": 3247.917725,
        "volume": 48900
      },
      {
        "date": "2024-10-18",
        "close": 3229.772949,
        "volume": 40200
      },
      {
        "date": "2024-10-25",
        "close": 3021.108154,
        "volume": 61100
      },
      {
        "date": "2024-11-01",
        "close": 2998.427002,
        "volume": 63000
      },
      {
        "date": "2024-11-08",
        "close": 3012.035645,
        "volume": 24300
      },
      {
        "date": "2024-11-15",
        "close": 3034.716553,
        "volume": 104300
      },
      {
        "date": "2024-11-22",
        "close": 3234.309326,
        "volume": 62000
      },
      {
        "date": "2024-11-29",
        "close": 3107.295654,
        "volume": 46300
      },
      {
        "date": "2024-12-06",
        "close": 3288.743652,
        "volume": 54600
      },
      {
        "date": "2024-12-13",
        "close": 3107.295654,
        "volume": 86500
      },
      {
        "date": "2024-12-20",
        "close": 3170.80249,
        "volume": 60900
      },
      {
        "date": "2024-12-27",
        "close": 3177.321289,
        "volume": 69900
      },
      {
        "date": "2025-01-03",
        "close": 3101.217773,
        "volume": 11700
      },
      {
        "date": "2025-01-10",
        "close": 2832.001465,
        "volume": 55300
      },
      {
        "date": "2025-01-17",
        "close": 2796.803711,
        "volume": 28100
      },
      {
        "date": "2025-01-24",
        "close": 2795.852295,
        "volume": 48600
      },
      {
        "date": "2025-01-31",
        "close": 2775.875244,
        "volume": 27800
      },
      {
        "date": "2025-02-07",
        "close": 2692.161377,
        "volume": 27600
      },
      {
        "date": "2025-02-14",
        "close": 3020.357666,
        "volume": 64600
      },
      {
        "date": "2025-02-21",
        "close": 2939.497803,
        "volume": 48500
      },
      {
        "date": "2025-02-28",
        "close": 2891.933105,
        "volume": 30000
      },
      {
        "date": "2025-03-07",
        "close": 2853.881348,
        "volume": 60000
      },
      {
        "date": "2025-03-14",
        "close": 2863.394287,
        "volume": 58100
      },
      {
        "date": "2025-03-21",
        "close": 2887.176514,
        "volume": 55000
      },
      {
        "date": "2025-03-28",
        "close": 2896.689453,
        "volume": 62700
      },
      {
        "date": "2025-04-04",
        "close": 2415.334961,
        "volume": 162900
      },
      {
        "date": "2025-04-11",
        "close": 2364.91626,
        "volume": 136100
      },
      {
        "date": "2025-04-18",
        "close": 2507.610352,
        "volume": 80200
      },
      {
        "date": "2025-04-25",
        "close": 2558.029053,
        "volume": 61400
      },
      {
        "date": "2025-05-02",
        "close": 2596.080811,
        "volume": 83300
      },
      {
        "date": "2025-05-09",
        "close": 2624.619385,
        "volume": 44000
      },
      {
        "date": "2025-05-16",
        "close": 2479.071533,
        "volume": 164800
      },
      {
        "date": "2025-05-23",
        "close": 2487.633301,
        "volume": 76600
      },
      {
        "date": "2025-05-30",
        "close": 2590.373047,
        "volume": 129300
      },
      {
        "date": "2025-06-06",
        "close": 2634.132324,
        "volume": 96800
      },
      {
        "date": "2025-06-13",
        "close": 2564.687988,
        "volume": 87400
      },
      {
        "date": "2025-06-20",
        "close": 2538.051758,
        "volume": 69500
      },
      {
        "date": "2025-06-27",
        "close": 2630.327148,
        "volume": 72800
      },
      {
        "date": "2025-07-04",
        "close": 2658.865967,
        "volume": 240400
      },
      {
        "date": "2025-07-11",
        "close": 2792.998535,
        "volume": 179400
      },
      {
        "date": "2025-07-18",
        "close": 2803.462646,
        "volume": 64700
      },
      {
        "date": "2025-07-25",
        "close": 2877.663574,
        "volume": 69400
      },
      {
        "date": "2025-08-01",
        "close": 2982.305908,
        "volume": 117100
      },
      {
        "date": "2025-08-08",
        "close": 2987.0625,
        "volume": 32900
      },
      {
        "date": "2025-08-15",
        "close": 2953.76709,
        "volume": 43700
      },
      {
        "date": "2025-08-22",
        "close": 2996.575439,
        "volume": 64600
      },
      {
        "date": "2025-08-29",
        "close": 2996.575439,
        "volume": 79700
      },
      {
        "date": "2025-09-05",
        "close": 2958.523682,
        "volume": 43300
      },
      {
        "date": "2025-09-12",
        "close": 3110.730713,
        "volume": 75800
      },
      {
        "date": "2025-09-19",
        "close": 3139.269531,
        "volume": 180600
      },
      {
        "date": "2025-09-26",
        "close": 3167.80835,
        "volume": 67600
      },
      {
        "date": "2025-10-03",
        "close": 3015.601318,
        "volume": 68100
      },
      {
        "date": "2025-10-10",
        "close": 2996.575439,
        "volume": 62300
      },
      {
        "date": "2025-10-17",
        "close": 3010.844727,
        "volume": 55700
      },
      {
        "date": "2025-10-24",
        "close": 3039.383545,
        "volume": 36800
      },
      {
        "date": "2025-10-31",
        "close": 2944.25415,
        "volume": 67300
      },
      {
        "date": "2025-11-07",
        "close": 2891.933105,
        "volume": 43800
      },
      {
        "date": "2025-11-14",
        "close": 3001.331787,
        "volume": 48900
      },
      {
        "date": "2025-11-21",
        "close": 2996.575439,
        "volume": 73800
      },
      {
        "date": "2025-11-28",
        "close": 3082.191895,
        "volume": 84200
      },
      {
        "date": "2025-12-05",
        "close": 3110.730713,
        "volume": 134000
      },
      {
        "date": "2025-12-12",
        "close": 3101.217773,
        "volume": 94700
      },
      {
        "date": "2025-12-19",
        "close": 3148.782471,
        "volume": 143000
      },
      {
        "date": "2025-12-26",
        "close": 3125.0,
        "volume": 259100
      },
      {
        "date": "2026-01-02",
        "close": 3245.0,
        "volume": 277100
      },
      {
        "date": "2026-01-09",
        "close": 3215.0,
        "volume": 179300
      },
      {
        "date": "2026-01-16",
        "close": 3330.0,
        "volume": 136100
      },
      {
        "date": "2026-01-23",
        "close": 3310.0,
        "volume": 95400
      },
      {
        "date": "2026-01-30",
        "close": 3305.0,
        "volume": 91000
      },
      {
        "date": "2026-02-06",
        "close": 3340.0,
        "volume": 99400
      },
      {
        "date": "2026-02-13",
        "close": 3295.0,
        "volume": 104500
      },
      {
        "date": "2026-02-20",
        "close": 3315.0,
        "volume": 86200
      },
      {
        "date": "2026-02-27",
        "close": 3415.0,
        "volume": 117100
      },
      {
        "date": "2026-03-06",
        "close": 3295.0,
        "volume": 113300
      },
      {
        "date": "2026-03-13",
        "close": 3250.0,
        "volume": 70200
      },
      {
        "date": "2026-03-20",
        "close": 3210.0,
        "volume": 67300
      },
      {
        "date": "2026-03-27",
        "close": 3375.0,
        "volume": 129900
      },
      {
        "date": "2026-04-03",
        "close": 3360.0,
        "volume": 59100
      },
      {
        "date": "2026-04-10",
        "close": 3315.0,
        "volume": 40500
      },
      {
        "date": "2026-04-17",
        "close": 3220.0,
        "volume": 40200
      },
      {
        "date": "2026-04-24",
        "close": 3120.0,
        "volume": 56200
      },
      {
        "date": "2026-05-01",
        "close": 3010.0,
        "volume": 56200
      },
      {
        "date": "2026-05-08",
        "close": 3000.0,
        "volume": 28900
      },
      {
        "date": "2026-05-15",
        "close": 3130.0,
        "volume": 53500
      },
      {
        "date": "2026-05-22",
        "close": 3170.0,
        "volume": 55400
      },
      {
        "date": "2026-05-29",
        "close": 3160.0,
        "volume": 48200
      },
      {
        "date": "2026-06-05",
        "close": 3145.0,
        "volume": 17000
      },
      {
        "date": "2026-06-12",
        "close": 3200.0,
        "volume": 16900
      },
      {
        "date": "2026-06-19",
        "close": 3270.0,
        "volume": 10700
      },
      {
        "date": "2026-06-26",
        "close": 3170.0,
        "volume": 8600
      },
      {
        "date": "2026-07-03",
        "close": 3270.0,
        "volume": 6900
      },
      {
        "date": "2026-07-10",
        "close": 3245.0,
        "volume": 30200
      },
      {
        "date": "2026-07-17",
        "close": 3260.0,
        "volume": 30900
      },
      {
        "date": "2026-07-24",
        "close": 3340.0,
        "volume": 26400
      },
      {
        "date": "2026-07-31",
        "close": 3260.0,
        "volume": 44600
      },
      {
        "date": "2026-08-07",
        "close": 3270.0,
        "volume": 46600
      }
    ],
    "sharemaestro_context": {
      "trend": 3245.166667,
      "fair_value": 2877.402372,
      "market_activity": 14.96487,
      "market_dynamics": 0.61827,
      "relative_strength": -14.580758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.018705,
        "directional_follow_through": 0.8261,
        "regime_survival": 0.9565,
        "conditional_difference": 0.004249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.029318,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.01563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.120396,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.028589,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.123039,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.070428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.006897
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.06851
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.020874
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.046662
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.160783
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.001595
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.019324
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.061389
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.007704
      }
    ]
  }
}