{
  "ticker": {
    "uuid": "a64c836e-c65a-40f6-8859-336154d6ee67",
    "symbol": "ASGR",
    "name": "PT Astra Graphia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1785.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 922.697388,
    "boundary_margin": 0.934545,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.415006,
    "volatility_stability": 0.9213,
    "risk_context": 0.241,
    "current_regime": {
      "move": 1.613415,
      "interruption": -0.190608,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 93.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 827.394592,
        "direction_boundary": 658.767212,
        "core_momentum": 0.255974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154455
      },
      {
        "date": "2023-08-11",
        "close": 797.170105,
        "direction_boundary": 651.447571,
        "core_momentum": 0.22369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165231
      },
      {
        "date": "2023-08-18",
        "close": 804.726196,
        "direction_boundary": 658.767212,
        "core_momentum": 0.221564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165166
      },
      {
        "date": "2023-08-25",
        "close": 789.613953,
        "direction_boundary": 655.107422,
        "core_momentum": 0.20532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16839
      },
      {
        "date": "2023-09-01",
        "close": 793.39209,
        "direction_boundary": 655.107422,
        "core_momentum": 0.211087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168387
      },
      {
        "date": "2023-09-08",
        "close": 755.61145,
        "direction_boundary": 655.107422,
        "core_momentum": 0.153416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18378
      },
      {
        "date": "2023-09-15",
        "close": 748.055359,
        "direction_boundary": 655.107422,
        "core_momentum": 0.141882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178081
      },
      {
        "date": "2023-09-22",
        "close": 744.277283,
        "direction_boundary": 655.107422,
        "core_momentum": 0.136115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178424
      },
      {
        "date": "2023-09-29",
        "close": 732.943054,
        "direction_boundary": 644.12793,
        "core_momentum": 0.137884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178123
      },
      {
        "date": "2023-10-06",
        "close": 725.387085,
        "direction_boundary": 651.447571,
        "core_momentum": 0.1135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167359
      },
      {
        "date": "2023-10-13",
        "close": 714.052856,
        "direction_boundary": 647.78772,
        "core_momentum": 0.102295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163091
      },
      {
        "date": "2023-10-20",
        "close": 693.522705,
        "direction_boundary": 646.310486,
        "core_momentum": 0.073049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168121
      },
      {
        "date": "2023-10-27",
        "close": 674.364685,
        "direction_boundary": 653.696899,
        "core_momentum": 0.031617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17231
      },
      {
        "date": "2023-11-03",
        "close": 716.512451,
        "direction_boundary": 675.856018,
        "core_momentum": 0.060155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192382
      },
      {
        "date": "2023-11-10",
        "close": 701.185974,
        "direction_boundary": 720.174561,
        "core_momentum": -0.026367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194786
      },
      {
        "date": "2023-11-17",
        "close": 712.680847,
        "direction_boundary": 690.628845,
        "core_momentum": 0.03193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194786
      },
      {
        "date": "2023-11-24",
        "close": 693.522705,
        "direction_boundary": 698.01532,
        "core_momentum": -0.006436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196191
      },
      {
        "date": "2023-12-01",
        "close": 697.35437,
        "direction_boundary": 705.401672,
        "core_momentum": -0.011408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196321
      },
      {
        "date": "2023-12-08",
        "close": 697.35437,
        "direction_boundary": 690.628845,
        "core_momentum": 0.009738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193927
      },
      {
        "date": "2023-12-15",
        "close": 689.691101,
        "direction_boundary": 705.401672,
        "core_momentum": -0.022272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194498
      },
      {
        "date": "2023-12-22",
        "close": 689.691101,
        "direction_boundary": 701.708618,
        "core_momentum": -0.017126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194382
      },
      {
        "date": "2023-12-29",
        "close": 685.859558,
        "direction_boundary": 701.708618,
        "core_momentum": -0.022586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194311
      },
      {
        "date": "2024-01-05",
        "close": 712.680847,
        "direction_boundary": 686.935608,
        "core_momentum": 0.037478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198308
      },
      {
        "date": "2024-01-12",
        "close": 712.680847,
        "direction_boundary": 686.935608,
        "core_momentum": 0.037478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195944
      },
      {
        "date": "2024-01-19",
        "close": 705.017578,
        "direction_boundary": 705.401672,
        "core_momentum": -0.000545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195649
      },
      {
        "date": "2024-01-26",
        "close": 689.691101,
        "direction_boundary": 709.094971,
        "core_momentum": -0.027364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185353
      },
      {
        "date": "2024-02-02",
        "close": 689.691101,
        "direction_boundary": 701.708618,
        "core_momentum": -0.017126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1595
      },
      {
        "date": "2024-02-09",
        "close": 689.691101,
        "direction_boundary": 698.01532,
        "core_momentum": -0.011926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153643
      },
      {
        "date": "2024-02-16",
        "close": 693.522705,
        "direction_boundary": 698.01532,
        "core_momentum": -0.006436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152976
      },
      {
        "date": "2024-02-23",
        "close": 728.007324,
        "direction_boundary": 705.401672,
        "core_momentum": 0.032046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169075
      },
      {
        "date": "2024-03-01",
        "close": 651.374939,
        "direction_boundary": 709.094971,
        "core_momentum": -0.0814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225385
      },
      {
        "date": "2024-03-08",
        "close": 647.543396,
        "direction_boundary": 709.094971,
        "core_momentum": -0.086803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21741
      },
      {
        "date": "2024-03-15",
        "close": 647.543396,
        "direction_boundary": 686.935608,
        "core_momentum": -0.057345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217476
      },
      {
        "date": "2024-03-22",
        "close": 659.038208,
        "direction_boundary": 690.628845,
        "core_momentum": -0.045742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219835
      },
      {
        "date": "2024-03-29",
        "close": 655.206604,
        "direction_boundary": 705.401672,
        "core_momentum": -0.071158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219307
      },
      {
        "date": "2024-04-05",
        "close": 655.206604,
        "direction_boundary": 675.856018,
        "core_momentum": -0.030553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219206
      },
      {
        "date": "2024-04-19",
        "close": 628.385315,
        "direction_boundary": 698.940552,
        "core_momentum": -0.100946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22492
      },
      {
        "date": "2024-04-26",
        "close": 616.890381,
        "direction_boundary": 702.718567,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223093
      },
      {
        "date": "2024-05-03",
        "close": 616.090271,
        "direction_boundary": 698.940552,
        "core_momentum": -0.118537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220524
      },
      {
        "date": "2024-05-10",
        "close": 608.089172,
        "direction_boundary": 695.162476,
        "core_momentum": -0.125256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200448
      },
      {
        "date": "2024-05-17",
        "close": 616.090271,
        "direction_boundary": 691.38446,
        "core_momentum": -0.108904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200921
      },
      {
        "date": "2024-05-24",
        "close": 612.089722,
        "direction_boundary": 702.718567,
        "core_momentum": -0.128969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198575
      },
      {
        "date": "2024-05-31",
        "close": 600.087952,
        "direction_boundary": 687.606445,
        "core_momentum": -0.12728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197234
      },
      {
        "date": "2024-06-07",
        "close": 592.086792,
        "direction_boundary": 687.606445,
        "core_momentum": -0.138916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196855
      },
      {
        "date": "2024-06-14",
        "close": 572.083801,
        "direction_boundary": 702.718567,
        "core_momentum": -0.185899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200395
      },
      {
        "date": "2024-06-21",
        "close": 592.086792,
        "direction_boundary": 702.718567,
        "core_momentum": -0.157434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208569
      },
      {
        "date": "2024-06-28",
        "close": 608.089172,
        "direction_boundary": 698.940552,
        "core_momentum": -0.129984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213295
      },
      {
        "date": "2024-07-05",
        "close": 620.090881,
        "direction_boundary": 702.718567,
        "core_momentum": -0.117583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215951
      },
      {
        "date": "2024-07-12",
        "close": 636.093201,
        "direction_boundary": 721.608948,
        "core_momentum": -0.118507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211607
      },
      {
        "date": "2024-07-19",
        "close": 620.090881,
        "direction_boundary": 736.721191,
        "core_momentum": -0.15831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213495
      },
      {
        "date": "2024-07-26",
        "close": 624.091492,
        "direction_boundary": 744.277283,
        "core_momentum": -0.16148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213952
      },
      {
        "date": "2024-08-02",
        "close": 644.09436,
        "direction_boundary": 778.279785,
        "core_momentum": -0.172413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218136
      },
      {
        "date": "2024-08-09",
        "close": 644.09436,
        "direction_boundary": 827.394592,
        "core_momentum": -0.221539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218136
      },
      {
        "date": "2024-08-16",
        "close": 656.096191,
        "direction_boundary": 797.170105,
        "core_momentum": -0.176968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220076
      },
      {
        "date": "2024-08-23",
        "close": 660.09668,
        "direction_boundary": 804.726196,
        "core_momentum": -0.179725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220113
      },
      {
        "date": "2024-08-30",
        "close": 660.09668,
        "direction_boundary": 789.613953,
        "core_momentum": -0.164026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207822
      },
      {
        "date": "2024-09-06",
        "close": 668.097961,
        "direction_boundary": 793.39209,
        "core_momentum": -0.157922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139379
      },
      {
        "date": "2024-09-13",
        "close": 676.099121,
        "direction_boundary": 755.61145,
        "core_momentum": -0.105229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139809
      },
      {
        "date": "2024-09-20",
        "close": 696.10199,
        "direction_boundary": 748.055359,
        "core_momentum": -0.069451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144871
      },
      {
        "date": "2024-09-27",
        "close": 700.102661,
        "direction_boundary": 744.277283,
        "core_momentum": -0.059352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143371
      },
      {
        "date": "2024-10-04",
        "close": 688.10083,
        "direction_boundary": 732.943054,
        "core_momentum": -0.061181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14554
      },
      {
        "date": "2024-10-11",
        "close": 700.102661,
        "direction_boundary": 725.387085,
        "core_momentum": -0.034856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147059
      },
      {
        "date": "2024-10-18",
        "close": 703.463806,
        "direction_boundary": 714.052856,
        "core_momentum": -0.01483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132425
      },
      {
        "date": "2024-10-25",
        "close": 711.643677,
        "direction_boundary": 693.522705,
        "core_momentum": 0.026129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128574
      },
      {
        "date": "2024-11-01",
        "close": 728.003296,
        "direction_boundary": 674.364685,
        "core_momentum": 0.079539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13034
      },
      {
        "date": "2024-11-08",
        "close": 703.463806,
        "direction_boundary": 716.512451,
        "core_momentum": -0.018211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139673
      },
      {
        "date": "2024-11-15",
        "close": 687.104248,
        "direction_boundary": 701.185974,
        "core_momentum": -0.020083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144884
      },
      {
        "date": "2024-11-22",
        "close": 703.463806,
        "direction_boundary": 712.680847,
        "core_momentum": -0.012933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146425
      },
      {
        "date": "2024-11-29",
        "close": 695.283997,
        "direction_boundary": 693.522705,
        "core_momentum": 0.00254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144052
      },
      {
        "date": "2024-12-06",
        "close": 707.553772,
        "direction_boundary": 697.35437,
        "core_momentum": 0.014626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142228
      },
      {
        "date": "2024-12-13",
        "close": 723.913391,
        "direction_boundary": 697.35437,
        "core_momentum": 0.038085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130733
      },
      {
        "date": "2024-12-20",
        "close": 687.104248,
        "direction_boundary": 689.691101,
        "core_momentum": -0.003751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150777
      },
      {
        "date": "2024-12-27",
        "close": 699.373901,
        "direction_boundary": 689.691101,
        "core_momentum": 0.014039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148785
      },
      {
        "date": "2025-01-03",
        "close": 707.553772,
        "direction_boundary": 685.859558,
        "core_momentum": 0.031631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147678
      },
      {
        "date": "2025-01-10",
        "close": 687.104248,
        "direction_boundary": 712.680847,
        "core_momentum": -0.035888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152027
      },
      {
        "date": "2025-01-17",
        "close": 691.194153,
        "direction_boundary": 712.680847,
        "core_momentum": -0.030149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146409
      },
      {
        "date": "2025-01-24",
        "close": 695.283997,
        "direction_boundary": 705.017578,
        "core_momentum": -0.013806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146394
      },
      {
        "date": "2025-01-31",
        "close": 687.104248,
        "direction_boundary": 689.691101,
        "core_momentum": -0.003751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142468
      },
      {
        "date": "2025-02-07",
        "close": 674.834534,
        "direction_boundary": 689.691101,
        "core_momentum": -0.021541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14526
      },
      {
        "date": "2025-02-14",
        "close": 658.474915,
        "direction_boundary": 689.691101,
        "core_momentum": -0.045261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147613
      },
      {
        "date": "2025-02-21",
        "close": 683.014343,
        "direction_boundary": 693.522705,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1559
      },
      {
        "date": "2025-02-28",
        "close": 654.38501,
        "direction_boundary": 728.007324,
        "core_momentum": -0.101129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167498
      },
      {
        "date": "2025-03-07",
        "close": 666.654724,
        "direction_boundary": 651.374939,
        "core_momentum": 0.023458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168704
      },
      {
        "date": "2025-03-14",
        "close": 662.564819,
        "direction_boundary": 647.543396,
        "core_momentum": 0.023198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167994
      },
      {
        "date": "2025-03-21",
        "close": 658.474915,
        "direction_boundary": 647.543396,
        "core_momentum": 0.016882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162458
      },
      {
        "date": "2025-03-28",
        "close": 670.744629,
        "direction_boundary": 659.038208,
        "core_momentum": 0.017763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164636
      },
      {
        "date": "2025-04-11",
        "close": 650.295044,
        "direction_boundary": 655.206604,
        "core_momentum": -0.007496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168285
      },
      {
        "date": "2025-04-18",
        "close": 683.014343,
        "direction_boundary": 655.206604,
        "core_momentum": 0.042441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180942
      },
      {
        "date": "2025-04-25",
        "close": 707.553772,
        "direction_boundary": 628.385315,
        "core_momentum": 0.125987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187697
      },
      {
        "date": "2025-05-02",
        "close": 723.913391,
        "direction_boundary": 616.890381,
        "core_momentum": 0.173488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189705
      },
      {
        "date": "2025-05-09",
        "close": 736.42511,
        "direction_boundary": 616.090271,
        "core_momentum": 0.19532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188559
      },
      {
        "date": "2025-05-16",
        "close": 740.757019,
        "direction_boundary": 608.089172,
        "core_momentum": 0.218172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18187
      },
      {
        "date": "2025-05-23",
        "close": 775.412354,
        "direction_boundary": 616.090271,
        "core_momentum": 0.258602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1877
      },
      {
        "date": "2025-05-30",
        "close": 779.744263,
        "direction_boundary": 612.089722,
        "core_momentum": 0.273905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185729
      },
      {
        "date": "2025-06-06",
        "close": 784.076111,
        "direction_boundary": 600.087952,
        "core_momentum": 0.306602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184356
      },
      {
        "date": "2025-06-13",
        "close": 805.735779,
        "direction_boundary": 592.086792,
        "core_momentum": 0.360841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186205
      },
      {
        "date": "2025-06-20",
        "close": 779.744263,
        "direction_boundary": 572.083801,
        "core_momentum": 0.36299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191447
      },
      {
        "date": "2025-06-27",
        "close": 784.076111,
        "direction_boundary": 592.086792,
        "core_momentum": 0.324259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174214
      },
      {
        "date": "2025-07-04",
        "close": 762.416565,
        "direction_boundary": 608.089172,
        "core_momentum": 0.253791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179057
      },
      {
        "date": "2025-07-11",
        "close": 775.412354,
        "direction_boundary": 620.090881,
        "core_momentum": 0.250482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179694
      },
      {
        "date": "2025-07-18",
        "close": 779.744263,
        "direction_boundary": 636.093201,
        "core_momentum": 0.225833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173339
      },
      {
        "date": "2025-07-25",
        "close": 801.403809,
        "direction_boundary": 620.090881,
        "core_momentum": 0.292397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176137
      },
      {
        "date": "2025-08-01",
        "close": 944.356873,
        "direction_boundary": 624.091492,
        "core_momentum": 0.513171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281621
      },
      {
        "date": "2025-08-08",
        "close": 922.697388,
        "direction_boundary": 644.09436,
        "core_momentum": 0.43255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283959
      },
      {
        "date": "2025-08-15",
        "close": 927.029297,
        "direction_boundary": 644.09436,
        "core_momentum": 0.439276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280994
      },
      {
        "date": "2025-08-22",
        "close": 1108.969604,
        "direction_boundary": 656.096191,
        "core_momentum": 0.690255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358934
      },
      {
        "date": "2025-08-29",
        "close": 1013.667542,
        "direction_boundary": 660.09668,
        "core_momentum": 0.535635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388863
      },
      {
        "date": "2025-09-05",
        "close": 1026.66333,
        "direction_boundary": 660.09668,
        "core_momentum": 0.555323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379816
      },
      {
        "date": "2025-09-12",
        "close": 1065.650513,
        "direction_boundary": 668.097961,
        "core_momentum": 0.595051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380823
      },
      {
        "date": "2025-09-19",
        "close": 1061.318604,
        "direction_boundary": 676.099121,
        "core_momentum": 0.569768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380569
      },
      {
        "date": "2025-09-26",
        "close": 1013.667542,
        "direction_boundary": 696.10199,
        "core_momentum": 0.456205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389533
      },
      {
        "date": "2025-10-03",
        "close": 1000.671753,
        "direction_boundary": 700.102661,
        "core_momentum": 0.429321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391655
      },
      {
        "date": "2025-10-10",
        "close": 957.352661,
        "direction_boundary": 688.10083,
        "core_momentum": 0.391297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395219
      },
      {
        "date": "2025-10-17",
        "close": 935.207275,
        "direction_boundary": 700.102661,
        "core_momentum": 0.335814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395452
      },
      {
        "date": "2025-10-24",
        "close": 1006.461121,
        "direction_boundary": 703.463806,
        "core_momentum": 0.430722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403384
      },
      {
        "date": "2025-10-31",
        "close": 1073.261719,
        "direction_boundary": 711.643677,
        "core_momentum": 0.508145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409336
      },
      {
        "date": "2025-11-07",
        "close": 1068.80835,
        "direction_boundary": 728.003296,
        "core_momentum": 0.468137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410194
      },
      {
        "date": "2025-11-14",
        "close": 1148.968872,
        "direction_boundary": 703.463806,
        "core_momentum": 0.633302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417735
      },
      {
        "date": "2025-11-21",
        "close": 1117.795288,
        "direction_boundary": 687.104248,
        "core_momentum": 0.626821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419961
      },
      {
        "date": "2025-11-28",
        "close": 1122.248657,
        "direction_boundary": 703.463806,
        "core_momentum": 0.595318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420031
      },
      {
        "date": "2025-12-05",
        "close": 1108.88855,
        "direction_boundary": 695.283997,
        "core_momentum": 0.594871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421438
      },
      {
        "date": "2025-12-12",
        "close": 1059.901611,
        "direction_boundary": 707.553772,
        "core_momentum": 0.49798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428563
      },
      {
        "date": "2025-12-19",
        "close": 1046.541504,
        "direction_boundary": 723.913391,
        "core_momentum": 0.445672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425392
      },
      {
        "date": "2025-12-26",
        "close": 1050.994873,
        "direction_boundary": 687.104248,
        "core_momentum": 0.5296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425431
      },
      {
        "date": "2026-01-02",
        "close": 1046.541504,
        "direction_boundary": 699.373901,
        "core_momentum": 0.496398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422307
      },
      {
        "date": "2026-01-09",
        "close": 1055.448242,
        "direction_boundary": 707.553772,
        "core_momentum": 0.491686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422281
      },
      {
        "date": "2026-01-16",
        "close": 1068.80835,
        "direction_boundary": 687.104248,
        "core_momentum": 0.555526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422184
      },
      {
        "date": "2026-01-23",
        "close": 1474.064819,
        "direction_boundary": 691.194153,
        "core_momentum": 1.132635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602093
      },
      {
        "date": "2026-01-30",
        "close": 1514.145142,
        "direction_boundary": 695.283997,
        "core_momentum": 1.177736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567006
      },
      {
        "date": "2026-02-06",
        "close": 1612.119141,
        "direction_boundary": 687.104248,
        "core_momentum": 1.346251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566988
      },
      {
        "date": "2026-02-13",
        "close": 1505.238403,
        "direction_boundary": 674.834534,
        "core_momentum": 1.23053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580276
      },
      {
        "date": "2026-02-20",
        "close": 1425.077759,
        "direction_boundary": 658.474915,
        "core_momentum": 1.16421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54011
      },
      {
        "date": "2026-02-27",
        "close": 1500.785034,
        "direction_boundary": 683.014343,
        "core_momentum": 1.197297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523376
      },
      {
        "date": "2026-03-06",
        "close": 1429.531128,
        "direction_boundary": 654.38501,
        "core_momentum": 1.184541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530797
      },
      {
        "date": "2026-03-13",
        "close": 1327.103638,
        "direction_boundary": 666.654724,
        "core_momentum": 0.990691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542907
      },
      {
        "date": "2026-03-20",
        "close": 1304.836792,
        "direction_boundary": 662.564819,
        "core_momentum": 0.969372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543791
      },
      {
        "date": "2026-03-27",
        "close": 1389.450806,
        "direction_boundary": 658.474915,
        "core_momentum": 1.110104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543155
      },
      {
        "date": "2026-04-03",
        "close": 1451.797974,
        "direction_boundary": 670.744629,
        "core_momentum": 1.164457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54363
      },
      {
        "date": "2026-04-10",
        "close": 1514.145142,
        "direction_boundary": 650.295044,
        "core_momentum": 1.328397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538181
      },
      {
        "date": "2026-04-17",
        "close": 1594.305664,
        "direction_boundary": 683.014343,
        "core_momentum": 1.33422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536791
      },
      {
        "date": "2026-04-24",
        "close": 1675.0,
        "direction_boundary": 707.553772,
        "core_momentum": 1.367311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533073
      },
      {
        "date": "2026-05-01",
        "close": 1640.0,
        "direction_boundary": 723.913391,
        "core_momentum": 1.265464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531911
      },
      {
        "date": "2026-05-08",
        "close": 1600.0,
        "direction_boundary": 736.42511,
        "core_momentum": 1.172658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534248
      },
      {
        "date": "2026-05-15",
        "close": 1640.0,
        "direction_boundary": 740.757019,
        "core_momentum": 1.213951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528168
      },
      {
        "date": "2026-05-22",
        "close": 1500.0,
        "direction_boundary": 775.412354,
        "core_momentum": 0.934455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544481
      },
      {
        "date": "2026-05-29",
        "close": 1455.0,
        "direction_boundary": 779.744263,
        "core_momentum": 0.865996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547494
      },
      {
        "date": "2026-06-05",
        "close": 1395.0,
        "direction_boundary": 784.076111,
        "core_momentum": 0.779164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551492
      },
      {
        "date": "2026-06-12",
        "close": 1490.0,
        "direction_boundary": 805.735779,
        "core_momentum": 0.849241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551245
      },
      {
        "date": "2026-06-19",
        "close": 1535.0,
        "direction_boundary": 779.744263,
        "core_momentum": 0.968594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550416
      },
      {
        "date": "2026-06-26",
        "close": 1490.0,
        "direction_boundary": 784.076111,
        "core_momentum": 0.900326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553721
      },
      {
        "date": "2026-07-03",
        "close": 1525.0,
        "direction_boundary": 762.416565,
        "core_momentum": 1.000219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553277
      },
      {
        "date": "2026-07-10",
        "close": 1800.0,
        "direction_boundary": 775.412354,
        "core_momentum": 1.321346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591549
      },
      {
        "date": "2026-07-17",
        "close": 1935.0,
        "direction_boundary": 779.744263,
        "core_momentum": 1.481583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595729
      },
      {
        "date": "2026-07-24",
        "close": 1890.0,
        "direction_boundary": 801.403809,
        "core_momentum": 1.358362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414309
      },
      {
        "date": "2026-07-31",
        "close": 1790.0,
        "direction_boundary": 944.356873,
        "core_momentum": 0.89547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422753
      },
      {
        "date": "2026-08-07",
        "close": 1785.0,
        "direction_boundary": 922.697388,
        "core_momentum": 0.934545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 827.394592,
        "volume": 11591300
      },
      {
        "date": "2023-08-11",
        "close": 797.170105,
        "volume": 5094200
      },
      {
        "date": "2023-08-18",
        "close": 804.726196,
        "volume": 4358200
      },
      {
        "date": "2023-08-25",
        "close": 789.613953,
        "volume": 4169300
      },
      {
        "date": "2023-09-01",
        "close": 793.39209,
        "volume": 4746300
      },
      {
        "date": "2023-09-08",
        "close": 755.61145,
        "volume": 5791800
      },
      {
        "date": "2023-09-15",
        "close": 748.055359,
        "volume": 2849600
      },
      {
        "date": "2023-09-22",
        "close": 744.277283,
        "volume": 3578500
      },
      {
        "date": "2023-09-29",
        "close": 732.943054,
        "volume": 6554400
      },
      {
        "date": "2023-10-06",
        "close": 725.387085,
        "volume": 6313400
      },
      {
        "date": "2023-10-13",
        "close": 714.052856,
        "volume": 8550900
      },
      {
        "date": "2023-10-20",
        "close": 693.522705,
        "volume": 12308400
      },
      {
        "date": "2023-10-27",
        "close": 674.364685,
        "volume": 6261700
      },
      {
        "date": "2023-11-03",
        "close": 716.512451,
        "volume": 20232100
      },
      {
        "date": "2023-11-10",
        "close": 701.185974,
        "volume": 11081700
      },
      {
        "date": "2023-11-17",
        "close": 712.680847,
        "volume": 4664700
      },
      {
        "date": "2023-11-24",
        "close": 693.522705,
        "volume": 5582700
      },
      {
        "date": "2023-12-01",
        "close": 697.35437,
        "volume": 5067400
      },
      {
        "date": "2023-12-08",
        "close": 697.35437,
        "volume": 5136500
      },
      {
        "date": "2023-12-15",
        "close": 689.691101,
        "volume": 4972700
      },
      {
        "date": "2023-12-22",
        "close": 689.691101,
        "volume": 2262900
      },
      {
        "date": "2023-12-29",
        "close": 685.859558,
        "volume": 1640500
      },
      {
        "date": "2024-01-05",
        "close": 712.680847,
        "volume": 4356900
      },
      {
        "date": "2024-01-12",
        "close": 712.680847,
        "volume": 4248000
      },
      {
        "date": "2024-01-19",
        "close": 705.017578,
        "volume": 5483100
      },
      {
        "date": "2024-01-26",
        "close": 689.691101,
        "volume": 4026400
      },
      {
        "date": "2024-02-02",
        "close": 689.691101,
        "volume": 6155200
      },
      {
        "date": "2024-02-09",
        "close": 689.691101,
        "volume": 3043500
      },
      {
        "date": "2024-02-16",
        "close": 693.522705,
        "volume": 4473700
      },
      {
        "date": "2024-02-23",
        "close": 728.007324,
        "volume": 16981000
      },
      {
        "date": "2024-03-01",
        "close": 651.374939,
        "volume": 55806800
      },
      {
        "date": "2024-03-08",
        "close": 647.543396,
        "volume": 12925100
      },
      {
        "date": "2024-03-15",
        "close": 647.543396,
        "volume": 2456700
      },
      {
        "date": "2024-03-22",
        "close": 659.038208,
        "volume": 2989800
      },
      {
        "date": "2024-03-29",
        "close": 655.206604,
        "volume": 3162400
      },
      {
        "date": "2024-04-05",
        "close": 655.206604,
        "volume": 7675300
      },
      {
        "date": "2024-04-19",
        "close": 628.385315,
        "volume": 5258000
      },
      {
        "date": "2024-04-26",
        "close": 616.890381,
        "volume": 4901900
      },
      {
        "date": "2024-05-03",
        "close": 616.090271,
        "volume": 8031400
      },
      {
        "date": "2024-05-10",
        "close": 608.089172,
        "volume": 3063400
      },
      {
        "date": "2024-05-17",
        "close": 616.090271,
        "volume": 3353400
      },
      {
        "date": "2024-05-24",
        "close": 612.089722,
        "volume": 1821600
      },
      {
        "date": "2024-05-31",
        "close": 600.087952,
        "volume": 2375900
      },
      {
        "date": "2024-06-07",
        "close": 592.086792,
        "volume": 1633600
      },
      {
        "date": "2024-06-14",
        "close": 572.083801,
        "volume": 2594000
      },
      {
        "date": "2024-06-21",
        "close": 592.086792,
        "volume": 1502400
      },
      {
        "date": "2024-06-28",
        "close": 608.089172,
        "volume": 1176400
      },
      {
        "date": "2024-07-05",
        "close": 620.090881,
        "volume": 1559700
      },
      {
        "date": "2024-07-12",
        "close": 636.093201,
        "volume": 2396200
      },
      {
        "date": "2024-07-19",
        "close": 620.090881,
        "volume": 3665200
      },
      {
        "date": "2024-07-26",
        "close": 624.091492,
        "volume": 2262500
      },
      {
        "date": "2024-08-02",
        "close": 644.09436,
        "volume": 10959400
      },
      {
        "date": "2024-08-09",
        "close": 644.09436,
        "volume": 5598400
      },
      {
        "date": "2024-08-16",
        "close": 656.096191,
        "volume": 5305200
      },
      {
        "date": "2024-08-23",
        "close": 660.09668,
        "volume": 4146000
      },
      {
        "date": "2024-08-30",
        "close": 660.09668,
        "volume": 4162500
      },
      {
        "date": "2024-09-06",
        "close": 668.097961,
        "volume": 2784600
      },
      {
        "date": "2024-09-13",
        "close": 676.099121,
        "volume": 3760000
      },
      {
        "date": "2024-09-20",
        "close": 696.10199,
        "volume": 3388900
      },
      {
        "date": "2024-09-27",
        "close": 700.102661,
        "volume": 6293300
      },
      {
        "date": "2024-10-04",
        "close": 688.10083,
        "volume": 3518400
      },
      {
        "date": "2024-10-11",
        "close": 700.102661,
        "volume": 7017300
      },
      {
        "date": "2024-10-18",
        "close": 703.463806,
        "volume": 6557600
      },
      {
        "date": "2024-10-25",
        "close": 711.643677,
        "volume": 4609400
      },
      {
        "date": "2024-11-01",
        "close": 728.003296,
        "volume": 8238500
      },
      {
        "date": "2024-11-08",
        "close": 703.463806,
        "volume": 4283300
      },
      {
        "date": "2024-11-15",
        "close": 687.104248,
        "volume": 3762100
      },
      {
        "date": "2024-11-22",
        "close": 703.463806,
        "volume": 3498900
      },
      {
        "date": "2024-11-29",
        "close": 695.283997,
        "volume": 3463800
      },
      {
        "date": "2024-12-06",
        "close": 707.553772,
        "volume": 3260100
      },
      {
        "date": "2024-12-13",
        "close": 723.913391,
        "volume": 8225500
      },
      {
        "date": "2024-12-20",
        "close": 687.104248,
        "volume": 5550300
      },
      {
        "date": "2024-12-27",
        "close": 699.373901,
        "volume": 1183800
      },
      {
        "date": "2025-01-03",
        "close": 707.553772,
        "volume": 1505700
      },
      {
        "date": "2025-01-10",
        "close": 687.104248,
        "volume": 3121600
      },
      {
        "date": "2025-01-17",
        "close": 691.194153,
        "volume": 1339500
      },
      {
        "date": "2025-01-24",
        "close": 695.283997,
        "volume": 1548600
      },
      {
        "date": "2025-01-31",
        "close": 687.104248,
        "volume": 822900
      },
      {
        "date": "2025-02-07",
        "close": 674.834534,
        "volume": 1507900
      },
      {
        "date": "2025-02-14",
        "close": 658.474915,
        "volume": 4194400
      },
      {
        "date": "2025-02-21",
        "close": 683.014343,
        "volume": 2562000
      },
      {
        "date": "2025-02-28",
        "close": 654.38501,
        "volume": 6354800
      },
      {
        "date": "2025-03-07",
        "close": 666.654724,
        "volume": 3306400
      },
      {
        "date": "2025-03-14",
        "close": 662.564819,
        "volume": 1877400
      },
      {
        "date": "2025-03-21",
        "close": 658.474915,
        "volume": 2491200
      },
      {
        "date": "2025-03-28",
        "close": 670.744629,
        "volume": 2554400
      },
      {
        "date": "2025-04-11",
        "close": 650.295044,
        "volume": 3627900
      },
      {
        "date": "2025-04-18",
        "close": 683.014343,
        "volume": 3715900
      },
      {
        "date": "2025-04-25",
        "close": 707.553772,
        "volume": 1818700
      },
      {
        "date": "2025-05-02",
        "close": 723.913391,
        "volume": 7625700
      },
      {
        "date": "2025-05-09",
        "close": 736.42511,
        "volume": 6611900
      },
      {
        "date": "2025-05-16",
        "close": 740.757019,
        "volume": 3593400
      },
      {
        "date": "2025-05-23",
        "close": 775.412354,
        "volume": 3391000
      },
      {
        "date": "2025-05-30",
        "close": 779.744263,
        "volume": 1376900
      },
      {
        "date": "2025-06-06",
        "close": 784.076111,
        "volume": 2494700
      },
      {
        "date": "2025-06-13",
        "close": 805.735779,
        "volume": 4743300
      },
      {
        "date": "2025-06-20",
        "close": 779.744263,
        "volume": 4209800
      },
      {
        "date": "2025-06-27",
        "close": 784.076111,
        "volume": 2435500
      },
      {
        "date": "2025-07-04",
        "close": 762.416565,
        "volume": 5128400
      },
      {
        "date": "2025-07-11",
        "close": 775.412354,
        "volume": 3068600
      },
      {
        "date": "2025-07-18",
        "close": 779.744263,
        "volume": 2716700
      },
      {
        "date": "2025-07-25",
        "close": 801.403809,
        "volume": 3635200
      },
      {
        "date": "2025-08-01",
        "close": 944.356873,
        "volume": 16571000
      },
      {
        "date": "2025-08-08",
        "close": 922.697388,
        "volume": 9158800
      },
      {
        "date": "2025-08-15",
        "close": 927.029297,
        "volume": 5419300
      },
      {
        "date": "2025-08-22",
        "close": 1108.969604,
        "volume": 14936000
      },
      {
        "date": "2025-08-29",
        "close": 1013.667542,
        "volume": 21844800
      },
      {
        "date": "2025-09-05",
        "close": 1026.66333,
        "volume": 4319800
      },
      {
        "date": "2025-09-12",
        "close": 1065.650513,
        "volume": 7460500
      },
      {
        "date": "2025-09-19",
        "close": 1061.318604,
        "volume": 2154500
      },
      {
        "date": "2025-09-26",
        "close": 1013.667542,
        "volume": 2672900
      },
      {
        "date": "2025-10-03",
        "close": 1000.671753,
        "volume": 2639800
      },
      {
        "date": "2025-10-10",
        "close": 957.352661,
        "volume": 14124800
      },
      {
        "date": "2025-10-17",
        "close": 935.207275,
        "volume": 10396200
      },
      {
        "date": "2025-10-24",
        "close": 1006.461121,
        "volume": 4173200
      },
      {
        "date": "2025-10-31",
        "close": 1073.261719,
        "volume": 10259200
      },
      {
        "date": "2025-11-07",
        "close": 1068.80835,
        "volume": 3306600
      },
      {
        "date": "2025-11-14",
        "close": 1148.968872,
        "volume": 6666700
      },
      {
        "date": "2025-11-21",
        "close": 1117.795288,
        "volume": 2854300
      },
      {
        "date": "2025-11-28",
        "close": 1122.248657,
        "volume": 2606200
      },
      {
        "date": "2025-12-05",
        "close": 1108.88855,
        "volume": 2530500
      },
      {
        "date": "2025-12-12",
        "close": 1059.901611,
        "volume": 2220200
      },
      {
        "date": "2025-12-19",
        "close": 1046.541504,
        "volume": 3632400
      },
      {
        "date": "2025-12-26",
        "close": 1050.994873,
        "volume": 1549100
      },
      {
        "date": "2026-01-02",
        "close": 1046.541504,
        "volume": 2437300
      },
      {
        "date": "2026-01-09",
        "close": 1055.448242,
        "volume": 7404600
      },
      {
        "date": "2026-01-16",
        "close": 1068.80835,
        "volume": 5399800
      },
      {
        "date": "2026-01-23",
        "close": 1474.064819,
        "volume": 32121900
      },
      {
        "date": "2026-01-30",
        "close": 1514.145142,
        "volume": 21995300
      },
      {
        "date": "2026-02-06",
        "close": 1612.119141,
        "volume": 12099800
      },
      {
        "date": "2026-02-13",
        "close": 1505.238403,
        "volume": 14361800
      },
      {
        "date": "2026-02-20",
        "close": 1425.077759,
        "volume": 5897200
      },
      {
        "date": "2026-02-27",
        "close": 1500.785034,
        "volume": 14531400
      },
      {
        "date": "2026-03-06",
        "close": 1429.531128,
        "volume": 5371600
      },
      {
        "date": "2026-03-13",
        "close": 1327.103638,
        "volume": 6356600
      },
      {
        "date": "2026-03-20",
        "close": 1304.836792,
        "volume": 763000
      },
      {
        "date": "2026-03-27",
        "close": 1389.450806,
        "volume": 3959400
      },
      {
        "date": "2026-04-03",
        "close": 1451.797974,
        "volume": 2618400
      },
      {
        "date": "2026-04-10",
        "close": 1514.145142,
        "volume": 2464500
      },
      {
        "date": "2026-04-17",
        "close": 1594.305664,
        "volume": 18629400
      },
      {
        "date": "2026-04-24",
        "close": 1675.0,
        "volume": 33068500
      },
      {
        "date": "2026-05-01",
        "close": 1640.0,
        "volume": 7412100
      },
      {
        "date": "2026-05-08",
        "close": 1600.0,
        "volume": 3897200
      },
      {
        "date": "2026-05-15",
        "close": 1640.0,
        "volume": 3651700
      },
      {
        "date": "2026-05-22",
        "close": 1500.0,
        "volume": 6557800
      },
      {
        "date": "2026-05-29",
        "close": 1455.0,
        "volume": 3144400
      },
      {
        "date": "2026-06-05",
        "close": 1395.0,
        "volume": 754900
      },
      {
        "date": "2026-06-12",
        "close": 1490.0,
        "volume": 709300
      },
      {
        "date": "2026-06-19",
        "close": 1535.0,
        "volume": 522700
      },
      {
        "date": "2026-06-26",
        "close": 1490.0,
        "volume": 572600
      },
      {
        "date": "2026-07-03",
        "close": 1525.0,
        "volume": 339100
      },
      {
        "date": "2026-07-10",
        "close": 1800.0,
        "volume": 17398500
      },
      {
        "date": "2026-07-17",
        "close": 1935.0,
        "volume": 8359200
      },
      {
        "date": "2026-07-24",
        "close": 1890.0,
        "volume": 5553300
      },
      {
        "date": "2026-07-31",
        "close": 1790.0,
        "volume": 9268100
      },
      {
        "date": "2026-08-07",
        "close": 1785.0,
        "volume": 5263600
      }
    ],
    "sharemaestro_context": {
      "trend": 1541.880326,
      "fair_value": 909.831965,
      "market_activity": 95.612529,
      "market_dynamics": 0.77758,
      "relative_strength": 51.916223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.003125,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9,
        "conditional_difference": -0.008157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.010582,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.028634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044362,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.033201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.09315,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.089055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.016304
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.079968
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.022988
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.041177
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.011696
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.006135
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.613415
      }
    ]
  }
}