{
  "ticker": {
    "uuid": "a64d1258-634e-4af3-9ff6-cdd7820c0b79",
    "symbol": "4747",
    "name": "Johnson Chemical Pharmaceutical Works Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 54.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.073906,
    "boundary_margin": -0.122014,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.255756,
    "volatility_stability": 1.1692,
    "risk_context": 0.391,
    "current_regime": {
      "move": -0.16919,
      "interruption": 0.135417,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.312,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 95.13829,
        "direction_boundary": 25.911894,
        "core_momentum": 2.671607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555125
      },
      {
        "date": "2023-08-18",
        "close": 92.153564,
        "direction_boundary": 25.911894,
        "core_momentum": 2.556419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561432
      },
      {
        "date": "2023-08-25",
        "close": 86.743736,
        "direction_boundary": 26.28265,
        "core_momentum": 2.300418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571169
      },
      {
        "date": "2023-09-01",
        "close": 90.194824,
        "direction_boundary": 27.271343,
        "core_momentum": 2.307311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563907
      },
      {
        "date": "2023-09-08",
        "close": 95.13829,
        "direction_boundary": 27.230146,
        "core_momentum": 2.493859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552595
      },
      {
        "date": "2023-09-15",
        "close": 92.06028,
        "direction_boundary": 27.10656,
        "core_momentum": 2.396236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542921
      },
      {
        "date": "2023-09-22",
        "close": 91.314102,
        "direction_boundary": 27.065365,
        "core_momentum": 2.373836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545199
      },
      {
        "date": "2023-09-29",
        "close": 88.795738,
        "direction_boundary": 26.859386,
        "core_momentum": 2.305948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540102
      },
      {
        "date": "2023-10-06",
        "close": 87.956284,
        "direction_boundary": 26.365044,
        "core_momentum": 2.336095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541923
      },
      {
        "date": "2023-10-13",
        "close": 86.743736,
        "direction_boundary": 25.953089,
        "core_momentum": 2.342328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537599
      },
      {
        "date": "2023-10-20",
        "close": 79.561729,
        "direction_boundary": 25.458742,
        "core_momentum": 2.125124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550667
      },
      {
        "date": "2023-10-27",
        "close": 85.437912,
        "direction_boundary": 25.046791,
        "core_momentum": 2.411132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552823
      },
      {
        "date": "2023-11-03",
        "close": 83.945549,
        "direction_boundary": 25.211573,
        "core_momentum": 2.329643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552205
      },
      {
        "date": "2023-11-10",
        "close": 84.318642,
        "direction_boundary": 25.293964,
        "core_momentum": 2.333548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531297
      },
      {
        "date": "2023-11-17",
        "close": 81.893547,
        "direction_boundary": 25.870697,
        "core_momentum": 2.165494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5361
      },
      {
        "date": "2023-11-24",
        "close": 80.774269,
        "direction_boundary": 26.488628,
        "core_momentum": 2.049394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537993
      },
      {
        "date": "2023-12-01",
        "close": 81.520462,
        "direction_boundary": 26.365044,
        "core_momentum": 2.09199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447113
      },
      {
        "date": "2023-12-08",
        "close": 80.774269,
        "direction_boundary": 26.529823,
        "core_momentum": 2.044659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405847
      },
      {
        "date": "2023-12-15",
        "close": 80.774269,
        "direction_boundary": 27.024168,
        "core_momentum": 1.988964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347418
      },
      {
        "date": "2023-12-22",
        "close": 78.069359,
        "direction_boundary": 37.034645,
        "core_momentum": 1.108009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298815
      },
      {
        "date": "2023-12-29",
        "close": 78.069359,
        "direction_boundary": 45.479702,
        "core_momentum": 0.716576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234806
      },
      {
        "date": "2024-01-05",
        "close": 78.908813,
        "direction_boundary": 42.184067,
        "core_momentum": 0.870583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236831
      },
      {
        "date": "2024-01-12",
        "close": 81.240631,
        "direction_boundary": 40.371468,
        "core_momentum": 1.012328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243123
      },
      {
        "date": "2024-01-19",
        "close": 81.80027,
        "direction_boundary": 38.188118,
        "core_momentum": 1.142035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241921
      },
      {
        "date": "2024-01-26",
        "close": 82.266632,
        "direction_boundary": 38.970833,
        "core_momentum": 1.11098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239879
      },
      {
        "date": "2024-02-02",
        "close": 81.427185,
        "direction_boundary": 40.742233,
        "core_momentum": 0.998594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233818
      },
      {
        "date": "2024-02-09",
        "close": 79.468452,
        "direction_boundary": 45.232525,
        "core_momentum": 0.756887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232378
      },
      {
        "date": "2024-02-16",
        "close": 80.867546,
        "direction_boundary": 46.468388,
        "core_momentum": 0.74027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231852
      },
      {
        "date": "2024-02-23",
        "close": 81.893547,
        "direction_boundary": 45.644478,
        "core_momentum": 0.794161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218658
      },
      {
        "date": "2024-03-01",
        "close": 78.162636,
        "direction_boundary": 49.928799,
        "core_momentum": 0.565482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218617
      },
      {
        "date": "2024-03-08",
        "close": 75.550995,
        "direction_boundary": 47.045124,
        "core_momentum": 0.605926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20469
      },
      {
        "date": "2024-03-15",
        "close": 67.063171,
        "direction_boundary": 43.996666,
        "core_momentum": 0.524278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253981
      },
      {
        "date": "2024-03-22",
        "close": 67.71608,
        "direction_boundary": 44.902966,
        "core_momentum": 0.508054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255746
      },
      {
        "date": "2024-03-29",
        "close": 67.436256,
        "direction_boundary": 42.760803,
        "core_momentum": 0.577058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25481
      },
      {
        "date": "2024-04-05",
        "close": 64.264984,
        "direction_boundary": 43.090366,
        "core_momentum": 0.4914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260069
      },
      {
        "date": "2024-04-12",
        "close": 62.772625,
        "direction_boundary": 47.045124,
        "core_momentum": 0.334307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260545
      },
      {
        "date": "2024-04-19",
        "close": 60.813885,
        "direction_boundary": 44.902966,
        "core_momentum": 0.35434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239682
      },
      {
        "date": "2024-04-26",
        "close": 69.208435,
        "direction_boundary": 47.539467,
        "core_momentum": 0.45581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287876
      },
      {
        "date": "2024-05-03",
        "close": 71.353722,
        "direction_boundary": 50.670315,
        "core_momentum": 0.408196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292399
      },
      {
        "date": "2024-05-10",
        "close": 67.063171,
        "direction_boundary": 46.468388,
        "core_momentum": 0.4432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301908
      },
      {
        "date": "2024-05-17",
        "close": 67.156441,
        "direction_boundary": 47.78664,
        "core_momentum": 0.405339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300756
      },
      {
        "date": "2024-05-24",
        "close": 65.664078,
        "direction_boundary": 49.269672,
        "core_momentum": 0.332748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301353
      },
      {
        "date": "2024-05-31",
        "close": 65.384254,
        "direction_boundary": 61.793064,
        "core_momentum": 0.058116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300397
      },
      {
        "date": "2024-06-07",
        "close": 66.03717,
        "direction_boundary": 71.185616,
        "core_momentum": -0.072324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301476
      },
      {
        "date": "2024-06-14",
        "close": 68.089172,
        "direction_boundary": 82.733002,
        "core_momentum": -0.177001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306001
      },
      {
        "date": "2024-06-21",
        "close": 67.881767,
        "direction_boundary": 93.739204,
        "core_momentum": -0.275844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30344
      },
      {
        "date": "2024-06-28",
        "close": 69.024239,
        "direction_boundary": 105.864662,
        "core_momentum": -0.347995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304911
      },
      {
        "date": "2024-07-05",
        "close": 67.78656,
        "direction_boundary": 104.465576,
        "core_momentum": -0.351111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304611
      },
      {
        "date": "2024-07-12",
        "close": 65.311211,
        "direction_boundary": 103.999214,
        "core_momentum": -0.372003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303266
      },
      {
        "date": "2024-07-19",
        "close": 66.16806,
        "direction_boundary": 100.734657,
        "core_momentum": -0.343145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304007
      },
      {
        "date": "2024-07-26",
        "close": 65.977654,
        "direction_boundary": 97.470108,
        "core_momentum": -0.323099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303458
      },
      {
        "date": "2024-08-02",
        "close": 65.501625,
        "direction_boundary": 93.272835,
        "core_momentum": -0.297742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303452
      },
      {
        "date": "2024-08-09",
        "close": 65.882446,
        "direction_boundary": 95.13829,
        "core_momentum": -0.307509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303157
      },
      {
        "date": "2024-08-16",
        "close": 67.596153,
        "direction_boundary": 92.153564,
        "core_momentum": -0.266484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304706
      },
      {
        "date": "2024-08-23",
        "close": 67.596153,
        "direction_boundary": 86.743736,
        "core_momentum": -0.220737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303592
      },
      {
        "date": "2024-08-30",
        "close": 66.644089,
        "direction_boundary": 90.194824,
        "core_momentum": -0.26111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298494
      },
      {
        "date": "2024-09-06",
        "close": 63.978329,
        "direction_boundary": 95.13829,
        "core_momentum": -0.327523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299917
      },
      {
        "date": "2024-09-13",
        "close": 66.453682,
        "direction_boundary": 92.06028,
        "core_momentum": -0.27815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257969
      },
      {
        "date": "2024-09-20",
        "close": 66.644089,
        "direction_boundary": 91.314102,
        "core_momentum": -0.270167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257611
      },
      {
        "date": "2024-09-27",
        "close": 64.739975,
        "direction_boundary": 88.795738,
        "core_momentum": -0.270911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260579
      },
      {
        "date": "2024-10-04",
        "close": 64.263947,
        "direction_boundary": 87.956284,
        "core_momentum": -0.269365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251988
      },
      {
        "date": "2024-10-11",
        "close": 66.072853,
        "direction_boundary": 86.743736,
        "core_momentum": -0.238298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252454
      },
      {
        "date": "2024-10-18",
        "close": 66.16806,
        "direction_boundary": 79.561729,
        "core_momentum": -0.168343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247753
      },
      {
        "date": "2024-10-25",
        "close": 69.690674,
        "direction_boundary": 85.437912,
        "core_momentum": -0.184312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18403
      },
      {
        "date": "2024-11-01",
        "close": 72.737267,
        "direction_boundary": 83.945549,
        "core_momentum": -0.133518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188786
      },
      {
        "date": "2024-11-08",
        "close": 70.737946,
        "direction_boundary": 84.318642,
        "core_momentum": -0.161064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171206
      },
      {
        "date": "2024-11-15",
        "close": 69.785881,
        "direction_boundary": 81.893547,
        "core_momentum": -0.147846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17257
      },
      {
        "date": "2024-11-22",
        "close": 65.787239,
        "direction_boundary": 80.774269,
        "core_momentum": -0.185542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189333
      },
      {
        "date": "2024-11-29",
        "close": 65.463191,
        "direction_boundary": 81.520462,
        "core_momentum": -0.196972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189366
      },
      {
        "date": "2024-12-06",
        "close": 66.16806,
        "direction_boundary": 80.774269,
        "core_momentum": -0.180827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18945
      },
      {
        "date": "2024-12-13",
        "close": 66.834503,
        "direction_boundary": 80.774269,
        "core_momentum": -0.172577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184913
      },
      {
        "date": "2024-12-20",
        "close": 68.167381,
        "direction_boundary": 78.069359,
        "core_momentum": -0.126836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187028
      },
      {
        "date": "2024-12-27",
        "close": 67.596153,
        "direction_boundary": 78.069359,
        "core_momentum": -0.134153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185827
      },
      {
        "date": "2025-01-03",
        "close": 67.691353,
        "direction_boundary": 78.908813,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184158
      },
      {
        "date": "2025-01-10",
        "close": 69.40506,
        "direction_boundary": 81.240631,
        "core_momentum": -0.145685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1792
      },
      {
        "date": "2025-01-17",
        "close": 68.833824,
        "direction_boundary": 81.80027,
        "core_momentum": -0.158513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179091
      },
      {
        "date": "2025-01-24",
        "close": 66.92971,
        "direction_boundary": 82.266632,
        "core_momentum": -0.186429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183671
      },
      {
        "date": "2025-02-07",
        "close": 66.92971,
        "direction_boundary": 81.427185,
        "core_momentum": -0.178042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183331
      },
      {
        "date": "2025-02-14",
        "close": 67.024918,
        "direction_boundary": 79.468452,
        "core_momentum": -0.156585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183194
      },
      {
        "date": "2025-02-21",
        "close": 66.358475,
        "direction_boundary": 80.867546,
        "core_momentum": -0.179418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180104
      },
      {
        "date": "2025-02-28",
        "close": 76.735916,
        "direction_boundary": 81.893547,
        "core_momentum": -0.06298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271016
      },
      {
        "date": "2025-03-07",
        "close": 81.781822,
        "direction_boundary": 78.162636,
        "core_momentum": 0.046303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281378
      },
      {
        "date": "2025-03-14",
        "close": 80.734558,
        "direction_boundary": 75.550995,
        "core_momentum": 0.06861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274286
      },
      {
        "date": "2025-03-21",
        "close": 71.404388,
        "direction_boundary": 67.063171,
        "core_momentum": 0.064733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326006
      },
      {
        "date": "2025-03-28",
        "close": 69.214645,
        "direction_boundary": 67.71608,
        "core_momentum": 0.02213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329379
      },
      {
        "date": "2025-04-04",
        "close": 68.072182,
        "direction_boundary": 67.436256,
        "core_momentum": 0.00943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327537
      },
      {
        "date": "2025-04-11",
        "close": 62.264626,
        "direction_boundary": 64.264984,
        "core_momentum": -0.031127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350988
      },
      {
        "date": "2025-04-18",
        "close": 65.025597,
        "direction_boundary": 62.772625,
        "core_momentum": 0.035891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354223
      },
      {
        "date": "2025-04-25",
        "close": 64.644768,
        "direction_boundary": 60.813885,
        "core_momentum": 0.062994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354283
      },
      {
        "date": "2025-05-02",
        "close": 69.500267,
        "direction_boundary": 69.208435,
        "core_momentum": 0.004217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361479
      },
      {
        "date": "2025-05-09",
        "close": 66.263268,
        "direction_boundary": 71.353722,
        "core_momentum": -0.071341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361784
      },
      {
        "date": "2025-05-16",
        "close": 66.92971,
        "direction_boundary": 67.063171,
        "core_momentum": -0.00199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36051
      },
      {
        "date": "2025-05-23",
        "close": 63.597507,
        "direction_boundary": 67.156441,
        "core_momentum": -0.052995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36659
      },
      {
        "date": "2025-05-30",
        "close": 62.169418,
        "direction_boundary": 65.664078,
        "core_momentum": -0.05322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35899
      },
      {
        "date": "2025-06-06",
        "close": 63.311886,
        "direction_boundary": 65.384254,
        "core_momentum": -0.031695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360067
      },
      {
        "date": "2025-06-13",
        "close": 64.263947,
        "direction_boundary": 66.03717,
        "core_momentum": -0.026852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360395
      },
      {
        "date": "2025-06-20",
        "close": 62.550236,
        "direction_boundary": 68.089172,
        "core_momentum": -0.081348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361764
      },
      {
        "date": "2025-06-27",
        "close": 61.584362,
        "direction_boundary": 67.881767,
        "core_momentum": -0.09277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360724
      },
      {
        "date": "2025-07-04",
        "close": 63.54253,
        "direction_boundary": 69.024239,
        "core_momentum": -0.079417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363921
      },
      {
        "date": "2025-07-11",
        "close": 61.094822,
        "direction_boundary": 67.78656,
        "core_momentum": -0.098718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367432
      },
      {
        "date": "2025-07-18",
        "close": 59.430378,
        "direction_boundary": 65.311211,
        "core_momentum": -0.090043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366387
      },
      {
        "date": "2025-07-25",
        "close": 58.255478,
        "direction_boundary": 66.16806,
        "core_momentum": -0.119583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366892
      },
      {
        "date": "2025-08-01",
        "close": 55.807767,
        "direction_boundary": 65.977654,
        "core_momentum": -0.154141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369219
      },
      {
        "date": "2025-08-08",
        "close": 62.073906,
        "direction_boundary": 65.501625,
        "core_momentum": -0.05233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40134
      },
      {
        "date": "2025-08-15",
        "close": 61.19273,
        "direction_boundary": 65.882446,
        "core_momentum": -0.071183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401594
      },
      {
        "date": "2025-08-22",
        "close": 63.150894,
        "direction_boundary": 67.596153,
        "core_momentum": -0.065762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404365
      },
      {
        "date": "2025-08-29",
        "close": 62.955082,
        "direction_boundary": 67.596153,
        "core_momentum": -0.068659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344212
      },
      {
        "date": "2025-09-05",
        "close": 62.36763,
        "direction_boundary": 66.644089,
        "core_momentum": -0.064169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328497
      },
      {
        "date": "2025-09-12",
        "close": 69.514938,
        "direction_boundary": 63.978329,
        "core_momentum": 0.086539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367489
      },
      {
        "date": "2025-09-19",
        "close": 74.410355,
        "direction_boundary": 66.453682,
        "core_momentum": 0.119733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340204
      },
      {
        "date": "2025-09-26",
        "close": 70.200294,
        "direction_boundary": 66.644089,
        "core_momentum": 0.053361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347416
      },
      {
        "date": "2025-10-03",
        "close": 69.612846,
        "direction_boundary": 64.739975,
        "core_momentum": 0.075268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346788
      },
      {
        "date": "2025-10-10",
        "close": 68.340042,
        "direction_boundary": 64.263947,
        "core_momentum": 0.063427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323126
      },
      {
        "date": "2025-10-17",
        "close": 67.360962,
        "direction_boundary": 66.072853,
        "core_momentum": 0.019495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318799
      },
      {
        "date": "2025-10-24",
        "close": 67.360962,
        "direction_boundary": 66.16806,
        "core_momentum": 0.018028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318637
      },
      {
        "date": "2025-10-31",
        "close": 65.598602,
        "direction_boundary": 69.690674,
        "core_momentum": -0.058718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30384
      },
      {
        "date": "2025-11-07",
        "close": 65.109062,
        "direction_boundary": 72.737267,
        "core_momentum": -0.104873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29684
      },
      {
        "date": "2025-11-14",
        "close": 62.465538,
        "direction_boundary": 70.737946,
        "core_momentum": -0.116944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301674
      },
      {
        "date": "2025-11-21",
        "close": 60.213646,
        "direction_boundary": 69.785881,
        "core_momentum": -0.137166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297697
      },
      {
        "date": "2025-11-28",
        "close": 59.626198,
        "direction_boundary": 65.787239,
        "core_momentum": -0.093651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296446
      },
      {
        "date": "2025-12-05",
        "close": 59.724102,
        "direction_boundary": 65.463191,
        "core_momentum": -0.087669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295118
      },
      {
        "date": "2025-12-12",
        "close": 58.451294,
        "direction_boundary": 66.16806,
        "core_momentum": -0.116624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295208
      },
      {
        "date": "2025-12-19",
        "close": 58.451294,
        "direction_boundary": 66.834503,
        "core_momentum": -0.125432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2933
      },
      {
        "date": "2025-12-26",
        "close": 58.842926,
        "direction_boundary": 68.167381,
        "core_momentum": -0.136788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292956
      },
      {
        "date": "2026-01-02",
        "close": 58.745018,
        "direction_boundary": 67.596153,
        "core_momentum": -0.130941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289058
      },
      {
        "date": "2026-01-09",
        "close": 58.353386,
        "direction_boundary": 67.691353,
        "core_momentum": -0.137949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284376
      },
      {
        "date": "2026-01-16",
        "close": 57.765934,
        "direction_boundary": 69.40506,
        "core_momentum": -0.167699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282221
      },
      {
        "date": "2026-01-23",
        "close": 56.98267,
        "direction_boundary": 68.833824,
        "core_momentum": -0.172171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281512
      },
      {
        "date": "2026-01-30",
        "close": 56.199402,
        "direction_boundary": 66.92971,
        "core_momentum": -0.160322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275646
      },
      {
        "date": "2026-02-06",
        "close": 55.514046,
        "direction_boundary": 66.92971,
        "core_momentum": -0.170562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229518
      },
      {
        "date": "2026-02-13",
        "close": 55.514046,
        "direction_boundary": 67.024918,
        "core_momentum": -0.17174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229128
      },
      {
        "date": "2026-02-27",
        "close": 55.318226,
        "direction_boundary": 66.358475,
        "core_momentum": -0.166373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22343
      },
      {
        "date": "2026-03-06",
        "close": 55.318226,
        "direction_boundary": 76.735916,
        "core_momentum": -0.279109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223527
      },
      {
        "date": "2026-03-13",
        "close": 55.024502,
        "direction_boundary": 81.781822,
        "core_momentum": -0.327179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223438
      },
      {
        "date": "2026-03-20",
        "close": 53.360058,
        "direction_boundary": 80.734558,
        "core_momentum": -0.339068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155227
      },
      {
        "date": "2026-03-27",
        "close": 52.968426,
        "direction_boundary": 71.404388,
        "core_momentum": -0.258191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106935
      },
      {
        "date": "2026-04-03",
        "close": 53.457966,
        "direction_boundary": 69.214645,
        "core_momentum": -0.227649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089424
      },
      {
        "date": "2026-04-10",
        "close": 53.164242,
        "direction_boundary": 68.072182,
        "core_momentum": -0.219002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089648
      },
      {
        "date": "2026-04-17",
        "close": 51.695618,
        "direction_boundary": 62.264626,
        "core_momentum": -0.169743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092313
      },
      {
        "date": "2026-04-24",
        "close": 51.891434,
        "direction_boundary": 65.025597,
        "core_momentum": -0.201985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094289
      },
      {
        "date": "2026-05-01",
        "close": 53.849602,
        "direction_boundary": 64.644768,
        "core_momentum": -0.166992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114087
      },
      {
        "date": "2026-05-08",
        "close": 51.989342,
        "direction_boundary": 69.500267,
        "core_momentum": -0.251955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117382
      },
      {
        "date": "2026-05-15",
        "close": 56.786854,
        "direction_boundary": 66.263268,
        "core_momentum": -0.143012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178796
      },
      {
        "date": "2026-05-22",
        "close": 55.61195,
        "direction_boundary": 66.92971,
        "core_momentum": -0.169099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172644
      },
      {
        "date": "2026-05-29",
        "close": 55.80777,
        "direction_boundary": 63.597507,
        "core_momentum": -0.122485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166522
      },
      {
        "date": "2026-06-05",
        "close": 54.534962,
        "direction_boundary": 62.169418,
        "core_momentum": -0.122801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168621
      },
      {
        "date": "2026-06-12",
        "close": 52.968426,
        "direction_boundary": 63.311886,
        "core_momentum": -0.163373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172137
      },
      {
        "date": "2026-06-19",
        "close": 51.695618,
        "direction_boundary": 64.263947,
        "core_momentum": -0.195574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172726
      },
      {
        "date": "2026-06-26",
        "close": 48.464642,
        "direction_boundary": 62.550236,
        "core_momentum": -0.225189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191376
      },
      {
        "date": "2026-07-03",
        "close": 49.150002,
        "direction_boundary": 61.584362,
        "core_momentum": -0.201908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192713
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 63.54253,
        "core_momentum": -0.213125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195485
      },
      {
        "date": "2026-07-17",
        "close": 48.0,
        "direction_boundary": 61.094822,
        "core_momentum": -0.214336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2013
      },
      {
        "date": "2026-07-24",
        "close": 49.799999,
        "direction_boundary": 59.430378,
        "core_momentum": -0.162045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2104
      },
      {
        "date": "2026-07-31",
        "close": 48.200001,
        "direction_boundary": 58.255478,
        "core_momentum": -0.17261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213463
      },
      {
        "date": "2026-08-07",
        "close": 49.799999,
        "direction_boundary": 55.807767,
        "core_momentum": -0.107651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21988
      },
      {
        "date": "2026-08-14",
        "close": 54.5,
        "direction_boundary": 62.073906,
        "core_momentum": -0.122014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 95.13829,
        "volume": 5794000
      },
      {
        "date": "2023-08-18",
        "close": 92.153564,
        "volume": 2398000
      },
      {
        "date": "2023-08-25",
        "close": 86.743736,
        "volume": 1494000
      },
      {
        "date": "2023-09-01",
        "close": 90.194824,
        "volume": 1133000
      },
      {
        "date": "2023-09-08",
        "close": 95.13829,
        "volume": 2347000
      },
      {
        "date": "2023-09-15",
        "close": 92.06028,
        "volume": 1496000
      },
      {
        "date": "2023-09-22",
        "close": 91.314102,
        "volume": 2069000
      },
      {
        "date": "2023-09-29",
        "close": 88.795738,
        "volume": 904000
      },
      {
        "date": "2023-10-06",
        "close": 87.956284,
        "volume": 729000
      },
      {
        "date": "2023-10-13",
        "close": 86.743736,
        "volume": 271000
      },
      {
        "date": "2023-10-20",
        "close": 79.561729,
        "volume": 1121000
      },
      {
        "date": "2023-10-27",
        "close": 85.437912,
        "volume": 931000
      },
      {
        "date": "2023-11-03",
        "close": 83.945549,
        "volume": 1554000
      },
      {
        "date": "2023-11-10",
        "close": 84.318642,
        "volume": 1209000
      },
      {
        "date": "2023-11-17",
        "close": 81.893547,
        "volume": 616000
      },
      {
        "date": "2023-11-24",
        "close": 80.774269,
        "volume": 535000
      },
      {
        "date": "2023-12-01",
        "close": 81.520462,
        "volume": 2449000
      },
      {
        "date": "2023-12-08",
        "close": 80.774269,
        "volume": 758000
      },
      {
        "date": "2023-12-15",
        "close": 80.774269,
        "volume": 1238000
      },
      {
        "date": "2023-12-22",
        "close": 78.069359,
        "volume": 689000
      },
      {
        "date": "2023-12-29",
        "close": 78.069359,
        "volume": 528000
      },
      {
        "date": "2024-01-05",
        "close": 78.908813,
        "volume": 401000
      },
      {
        "date": "2024-01-12",
        "close": 81.240631,
        "volume": 1534000
      },
      {
        "date": "2024-01-19",
        "close": 81.80027,
        "volume": 4636104
      },
      {
        "date": "2024-01-26",
        "close": 82.266632,
        "volume": 1783000
      },
      {
        "date": "2024-02-02",
        "close": 81.427185,
        "volume": 806000
      },
      {
        "date": "2024-02-09",
        "close": 79.468452,
        "volume": 226000
      },
      {
        "date": "2024-02-16",
        "close": 80.867546,
        "volume": 1380000
      },
      {
        "date": "2024-02-23",
        "close": 81.893547,
        "volume": 1955000
      },
      {
        "date": "2024-03-01",
        "close": 78.162636,
        "volume": 1378000
      },
      {
        "date": "2024-03-08",
        "close": 75.550995,
        "volume": 1750000
      },
      {
        "date": "2024-03-15",
        "close": 67.063171,
        "volume": 2279000
      },
      {
        "date": "2024-03-22",
        "close": 67.71608,
        "volume": 907000
      },
      {
        "date": "2024-03-29",
        "close": 67.436256,
        "volume": 528000
      },
      {
        "date": "2024-04-05",
        "close": 64.264984,
        "volume": 1282000
      },
      {
        "date": "2024-04-12",
        "close": 62.772625,
        "volume": 1610000
      },
      {
        "date": "2024-04-19",
        "close": 60.813885,
        "volume": 1155000
      },
      {
        "date": "2024-04-26",
        "close": 69.208435,
        "volume": 1527000
      },
      {
        "date": "2024-05-03",
        "close": 71.353722,
        "volume": 1447000
      },
      {
        "date": "2024-05-10",
        "close": 67.063171,
        "volume": 621000
      },
      {
        "date": "2024-05-17",
        "close": 67.156441,
        "volume": 353000
      },
      {
        "date": "2024-05-24",
        "close": 65.664078,
        "volume": 1152000
      },
      {
        "date": "2024-05-31",
        "close": 65.384254,
        "volume": 499000
      },
      {
        "date": "2024-06-07",
        "close": 66.03717,
        "volume": 327000
      },
      {
        "date": "2024-06-14",
        "close": 68.089172,
        "volume": 681000
      },
      {
        "date": "2024-06-21",
        "close": 67.881767,
        "volume": 1563000
      },
      {
        "date": "2024-06-28",
        "close": 69.024239,
        "volume": 839000
      },
      {
        "date": "2024-07-05",
        "close": 67.78656,
        "volume": 309000
      },
      {
        "date": "2024-07-12",
        "close": 65.311211,
        "volume": 905000
      },
      {
        "date": "2024-07-19",
        "close": 66.16806,
        "volume": 430000
      },
      {
        "date": "2024-07-26",
        "close": 65.977654,
        "volume": 182000
      },
      {
        "date": "2024-08-02",
        "close": 65.501625,
        "volume": 291000
      },
      {
        "date": "2024-08-09",
        "close": 65.882446,
        "volume": 556000
      },
      {
        "date": "2024-08-16",
        "close": 67.596153,
        "volume": 167000
      },
      {
        "date": "2024-08-23",
        "close": 67.596153,
        "volume": 168000
      },
      {
        "date": "2024-08-30",
        "close": 66.644089,
        "volume": 137000
      },
      {
        "date": "2024-09-06",
        "close": 63.978329,
        "volume": 97000
      },
      {
        "date": "2024-09-13",
        "close": 66.453682,
        "volume": 170000
      },
      {
        "date": "2024-09-20",
        "close": 66.644089,
        "volume": 151000
      },
      {
        "date": "2024-09-27",
        "close": 64.739975,
        "volume": 189000
      },
      {
        "date": "2024-10-04",
        "close": 64.263947,
        "volume": 88000
      },
      {
        "date": "2024-10-11",
        "close": 66.072853,
        "volume": 208000
      },
      {
        "date": "2024-10-18",
        "close": 66.16806,
        "volume": 147000
      },
      {
        "date": "2024-10-25",
        "close": 69.690674,
        "volume": 492000
      },
      {
        "date": "2024-11-01",
        "close": 72.737267,
        "volume": 2118000
      },
      {
        "date": "2024-11-08",
        "close": 70.737946,
        "volume": 710000
      },
      {
        "date": "2024-11-15",
        "close": 69.785881,
        "volume": 451000
      },
      {
        "date": "2024-11-22",
        "close": 65.787239,
        "volume": 178304
      },
      {
        "date": "2024-11-29",
        "close": 65.463191,
        "volume": 284000
      },
      {
        "date": "2024-12-06",
        "close": 66.16806,
        "volume": 319000
      },
      {
        "date": "2024-12-13",
        "close": 66.834503,
        "volume": 205000
      },
      {
        "date": "2024-12-20",
        "close": 68.167381,
        "volume": 593000
      },
      {
        "date": "2024-12-27",
        "close": 67.596153,
        "volume": 372000
      },
      {
        "date": "2025-01-03",
        "close": 67.691353,
        "volume": 271000
      },
      {
        "date": "2025-01-10",
        "close": 69.40506,
        "volume": 890000
      },
      {
        "date": "2025-01-17",
        "close": 68.833824,
        "volume": 873000
      },
      {
        "date": "2025-01-24",
        "close": 66.92971,
        "volume": 160000
      },
      {
        "date": "2025-02-07",
        "close": 66.92971,
        "volume": 339180
      },
      {
        "date": "2025-02-14",
        "close": 67.024918,
        "volume": 197414
      },
      {
        "date": "2025-02-21",
        "close": 66.358475,
        "volume": 276140
      },
      {
        "date": "2025-02-28",
        "close": 76.735916,
        "volume": 1548224
      },
      {
        "date": "2025-03-07",
        "close": 81.781822,
        "volume": 1422212
      },
      {
        "date": "2025-03-14",
        "close": 80.734558,
        "volume": 1311178
      },
      {
        "date": "2025-03-21",
        "close": 71.404388,
        "volume": 1183038
      },
      {
        "date": "2025-03-28",
        "close": 69.214645,
        "volume": 362900
      },
      {
        "date": "2025-04-04",
        "close": 68.072182,
        "volume": 390727
      },
      {
        "date": "2025-04-11",
        "close": 62.264626,
        "volume": 1921048
      },
      {
        "date": "2025-04-18",
        "close": 65.025597,
        "volume": 179013
      },
      {
        "date": "2025-04-25",
        "close": 64.644768,
        "volume": 97688
      },
      {
        "date": "2025-05-02",
        "close": 69.500267,
        "volume": 278672
      },
      {
        "date": "2025-05-09",
        "close": 66.263268,
        "volume": 441124
      },
      {
        "date": "2025-05-16",
        "close": 66.92971,
        "volume": 423129
      },
      {
        "date": "2025-05-23",
        "close": 63.597507,
        "volume": 501015
      },
      {
        "date": "2025-05-30",
        "close": 62.169418,
        "volume": 140705
      },
      {
        "date": "2025-06-06",
        "close": 63.311886,
        "volume": 242473
      },
      {
        "date": "2025-06-13",
        "close": 64.263947,
        "volume": 195202
      },
      {
        "date": "2025-06-20",
        "close": 62.550236,
        "volume": 111299
      },
      {
        "date": "2025-06-27",
        "close": 61.584362,
        "volume": 89224
      },
      {
        "date": "2025-07-04",
        "close": 63.54253,
        "volume": 54520
      },
      {
        "date": "2025-07-11",
        "close": 61.094822,
        "volume": 30010
      },
      {
        "date": "2025-07-18",
        "close": 59.430378,
        "volume": 76607
      },
      {
        "date": "2025-07-25",
        "close": 58.255478,
        "volume": 169073
      },
      {
        "date": "2025-08-01",
        "close": 55.807767,
        "volume": 99259
      },
      {
        "date": "2025-08-08",
        "close": 62.073906,
        "volume": 172258
      },
      {
        "date": "2025-08-15",
        "close": 61.19273,
        "volume": 145100
      },
      {
        "date": "2025-08-22",
        "close": 63.150894,
        "volume": 135010
      },
      {
        "date": "2025-08-29",
        "close": 62.955082,
        "volume": 140022
      },
      {
        "date": "2025-09-05",
        "close": 62.36763,
        "volume": 179388
      },
      {
        "date": "2025-09-12",
        "close": 69.514938,
        "volume": 569184
      },
      {
        "date": "2025-09-19",
        "close": 74.410355,
        "volume": 670983
      },
      {
        "date": "2025-09-26",
        "close": 70.200294,
        "volume": 2084711
      },
      {
        "date": "2025-10-03",
        "close": 69.612846,
        "volume": 60834
      },
      {
        "date": "2025-10-10",
        "close": 68.340042,
        "volume": 57020
      },
      {
        "date": "2025-10-17",
        "close": 67.360962,
        "volume": 51100
      },
      {
        "date": "2025-10-24",
        "close": 67.360962,
        "volume": 66030
      },
      {
        "date": "2025-10-31",
        "close": 65.598602,
        "volume": 54905
      },
      {
        "date": "2025-11-07",
        "close": 65.109062,
        "volume": 99050
      },
      {
        "date": "2025-11-14",
        "close": 62.465538,
        "volume": 74070
      },
      {
        "date": "2025-11-21",
        "close": 60.213646,
        "volume": 150007
      },
      {
        "date": "2025-11-28",
        "close": 59.626198,
        "volume": 57100
      },
      {
        "date": "2025-12-05",
        "close": 59.724102,
        "volume": 31244
      },
      {
        "date": "2025-12-12",
        "close": 58.451294,
        "volume": 116125
      },
      {
        "date": "2025-12-19",
        "close": 58.451294,
        "volume": 42003
      },
      {
        "date": "2025-12-26",
        "close": 58.842926,
        "volume": 53206
      },
      {
        "date": "2026-01-02",
        "close": 58.745018,
        "volume": 33055
      },
      {
        "date": "2026-01-09",
        "close": 58.353386,
        "volume": 110005
      },
      {
        "date": "2026-01-16",
        "close": 57.765934,
        "volume": 88196
      },
      {
        "date": "2026-01-23",
        "close": 56.98267,
        "volume": 158370
      },
      {
        "date": "2026-01-30",
        "close": 56.199402,
        "volume": 109016
      },
      {
        "date": "2026-02-06",
        "close": 55.514046,
        "volume": 125226
      },
      {
        "date": "2026-02-13",
        "close": 55.514046,
        "volume": 36003
      },
      {
        "date": "2026-02-27",
        "close": 55.318226,
        "volume": 102167
      },
      {
        "date": "2026-03-06",
        "close": 55.318226,
        "volume": 110061
      },
      {
        "date": "2026-03-13",
        "close": 55.024502,
        "volume": 66015
      },
      {
        "date": "2026-03-20",
        "close": 53.360058,
        "volume": 118555
      },
      {
        "date": "2026-03-27",
        "close": 52.968426,
        "volume": 102114
      },
      {
        "date": "2026-04-03",
        "close": 53.457966,
        "volume": 72163
      },
      {
        "date": "2026-04-10",
        "close": 53.164242,
        "volume": 113315
      },
      {
        "date": "2026-04-17",
        "close": 51.695618,
        "volume": 237426
      },
      {
        "date": "2026-04-24",
        "close": 51.891434,
        "volume": 283100
      },
      {
        "date": "2026-05-01",
        "close": 53.849602,
        "volume": 193081
      },
      {
        "date": "2026-05-08",
        "close": 51.989342,
        "volume": 343290
      },
      {
        "date": "2026-05-15",
        "close": 56.786854,
        "volume": 344115
      },
      {
        "date": "2026-05-22",
        "close": 55.61195,
        "volume": 178997
      },
      {
        "date": "2026-05-29",
        "close": 55.80777,
        "volume": 259210
      },
      {
        "date": "2026-06-05",
        "close": 54.534962,
        "volume": 148533
      },
      {
        "date": "2026-06-12",
        "close": 52.968426,
        "volume": 159165
      },
      {
        "date": "2026-06-19",
        "close": 51.695618,
        "volume": 66330
      },
      {
        "date": "2026-06-26",
        "close": 48.464642,
        "volume": 230016
      },
      {
        "date": "2026-07-03",
        "close": 49.150002,
        "volume": 171010
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 45000
      },
      {
        "date": "2026-07-17",
        "close": 48.0,
        "volume": 52130
      },
      {
        "date": "2026-07-24",
        "close": 49.799999,
        "volume": 68093
      },
      {
        "date": "2026-07-31",
        "close": 48.200001,
        "volume": 381164
      },
      {
        "date": "2026-08-07",
        "close": 49.799999,
        "volume": 214021
      },
      {
        "date": "2026-08-14",
        "close": 54.5,
        "volume": 455010
      }
    ],
    "sharemaestro_context": {
      "trend": 53.177799,
      "fair_value": 67.054207,
      "market_activity": -38.592083,
      "market_dynamics": -0.018538,
      "relative_strength": -34.29566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.004261,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9032,
        "conditional_difference": 0.004014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.007897,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.00664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.017475,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.012912,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.013189,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.00702
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.765489
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.162011
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.167637
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.068814
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.05879
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.030986
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.16919
      }
    ]
  }
}