{
  "ticker": {
    "uuid": "a64d1d79-7922-4123-880d-dc3a2462931a",
    "symbol": "FDNE",
    "name": "First Trust Dow Jones Internet UCITS ETF Class A USD",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.02,
    "boundary_margin": 0.082136,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.218821,
    "volatility_stability": 1.0297,
    "risk_context": 0.457,
    "current_regime": {
      "move": 0.064843,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.03,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.280001,
        "direction_boundary": 20.33,
        "core_momentum": -0.002459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19692
      },
      {
        "date": "2023-08-25",
        "close": 20.559999,
        "direction_boundary": 19.860001,
        "core_momentum": 0.035247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187963
      },
      {
        "date": "2023-09-01",
        "close": 21.98,
        "direction_boundary": 19.24,
        "core_momentum": 0.142412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205864
      },
      {
        "date": "2023-09-08",
        "close": 22.08,
        "direction_boundary": 19.799999,
        "core_momentum": 0.115152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196239
      },
      {
        "date": "2023-09-15",
        "close": 21.68,
        "direction_boundary": 18.66,
        "core_momentum": 0.161844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188265
      },
      {
        "date": "2023-09-22",
        "close": 20.85,
        "direction_boundary": 18.02,
        "core_momentum": 0.157048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198076
      },
      {
        "date": "2023-09-29",
        "close": 21.08,
        "direction_boundary": 18.35,
        "core_momentum": 0.148774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19693
      },
      {
        "date": "2023-10-06",
        "close": 20.76,
        "direction_boundary": 18.48,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195696
      },
      {
        "date": "2023-10-13",
        "close": 20.91,
        "direction_boundary": 17.6,
        "core_momentum": 0.188068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195248
      },
      {
        "date": "2023-10-20",
        "close": 20.309999,
        "direction_boundary": 18.110001,
        "core_momentum": 0.12148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200011
      },
      {
        "date": "2023-10-27",
        "close": 19.639999,
        "direction_boundary": 17.889999,
        "core_momentum": 0.09782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205874
      },
      {
        "date": "2023-11-03",
        "close": 20.5,
        "direction_boundary": 16.290001,
        "core_momentum": 0.258441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209188
      },
      {
        "date": "2023-11-10",
        "close": 20.65,
        "direction_boundary": 17.49,
        "core_momentum": 0.180675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196058
      },
      {
        "date": "2023-11-17",
        "close": 21.030001,
        "direction_boundary": 17.049999,
        "core_momentum": 0.233431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188959
      },
      {
        "date": "2023-11-24",
        "close": 21.280001,
        "direction_boundary": 17.01,
        "core_momentum": 0.251029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184485
      },
      {
        "date": "2023-12-01",
        "close": 22.02,
        "direction_boundary": 17.620001,
        "core_momentum": 0.249716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182717
      },
      {
        "date": "2023-12-08",
        "close": 22.51,
        "direction_boundary": 16.790001,
        "core_momentum": 0.340679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182304
      },
      {
        "date": "2023-12-15",
        "close": 23.26,
        "direction_boundary": 16.34,
        "core_momentum": 0.423501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185958
      },
      {
        "date": "2023-12-22",
        "close": 23.6,
        "direction_boundary": 15.86,
        "core_momentum": 0.48802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182954
      },
      {
        "date": "2023-12-29",
        "close": 23.33,
        "direction_boundary": 15.89,
        "core_momentum": 0.468219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182143
      },
      {
        "date": "2024-01-05",
        "close": 22.76,
        "direction_boundary": 16.02,
        "core_momentum": 0.420724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18534
      },
      {
        "date": "2024-01-12",
        "close": 23.84,
        "direction_boundary": 16.75,
        "core_momentum": 0.423284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191658
      },
      {
        "date": "2024-01-19",
        "close": 24.040001,
        "direction_boundary": 16.82,
        "core_momentum": 0.429251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191576
      },
      {
        "date": "2024-01-26",
        "close": 24.940001,
        "direction_boundary": 17.879999,
        "core_momentum": 0.394855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195473
      },
      {
        "date": "2024-02-02",
        "close": 25.51,
        "direction_boundary": 19.440001,
        "core_momentum": 0.312243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195097
      },
      {
        "date": "2024-02-09",
        "close": 26.139999,
        "direction_boundary": 18.540001,
        "core_momentum": 0.409924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188759
      },
      {
        "date": "2024-02-16",
        "close": 25.799999,
        "direction_boundary": 18.379999,
        "core_momentum": 0.4037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187447
      },
      {
        "date": "2024-02-23",
        "close": 25.65,
        "direction_boundary": 17.700001,
        "core_momentum": 0.449152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188474
      },
      {
        "date": "2024-03-01",
        "close": 26.219999,
        "direction_boundary": 17.98,
        "core_momentum": 0.458287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170113
      },
      {
        "date": "2024-03-08",
        "close": 25.780001,
        "direction_boundary": 17.35,
        "core_momentum": 0.485879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173254
      },
      {
        "date": "2024-03-15",
        "close": 25.389999,
        "direction_boundary": 18.33,
        "core_momentum": 0.385161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172454
      },
      {
        "date": "2024-03-22",
        "close": 26.370001,
        "direction_boundary": 18.24,
        "core_momentum": 0.445724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165037
      },
      {
        "date": "2024-03-29",
        "close": 26.42,
        "direction_boundary": 18.629999,
        "core_momentum": 0.418143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165303
      },
      {
        "date": "2024-04-05",
        "close": 26.18,
        "direction_boundary": 18.25,
        "core_momentum": 0.434521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163727
      },
      {
        "date": "2024-04-12",
        "close": 26.620001,
        "direction_boundary": 18.17,
        "core_momentum": 0.465052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164054
      },
      {
        "date": "2024-04-19",
        "close": 25.23,
        "direction_boundary": 17.99,
        "core_momentum": 0.402446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178423
      },
      {
        "date": "2024-04-26",
        "close": 25.82,
        "direction_boundary": 17.790001,
        "core_momentum": 0.451377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168864
      },
      {
        "date": "2024-05-03",
        "close": 25.76,
        "direction_boundary": 17.4,
        "core_momentum": 0.48046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163087
      },
      {
        "date": "2024-05-10",
        "close": 25.9,
        "direction_boundary": 18.42,
        "core_momentum": 0.40608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163141
      },
      {
        "date": "2024-05-17",
        "close": 26.209999,
        "direction_boundary": 19.24,
        "core_momentum": 0.362266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162638
      },
      {
        "date": "2024-05-24",
        "close": 25.83,
        "direction_boundary": 19.889999,
        "core_momentum": 0.298643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165649
      },
      {
        "date": "2024-05-31",
        "close": 24.370001,
        "direction_boundary": 20.68,
        "core_momentum": 0.178433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184311
      },
      {
        "date": "2024-06-07",
        "close": 25.459999,
        "direction_boundary": 20.32,
        "core_momentum": 0.252953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190933
      },
      {
        "date": "2024-06-14",
        "close": 25.52,
        "direction_boundary": 20.65,
        "core_momentum": 0.235835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186609
      },
      {
        "date": "2024-06-21",
        "close": 25.92,
        "direction_boundary": 20.24,
        "core_momentum": 0.280632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186737
      },
      {
        "date": "2024-06-28",
        "close": 26.65,
        "direction_boundary": 20.77,
        "core_momentum": 0.283101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188317
      },
      {
        "date": "2024-07-05",
        "close": 26.790001,
        "direction_boundary": 20.530001,
        "core_momentum": 0.30492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183335
      },
      {
        "date": "2024-07-12",
        "close": 26.01,
        "direction_boundary": 21.120001,
        "core_momentum": 0.231534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180333
      },
      {
        "date": "2024-07-19",
        "close": 25.23,
        "direction_boundary": 21.110001,
        "core_momentum": 0.195168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186115
      },
      {
        "date": "2024-07-26",
        "close": 24.889999,
        "direction_boundary": 21.549999,
        "core_momentum": 0.154988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180235
      },
      {
        "date": "2024-08-02",
        "close": 23.799999,
        "direction_boundary": 21.290001,
        "core_momentum": 0.117896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18736
      },
      {
        "date": "2024-08-09",
        "close": 24.120001,
        "direction_boundary": 20.65,
        "core_momentum": 0.168039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184778
      },
      {
        "date": "2024-08-16",
        "close": 24.969999,
        "direction_boundary": 20.280001,
        "core_momentum": 0.231262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191349
      },
      {
        "date": "2024-08-23",
        "close": 25.049999,
        "direction_boundary": 20.559999,
        "core_momentum": 0.218385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191327
      },
      {
        "date": "2024-08-30",
        "close": 25.120001,
        "direction_boundary": 21.98,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188566
      },
      {
        "date": "2024-09-06",
        "close": 24.139999,
        "direction_boundary": 22.08,
        "core_momentum": 0.093297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194835
      },
      {
        "date": "2024-09-13",
        "close": 25.27,
        "direction_boundary": 21.68,
        "core_momentum": 0.16559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204969
      },
      {
        "date": "2024-09-20",
        "close": 25.84,
        "direction_boundary": 20.85,
        "core_momentum": 0.239329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200272
      },
      {
        "date": "2024-09-27",
        "close": 26.07,
        "direction_boundary": 21.08,
        "core_momentum": 0.236717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20069
      },
      {
        "date": "2024-10-04",
        "close": 26.790001,
        "direction_boundary": 20.76,
        "core_momentum": 0.290462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203881
      },
      {
        "date": "2024-10-11",
        "close": 27.67,
        "direction_boundary": 20.91,
        "core_momentum": 0.32329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207429
      },
      {
        "date": "2024-10-18",
        "close": 27.950001,
        "direction_boundary": 20.309999,
        "core_momentum": 0.376169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191797
      },
      {
        "date": "2024-10-25",
        "close": 27.98,
        "direction_boundary": 19.639999,
        "core_momentum": 0.424644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189814
      },
      {
        "date": "2024-11-01",
        "close": 28.34,
        "direction_boundary": 20.5,
        "core_momentum": 0.382439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190109
      },
      {
        "date": "2024-11-08",
        "close": 30.1,
        "direction_boundary": 20.65,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205685
      },
      {
        "date": "2024-11-15",
        "close": 30.34,
        "direction_boundary": 21.030001,
        "core_momentum": 0.442701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205523
      },
      {
        "date": "2024-11-22",
        "close": 31.879999,
        "direction_boundary": 21.280001,
        "core_momentum": 0.49812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212029
      },
      {
        "date": "2024-11-29",
        "close": 31.809999,
        "direction_boundary": 22.02,
        "core_momentum": 0.444596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19011
      },
      {
        "date": "2024-12-06",
        "close": 33.400002,
        "direction_boundary": 22.51,
        "core_momentum": 0.483785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191997
      },
      {
        "date": "2024-12-13",
        "close": 33.470001,
        "direction_boundary": 23.26,
        "core_momentum": 0.438951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192019
      },
      {
        "date": "2024-12-20",
        "close": 33.200001,
        "direction_boundary": 23.6,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193553
      },
      {
        "date": "2024-12-27",
        "close": 32.779999,
        "direction_boundary": 23.33,
        "core_momentum": 0.405058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194063
      },
      {
        "date": "2025-01-03",
        "close": 32.959999,
        "direction_boundary": 22.76,
        "core_momentum": 0.448155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194056
      },
      {
        "date": "2025-01-10",
        "close": 32.810001,
        "direction_boundary": 23.84,
        "core_momentum": 0.376258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187373
      },
      {
        "date": "2025-01-17",
        "close": 33.630001,
        "direction_boundary": 24.040001,
        "core_momentum": 0.398918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179637
      },
      {
        "date": "2025-01-24",
        "close": 34.080002,
        "direction_boundary": 24.940001,
        "core_momentum": 0.36648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176101
      },
      {
        "date": "2025-01-31",
        "close": 35.349998,
        "direction_boundary": 25.51,
        "core_momentum": 0.385731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158856
      },
      {
        "date": "2025-02-07",
        "close": 35.299999,
        "direction_boundary": 26.139999,
        "core_momentum": 0.350421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160514
      },
      {
        "date": "2025-02-14",
        "close": 35.060001,
        "direction_boundary": 25.799999,
        "core_momentum": 0.358915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160486
      },
      {
        "date": "2025-02-21",
        "close": 33.880001,
        "direction_boundary": 25.65,
        "core_momentum": 0.320858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172992
      },
      {
        "date": "2025-02-28",
        "close": 32.349998,
        "direction_boundary": 26.219999,
        "core_momentum": 0.233791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190455
      },
      {
        "date": "2025-03-07",
        "close": 29.049999,
        "direction_boundary": 25.780001,
        "core_momentum": 0.126842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24196
      },
      {
        "date": "2025-03-14",
        "close": 28.91,
        "direction_boundary": 25.389999,
        "core_momentum": 0.138637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235901
      },
      {
        "date": "2025-03-21",
        "close": 29.33,
        "direction_boundary": 26.370001,
        "core_momentum": 0.112249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235008
      },
      {
        "date": "2025-03-28",
        "close": 28.540001,
        "direction_boundary": 26.42,
        "core_momentum": 0.080242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239096
      },
      {
        "date": "2025-04-04",
        "close": 25.790001,
        "direction_boundary": 26.18,
        "core_momentum": -0.014897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277007
      },
      {
        "date": "2025-04-11",
        "close": 25.76,
        "direction_boundary": 26.620001,
        "core_momentum": -0.032307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272698
      },
      {
        "date": "2025-04-18",
        "close": 25.74,
        "direction_boundary": 25.23,
        "core_momentum": 0.020214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272092
      },
      {
        "date": "2025-04-25",
        "close": 27.719999,
        "direction_boundary": 25.82,
        "core_momentum": 0.073586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292457
      },
      {
        "date": "2025-05-02",
        "close": 29.040001,
        "direction_boundary": 25.76,
        "core_momentum": 0.127329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299155
      },
      {
        "date": "2025-05-09",
        "close": 29.1,
        "direction_boundary": 25.9,
        "core_momentum": 0.123552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286705
      },
      {
        "date": "2025-05-16",
        "close": 31.299999,
        "direction_boundary": 26.209999,
        "core_momentum": 0.194201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304483
      },
      {
        "date": "2025-05-23",
        "close": 30.209999,
        "direction_boundary": 25.83,
        "core_momentum": 0.16957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300286
      },
      {
        "date": "2025-05-30",
        "close": 30.360001,
        "direction_boundary": 24.370001,
        "core_momentum": 0.245794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300443
      },
      {
        "date": "2025-06-06",
        "close": 31.559999,
        "direction_boundary": 25.459999,
        "core_momentum": 0.239592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297378
      },
      {
        "date": "2025-06-13",
        "close": 30.65,
        "direction_boundary": 25.52,
        "core_momentum": 0.201019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299647
      },
      {
        "date": "2025-06-20",
        "close": 30.57,
        "direction_boundary": 25.92,
        "core_momentum": 0.179398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299571
      },
      {
        "date": "2025-06-27",
        "close": 31.450001,
        "direction_boundary": 26.65,
        "core_momentum": 0.180113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302359
      },
      {
        "date": "2025-07-04",
        "close": 31.4,
        "direction_boundary": 26.790001,
        "core_momentum": 0.172079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302188
      },
      {
        "date": "2025-07-11",
        "close": 31.23,
        "direction_boundary": 26.01,
        "core_momentum": 0.200692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302206
      },
      {
        "date": "2025-07-18",
        "close": 31.780001,
        "direction_boundary": 25.23,
        "core_momentum": 0.259612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301098
      },
      {
        "date": "2025-07-25",
        "close": 32.130001,
        "direction_boundary": 24.889999,
        "core_momentum": 0.29088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300875
      },
      {
        "date": "2025-08-01",
        "close": 31.83,
        "direction_boundary": 23.799999,
        "core_momentum": 0.337395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295712
      },
      {
        "date": "2025-08-08",
        "close": 32.02,
        "direction_boundary": 24.120001,
        "core_momentum": 0.327529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296019
      },
      {
        "date": "2025-08-15",
        "close": 32.200001,
        "direction_boundary": 24.969999,
        "core_momentum": 0.289548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296262
      },
      {
        "date": "2025-08-22",
        "close": 32.07,
        "direction_boundary": 25.049999,
        "core_momentum": 0.28024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292891
      },
      {
        "date": "2025-08-29",
        "close": 32.59,
        "direction_boundary": 25.120001,
        "core_momentum": 0.297373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286809
      },
      {
        "date": "2025-09-05",
        "close": 32.91,
        "direction_boundary": 24.139999,
        "core_momentum": 0.363297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241047
      },
      {
        "date": "2025-09-12",
        "close": 33.060001,
        "direction_boundary": 25.27,
        "core_momentum": 0.308271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240648
      },
      {
        "date": "2025-09-19",
        "close": 33.669998,
        "direction_boundary": 25.84,
        "core_momentum": 0.303018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241004
      },
      {
        "date": "2025-09-26",
        "close": 33.119999,
        "direction_boundary": 26.07,
        "core_momentum": 0.270426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238528
      },
      {
        "date": "2025-10-03",
        "close": 32.93,
        "direction_boundary": 26.790001,
        "core_momentum": 0.22919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183138
      },
      {
        "date": "2025-10-10",
        "close": 33.189999,
        "direction_boundary": 27.67,
        "core_momentum": 0.199494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182524
      },
      {
        "date": "2025-10-17",
        "close": 32.560001,
        "direction_boundary": 27.950001,
        "core_momentum": 0.164937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186384
      },
      {
        "date": "2025-10-24",
        "close": 33.290001,
        "direction_boundary": 27.98,
        "core_momentum": 0.189778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162508
      },
      {
        "date": "2025-10-31",
        "close": 33.790001,
        "direction_boundary": 28.34,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15277
      },
      {
        "date": "2025-11-07",
        "close": 31.99,
        "direction_boundary": 30.1,
        "core_momentum": 0.062791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174353
      },
      {
        "date": "2025-11-14",
        "close": 32.240002,
        "direction_boundary": 30.34,
        "core_momentum": 0.062624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143247
      },
      {
        "date": "2025-11-21",
        "close": 30.67,
        "direction_boundary": 31.879999,
        "core_momentum": -0.037955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151794
      },
      {
        "date": "2025-11-28",
        "close": 32.130001,
        "direction_boundary": 31.809999,
        "core_momentum": 0.01006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164585
      },
      {
        "date": "2025-12-05",
        "close": 32.400002,
        "direction_boundary": 33.400002,
        "core_momentum": -0.02994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156259
      },
      {
        "date": "2025-12-12",
        "close": 31.76,
        "direction_boundary": 33.470001,
        "core_momentum": -0.051091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153156
      },
      {
        "date": "2025-12-19",
        "close": 31.92,
        "direction_boundary": 33.200001,
        "core_momentum": -0.038554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153125
      },
      {
        "date": "2025-12-26",
        "close": 31.84,
        "direction_boundary": 32.779999,
        "core_momentum": -0.028676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14826
      },
      {
        "date": "2026-01-02",
        "close": 31.23,
        "direction_boundary": 32.959999,
        "core_momentum": -0.052488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150777
      },
      {
        "date": "2026-01-09",
        "close": 31.9,
        "direction_boundary": 32.810001,
        "core_momentum": -0.027735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153439
      },
      {
        "date": "2026-01-16",
        "close": 31.360001,
        "direction_boundary": 33.630001,
        "core_momentum": -0.067499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153421
      },
      {
        "date": "2026-01-23",
        "close": 30.9,
        "direction_boundary": 34.080002,
        "core_momentum": -0.09331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153724
      },
      {
        "date": "2026-01-30",
        "close": 30.389999,
        "direction_boundary": 35.349998,
        "core_momentum": -0.140311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154795
      },
      {
        "date": "2026-02-06",
        "close": 28.389999,
        "direction_boundary": 35.299999,
        "core_momentum": -0.195751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179473
      },
      {
        "date": "2026-02-13",
        "close": 27.52,
        "direction_boundary": 35.060001,
        "core_momentum": -0.21506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182487
      },
      {
        "date": "2026-02-20",
        "close": 28.1,
        "direction_boundary": 33.880001,
        "core_momentum": -0.170602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18626
      },
      {
        "date": "2026-02-27",
        "close": 28.16,
        "direction_boundary": 32.349998,
        "core_momentum": -0.129521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184081
      },
      {
        "date": "2026-03-06",
        "close": 29.540001,
        "direction_boundary": 29.049999,
        "core_momentum": 0.016868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197527
      },
      {
        "date": "2026-03-13",
        "close": 28.91,
        "direction_boundary": 28.91,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.198542
      },
      {
        "date": "2026-03-20",
        "close": 28.540001,
        "direction_boundary": 29.33,
        "core_momentum": -0.026935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195868
      },
      {
        "date": "2026-03-27",
        "close": 27.299999,
        "direction_boundary": 28.540001,
        "core_momentum": -0.043448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202478
      },
      {
        "date": "2026-04-03",
        "close": 28.49,
        "direction_boundary": 25.790001,
        "core_momentum": 0.104692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214082
      },
      {
        "date": "2026-04-10",
        "close": 28.6,
        "direction_boundary": 25.76,
        "core_momentum": 0.110248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21365
      },
      {
        "date": "2026-04-17",
        "close": 30.709999,
        "direction_boundary": 25.74,
        "core_momentum": 0.193085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237669
      },
      {
        "date": "2026-04-24",
        "close": 30.76,
        "direction_boundary": 27.719999,
        "core_momentum": 0.109668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235141
      },
      {
        "date": "2026-05-01",
        "close": 30.709999,
        "direction_boundary": 29.040001,
        "core_momentum": 0.057507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23373
      },
      {
        "date": "2026-05-08",
        "close": 31.25,
        "direction_boundary": 29.1,
        "core_momentum": 0.073883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223394
      },
      {
        "date": "2026-05-15",
        "close": 31.84,
        "direction_boundary": 31.299999,
        "core_momentum": 0.017252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224752
      },
      {
        "date": "2026-05-22",
        "close": 32.630001,
        "direction_boundary": 30.209999,
        "core_momentum": 0.080106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215516
      },
      {
        "date": "2026-05-29",
        "close": 33.330002,
        "direction_boundary": 30.360001,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207881
      },
      {
        "date": "2026-06-05",
        "close": 32.939999,
        "direction_boundary": 31.559999,
        "core_momentum": 0.043726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208408
      },
      {
        "date": "2026-06-12",
        "close": 31.68,
        "direction_boundary": 30.65,
        "core_momentum": 0.033605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213777
      },
      {
        "date": "2026-06-19",
        "close": 31.9,
        "direction_boundary": 30.57,
        "core_momentum": 0.043507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213884
      },
      {
        "date": "2026-06-26",
        "close": 31.24,
        "direction_boundary": 31.450001,
        "core_momentum": -0.006677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215824
      },
      {
        "date": "2026-07-03",
        "close": 32.48,
        "direction_boundary": 31.4,
        "core_momentum": 0.034395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220842
      },
      {
        "date": "2026-07-10",
        "close": 33.369999,
        "direction_boundary": 31.23,
        "core_momentum": 0.068524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222023
      },
      {
        "date": "2026-07-17",
        "close": 32.34,
        "direction_boundary": 31.780001,
        "core_momentum": 0.017621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225301
      },
      {
        "date": "2026-07-24",
        "close": 31.65,
        "direction_boundary": 32.130001,
        "core_momentum": -0.014939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226456
      },
      {
        "date": "2026-07-31",
        "close": 32.540001,
        "direction_boundary": 31.83,
        "core_momentum": 0.022306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227929
      },
      {
        "date": "2026-08-07",
        "close": 34.650002,
        "direction_boundary": 32.02,
        "core_momentum": 0.082136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.280001,
        "volume": 9214
      },
      {
        "date": "2023-08-25",
        "close": 20.559999,
        "volume": 4772
      },
      {
        "date": "2023-09-01",
        "close": 21.98,
        "volume": 25101
      },
      {
        "date": "2023-09-08",
        "close": 22.08,
        "volume": 2761
      },
      {
        "date": "2023-09-15",
        "close": 21.68,
        "volume": 14341
      },
      {
        "date": "2023-09-22",
        "close": 20.85,
        "volume": 4957
      },
      {
        "date": "2023-09-29",
        "close": 21.08,
        "volume": 7916
      },
      {
        "date": "2023-10-06",
        "close": 20.76,
        "volume": 2963
      },
      {
        "date": "2023-10-13",
        "close": 20.91,
        "volume": 5868
      },
      {
        "date": "2023-10-20",
        "close": 20.309999,
        "volume": 9714
      },
      {
        "date": "2023-10-27",
        "close": 19.639999,
        "volume": 15935
      },
      {
        "date": "2023-11-03",
        "close": 20.5,
        "volume": 3552
      },
      {
        "date": "2023-11-10",
        "close": 20.65,
        "volume": 3620
      },
      {
        "date": "2023-11-17",
        "close": 21.030001,
        "volume": 9315
      },
      {
        "date": "2023-11-24",
        "close": 21.280001,
        "volume": 8842
      },
      {
        "date": "2023-12-01",
        "close": 22.02,
        "volume": 4062
      },
      {
        "date": "2023-12-08",
        "close": 22.51,
        "volume": 8855
      },
      {
        "date": "2023-12-15",
        "close": 23.26,
        "volume": 2842
      },
      {
        "date": "2023-12-22",
        "close": 23.6,
        "volume": 14886
      },
      {
        "date": "2023-12-29",
        "close": 23.33,
        "volume": 6287
      },
      {
        "date": "2024-01-05",
        "close": 22.76,
        "volume": 6782
      },
      {
        "date": "2024-01-12",
        "close": 23.84,
        "volume": 24945
      },
      {
        "date": "2024-01-19",
        "close": 24.040001,
        "volume": 11842
      },
      {
        "date": "2024-01-26",
        "close": 24.940001,
        "volume": 10595
      },
      {
        "date": "2024-02-02",
        "close": 25.51,
        "volume": 6988
      },
      {
        "date": "2024-02-09",
        "close": 26.139999,
        "volume": 10697
      },
      {
        "date": "2024-02-16",
        "close": 25.799999,
        "volume": 15702
      },
      {
        "date": "2024-02-23",
        "close": 25.65,
        "volume": 21025
      },
      {
        "date": "2024-03-01",
        "close": 26.219999,
        "volume": 11123
      },
      {
        "date": "2024-03-08",
        "close": 25.780001,
        "volume": 17294
      },
      {
        "date": "2024-03-15",
        "close": 25.389999,
        "volume": 3329
      },
      {
        "date": "2024-03-22",
        "close": 26.370001,
        "volume": 7313
      },
      {
        "date": "2024-03-29",
        "close": 26.42,
        "volume": 8009
      },
      {
        "date": "2024-04-05",
        "close": 26.18,
        "volume": 5550
      },
      {
        "date": "2024-04-12",
        "close": 26.620001,
        "volume": 7803
      },
      {
        "date": "2024-04-19",
        "close": 25.23,
        "volume": 13787
      },
      {
        "date": "2024-04-26",
        "close": 25.82,
        "volume": 25935
      },
      {
        "date": "2024-05-03",
        "close": 25.76,
        "volume": 9512
      },
      {
        "date": "2024-05-10",
        "close": 25.9,
        "volume": 1629
      },
      {
        "date": "2024-05-17",
        "close": 26.209999,
        "volume": 5555
      },
      {
        "date": "2024-05-24",
        "close": 25.83,
        "volume": 5663
      },
      {
        "date": "2024-05-31",
        "close": 24.370001,
        "volume": 4505
      },
      {
        "date": "2024-06-07",
        "close": 25.459999,
        "volume": 5537
      },
      {
        "date": "2024-06-14",
        "close": 25.52,
        "volume": 8965
      },
      {
        "date": "2024-06-21",
        "close": 25.92,
        "volume": 6415
      },
      {
        "date": "2024-06-28",
        "close": 26.65,
        "volume": 8384
      },
      {
        "date": "2024-07-05",
        "close": 26.790001,
        "volume": 7771
      },
      {
        "date": "2024-07-12",
        "close": 26.01,
        "volume": 7377
      },
      {
        "date": "2024-07-19",
        "close": 25.23,
        "volume": 7409
      },
      {
        "date": "2024-07-26",
        "close": 24.889999,
        "volume": 2262
      },
      {
        "date": "2024-08-02",
        "close": 23.799999,
        "volume": 6429
      },
      {
        "date": "2024-08-09",
        "close": 24.120001,
        "volume": 12390
      },
      {
        "date": "2024-08-16",
        "close": 24.969999,
        "volume": 66138
      },
      {
        "date": "2024-08-23",
        "close": 25.049999,
        "volume": 2124
      },
      {
        "date": "2024-08-30",
        "close": 25.120001,
        "volume": 12956
      },
      {
        "date": "2024-09-06",
        "close": 24.139999,
        "volume": 4849
      },
      {
        "date": "2024-09-13",
        "close": 25.27,
        "volume": 6765
      },
      {
        "date": "2024-09-20",
        "close": 25.84,
        "volume": 3192
      },
      {
        "date": "2024-09-27",
        "close": 26.07,
        "volume": 2726
      },
      {
        "date": "2024-10-04",
        "close": 26.790001,
        "volume": 2463
      },
      {
        "date": "2024-10-11",
        "close": 27.67,
        "volume": 3660
      },
      {
        "date": "2024-10-18",
        "close": 27.950001,
        "volume": 4937
      },
      {
        "date": "2024-10-25",
        "close": 27.98,
        "volume": 3345
      },
      {
        "date": "2024-11-01",
        "close": 28.34,
        "volume": 8273
      },
      {
        "date": "2024-11-08",
        "close": 30.1,
        "volume": 12487
      },
      {
        "date": "2024-11-15",
        "close": 30.34,
        "volume": 17321
      },
      {
        "date": "2024-11-22",
        "close": 31.879999,
        "volume": 4263
      },
      {
        "date": "2024-11-29",
        "close": 31.809999,
        "volume": 5383
      },
      {
        "date": "2024-12-06",
        "close": 33.400002,
        "volume": 6642
      },
      {
        "date": "2024-12-13",
        "close": 33.470001,
        "volume": 10611
      },
      {
        "date": "2024-12-20",
        "close": 33.200001,
        "volume": 37835
      },
      {
        "date": "2024-12-27",
        "close": 32.779999,
        "volume": 5416
      },
      {
        "date": "2025-01-03",
        "close": 32.959999,
        "volume": 14961
      },
      {
        "date": "2025-01-10",
        "close": 32.810001,
        "volume": 9991
      },
      {
        "date": "2025-01-17",
        "close": 33.630001,
        "volume": 7692
      },
      {
        "date": "2025-01-24",
        "close": 34.080002,
        "volume": 13559
      },
      {
        "date": "2025-01-31",
        "close": 35.349998,
        "volume": 6978
      },
      {
        "date": "2025-02-07",
        "close": 35.299999,
        "volume": 9363
      },
      {
        "date": "2025-02-14",
        "close": 35.060001,
        "volume": 6627
      },
      {
        "date": "2025-02-21",
        "close": 33.880001,
        "volume": 6855
      },
      {
        "date": "2025-02-28",
        "close": 32.349998,
        "volume": 4539
      },
      {
        "date": "2025-03-07",
        "close": 29.049999,
        "volume": 6586
      },
      {
        "date": "2025-03-14",
        "close": 28.91,
        "volume": 24107
      },
      {
        "date": "2025-03-21",
        "close": 29.33,
        "volume": 16728
      },
      {
        "date": "2025-03-28",
        "close": 28.540001,
        "volume": 6241
      },
      {
        "date": "2025-04-04",
        "close": 25.790001,
        "volume": 10141
      },
      {
        "date": "2025-04-11",
        "close": 25.76,
        "volume": 25973
      },
      {
        "date": "2025-04-18",
        "close": 25.74,
        "volume": 2347
      },
      {
        "date": "2025-04-25",
        "close": 27.719999,
        "volume": 2535
      },
      {
        "date": "2025-05-02",
        "close": 29.040001,
        "volume": 3660
      },
      {
        "date": "2025-05-09",
        "close": 29.1,
        "volume": 1459
      },
      {
        "date": "2025-05-16",
        "close": 31.299999,
        "volume": 12075
      },
      {
        "date": "2025-05-23",
        "close": 30.209999,
        "volume": 3517
      },
      {
        "date": "2025-05-30",
        "close": 30.360001,
        "volume": 23370
      },
      {
        "date": "2025-06-06",
        "close": 31.559999,
        "volume": 13307
      },
      {
        "date": "2025-06-13",
        "close": 30.65,
        "volume": 12106
      },
      {
        "date": "2025-06-20",
        "close": 30.57,
        "volume": 6318
      },
      {
        "date": "2025-06-27",
        "close": 31.450001,
        "volume": 6813
      },
      {
        "date": "2025-07-04",
        "close": 31.4,
        "volume": 7285
      },
      {
        "date": "2025-07-11",
        "close": 31.23,
        "volume": 6187
      },
      {
        "date": "2025-07-18",
        "close": 31.780001,
        "volume": 12395
      },
      {
        "date": "2025-07-25",
        "close": 32.130001,
        "volume": 3020
      },
      {
        "date": "2025-08-01",
        "close": 31.83,
        "volume": 29174
      },
      {
        "date": "2025-08-08",
        "close": 32.02,
        "volume": 4531
      },
      {
        "date": "2025-08-15",
        "close": 32.200001,
        "volume": 7310
      },
      {
        "date": "2025-08-22",
        "close": 32.07,
        "volume": 8861
      },
      {
        "date": "2025-08-29",
        "close": 32.59,
        "volume": 2473
      },
      {
        "date": "2025-09-05",
        "close": 32.91,
        "volume": 3667
      },
      {
        "date": "2025-09-12",
        "close": 33.060001,
        "volume": 2727
      },
      {
        "date": "2025-09-19",
        "close": 33.669998,
        "volume": 7621
      },
      {
        "date": "2025-09-26",
        "close": 33.119999,
        "volume": 6552
      },
      {
        "date": "2025-10-03",
        "close": 32.93,
        "volume": 5248
      },
      {
        "date": "2025-10-10",
        "close": 33.189999,
        "volume": 6589
      },
      {
        "date": "2025-10-17",
        "close": 32.560001,
        "volume": 13415
      },
      {
        "date": "2025-10-24",
        "close": 33.290001,
        "volume": 3104
      },
      {
        "date": "2025-10-31",
        "close": 33.790001,
        "volume": 5509
      },
      {
        "date": "2025-11-07",
        "close": 31.99,
        "volume": 15230
      },
      {
        "date": "2025-11-14",
        "close": 32.240002,
        "volume": 3677
      },
      {
        "date": "2025-11-21",
        "close": 30.67,
        "volume": 12320
      },
      {
        "date": "2025-11-28",
        "close": 32.130001,
        "volume": 2450
      },
      {
        "date": "2025-12-05",
        "close": 32.400002,
        "volume": 6496
      },
      {
        "date": "2025-12-12",
        "close": 31.76,
        "volume": 3996
      },
      {
        "date": "2025-12-19",
        "close": 31.92,
        "volume": 5221
      },
      {
        "date": "2025-12-26",
        "close": 31.84,
        "volume": 6498
      },
      {
        "date": "2026-01-02",
        "close": 31.23,
        "volume": 3941
      },
      {
        "date": "2026-01-09",
        "close": 31.9,
        "volume": 8708
      },
      {
        "date": "2026-01-16",
        "close": 31.360001,
        "volume": 10224
      },
      {
        "date": "2026-01-23",
        "close": 30.9,
        "volume": 78592
      },
      {
        "date": "2026-01-30",
        "close": 30.389999,
        "volume": 28426
      },
      {
        "date": "2026-02-06",
        "close": 28.389999,
        "volume": 36323
      },
      {
        "date": "2026-02-13",
        "close": 27.52,
        "volume": 15537
      },
      {
        "date": "2026-02-20",
        "close": 28.1,
        "volume": 27932
      },
      {
        "date": "2026-02-27",
        "close": 28.16,
        "volume": 11400
      },
      {
        "date": "2026-03-06",
        "close": 29.540001,
        "volume": 49168
      },
      {
        "date": "2026-03-13",
        "close": 28.91,
        "volume": 24942
      },
      {
        "date": "2026-03-20",
        "close": 28.540001,
        "volume": 6971
      },
      {
        "date": "2026-03-27",
        "close": 27.299999,
        "volume": 8132
      },
      {
        "date": "2026-04-03",
        "close": 28.49,
        "volume": 21410
      },
      {
        "date": "2026-04-10",
        "close": 28.6,
        "volume": 11447
      },
      {
        "date": "2026-04-17",
        "close": 30.709999,
        "volume": 14332
      },
      {
        "date": "2026-04-24",
        "close": 30.76,
        "volume": 32371
      },
      {
        "date": "2026-05-01",
        "close": 30.709999,
        "volume": 25730
      },
      {
        "date": "2026-05-08",
        "close": 31.25,
        "volume": 47631
      },
      {
        "date": "2026-05-15",
        "close": 31.84,
        "volume": 117837
      },
      {
        "date": "2026-05-22",
        "close": 32.630001,
        "volume": 12968
      },
      {
        "date": "2026-05-29",
        "close": 33.330002,
        "volume": 12113
      },
      {
        "date": "2026-06-05",
        "close": 32.939999,
        "volume": 1966
      },
      {
        "date": "2026-06-12",
        "close": 31.68,
        "volume": 4710
      },
      {
        "date": "2026-06-19",
        "close": 31.9,
        "volume": 3911
      },
      {
        "date": "2026-06-26",
        "close": 31.24,
        "volume": 2505
      },
      {
        "date": "2026-07-03",
        "close": 32.48,
        "volume": 3128
      },
      {
        "date": "2026-07-10",
        "close": 33.369999,
        "volume": 7720
      },
      {
        "date": "2026-07-17",
        "close": 32.34,
        "volume": 23995
      },
      {
        "date": "2026-07-24",
        "close": 31.65,
        "volume": 6851
      },
      {
        "date": "2026-07-31",
        "close": 32.540001,
        "volume": 45026
      },
      {
        "date": "2026-08-07",
        "close": 34.650002,
        "volume": 15661
      }
    ],
    "sharemaestro_context": {
      "trend": 30.740667,
      "fair_value": 28.475769,
      "market_activity": 36.139811,
      "market_dynamics": 0.424275,
      "relative_strength": -1.961669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.01481,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9706,
        "conditional_difference": 0.003373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020351,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.010106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.069884,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.039852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.16957,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.065797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.252525
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.130864
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.043448
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.119691
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.00431
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.064843
      }
    ]
  }
}