{
  "ticker": {
    "uuid": "a64d657d-df28-4c1e-be4a-7cde674a4c1e",
    "symbol": "RADICO",
    "name": "Radico Khaitan Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4499.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2824.100098,
    "boundary_margin": 0.593074,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266292,
    "volatility_stability": 0.6161,
    "risk_context": 0.3755,
    "current_regime": {
      "move": 3.251859,
      "interruption": -0.211403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1273.25061,
        "direction_boundary": 948.742249,
        "core_momentum": 0.342041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223349
      },
      {
        "date": "2023-08-25",
        "close": 1235.813721,
        "direction_boundary": 1028.812378,
        "core_momentum": 0.201204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221789
      },
      {
        "date": "2023-09-01",
        "close": 1250.380737,
        "direction_boundary": 1017.954407,
        "core_momentum": 0.228327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220941
      },
      {
        "date": "2023-09-08",
        "close": 1248.789917,
        "direction_boundary": 1057.617554,
        "core_momentum": 0.180758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220954
      },
      {
        "date": "2023-09-15",
        "close": 1222.985718,
        "direction_boundary": 1071.747559,
        "core_momentum": 0.141114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222702
      },
      {
        "date": "2023-09-22",
        "close": 1178.577759,
        "direction_boundary": 1084.823364,
        "core_momentum": 0.086424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228892
      },
      {
        "date": "2023-09-29",
        "close": 1200.009155,
        "direction_boundary": 1038.88501,
        "core_momentum": 0.155093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230291
      },
      {
        "date": "2023-10-06",
        "close": 1216.257324,
        "direction_boundary": 1057.926514,
        "core_momentum": 0.149661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224877
      },
      {
        "date": "2023-10-13",
        "close": 1250.098877,
        "direction_boundary": 1029.09082,
        "core_momentum": 0.21476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217206
      },
      {
        "date": "2023-10-20",
        "close": 1231.907227,
        "direction_boundary": 1030.283813,
        "core_momentum": 0.195697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218001
      },
      {
        "date": "2023-10-27",
        "close": 1236.293213,
        "direction_boundary": 1030.283813,
        "core_momentum": 0.199954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218001
      },
      {
        "date": "2023-11-03",
        "close": 1315.988037,
        "direction_boundary": 1031.874878,
        "core_momentum": 0.275337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231987
      },
      {
        "date": "2023-11-10",
        "close": 1389.751953,
        "direction_boundary": 995.382568,
        "core_momentum": 0.396199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240118
      },
      {
        "date": "2023-11-17",
        "close": 1435.704956,
        "direction_boundary": 978.081177,
        "core_momentum": 0.467879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238128
      },
      {
        "date": "2023-11-24",
        "close": 1425.437866,
        "direction_boundary": 1045.149292,
        "core_momentum": 0.363861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239082
      },
      {
        "date": "2023-12-01",
        "close": 1567.333618,
        "direction_boundary": 1127.729126,
        "core_momentum": 0.389814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26626
      },
      {
        "date": "2023-12-08",
        "close": 1563.844727,
        "direction_boundary": 1083.282227,
        "core_momentum": 0.443617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265921
      },
      {
        "date": "2023-12-15",
        "close": 1606.259155,
        "direction_boundary": 1047.833984,
        "core_momentum": 0.532933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266787
      },
      {
        "date": "2023-12-22",
        "close": 1597.387451,
        "direction_boundary": 972.313904,
        "core_momentum": 0.642872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267057
      },
      {
        "date": "2023-12-29",
        "close": 1652.959595,
        "direction_boundary": 1006.668396,
        "core_momentum": 0.64201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268923
      },
      {
        "date": "2024-01-05",
        "close": 1672.247803,
        "direction_boundary": 1066.179443,
        "core_momentum": 0.568449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224992
      },
      {
        "date": "2024-01-12",
        "close": 1650.866333,
        "direction_boundary": 1063.793213,
        "core_momentum": 0.551868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226295
      },
      {
        "date": "2024-01-19",
        "close": 1620.762573,
        "direction_boundary": 1045.049927,
        "core_momentum": 0.550895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228779
      },
      {
        "date": "2024-01-26",
        "close": 1647.875854,
        "direction_boundary": 1058.125488,
        "core_momentum": 0.557354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228378
      },
      {
        "date": "2024-02-02",
        "close": 1678.976318,
        "direction_boundary": 1143.936768,
        "core_momentum": 0.467718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228437
      },
      {
        "date": "2024-02-09",
        "close": 1719.74585,
        "direction_boundary": 1130.761841,
        "core_momentum": 0.520874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221672
      },
      {
        "date": "2024-02-16",
        "close": 1710.973755,
        "direction_boundary": 1117.686279,
        "core_momentum": 0.530818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208521
      },
      {
        "date": "2024-02-23",
        "close": 1619.566406,
        "direction_boundary": 1165.563599,
        "core_momentum": 0.389514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220951
      },
      {
        "date": "2024-03-01",
        "close": 1589.961182,
        "direction_boundary": 1187.737427,
        "core_momentum": 0.338647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224523
      },
      {
        "date": "2024-03-08",
        "close": 1559.060059,
        "direction_boundary": 1193.106934,
        "core_momentum": 0.306723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227663
      },
      {
        "date": "2024-03-15",
        "close": 1585.22644,
        "direction_boundary": 1182.21875,
        "core_momentum": 0.340891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223882
      },
      {
        "date": "2024-03-22",
        "close": 1638.057251,
        "direction_boundary": 1186.444824,
        "core_momentum": 0.380643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215354
      },
      {
        "date": "2024-03-29",
        "close": 1722.237793,
        "direction_boundary": 1187.836914,
        "core_momentum": 0.449894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221463
      },
      {
        "date": "2024-04-05",
        "close": 1695.473511,
        "direction_boundary": 1146.074585,
        "core_momentum": 0.479374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225228
      },
      {
        "date": "2024-04-12",
        "close": 1763.007324,
        "direction_boundary": 1096.854858,
        "core_momentum": 0.60733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227308
      },
      {
        "date": "2024-04-19",
        "close": 1773.872681,
        "direction_boundary": 1116.990112,
        "core_momentum": 0.588083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224011
      },
      {
        "date": "2024-04-26",
        "close": 1723.13501,
        "direction_boundary": 1120.868042,
        "core_momentum": 0.537322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231485
      },
      {
        "date": "2024-05-03",
        "close": 1770.03479,
        "direction_boundary": 1113.162109,
        "core_momentum": 0.590096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221234
      },
      {
        "date": "2024-05-10",
        "close": 1634.319336,
        "direction_boundary": 1103.168945,
        "core_momentum": 0.481477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245887
      },
      {
        "date": "2024-05-17",
        "close": 1725.278198,
        "direction_boundary": 1149.355957,
        "core_momentum": 0.501083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25226
      },
      {
        "date": "2024-05-24",
        "close": 1639.502686,
        "direction_boundary": 1154.874634,
        "core_momentum": 0.419637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264243
      },
      {
        "date": "2024-05-31",
        "close": 1571.470459,
        "direction_boundary": 1190.819946,
        "core_momentum": 0.319654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23856
      },
      {
        "date": "2024-06-07",
        "close": 1712.618652,
        "direction_boundary": 1184.456055,
        "core_momentum": 0.445912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266575
      },
      {
        "date": "2024-06-14",
        "close": 1716.954712,
        "direction_boundary": 1192.907959,
        "core_momentum": 0.439302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264455
      },
      {
        "date": "2024-06-21",
        "close": 1776.414307,
        "direction_boundary": 1189.030151,
        "core_momentum": 0.494003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267707
      },
      {
        "date": "2024-06-28",
        "close": 1780.750488,
        "direction_boundary": 1201.757568,
        "core_momentum": 0.481788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264161
      },
      {
        "date": "2024-07-05",
        "close": 1710.774536,
        "direction_boundary": 1347.477905,
        "core_momentum": 0.269612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270394
      },
      {
        "date": "2024-07-12",
        "close": 1663.326416,
        "direction_boundary": 1373.380371,
        "core_momentum": 0.211119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272763
      },
      {
        "date": "2024-07-19",
        "close": 1683.113037,
        "direction_boundary": 1392.372314,
        "core_momentum": 0.20881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271839
      },
      {
        "date": "2024-07-26",
        "close": 1729.491821,
        "direction_boundary": 1381.633545,
        "core_momentum": 0.251773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273411
      },
      {
        "date": "2024-08-02",
        "close": 1703.579468,
        "direction_boundary": 1376.562256,
        "core_momentum": 0.237561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273265
      },
      {
        "date": "2024-08-09",
        "close": 1692.046143,
        "direction_boundary": 1331.667847,
        "core_momentum": 0.270622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271313
      },
      {
        "date": "2024-08-16",
        "close": 1663.437622,
        "direction_boundary": 1273.25061,
        "core_momentum": 0.306449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272212
      },
      {
        "date": "2024-08-23",
        "close": 1841.778931,
        "direction_boundary": 1235.813721,
        "core_momentum": 0.490337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295981
      },
      {
        "date": "2024-08-30",
        "close": 1939.237671,
        "direction_boundary": 1250.380737,
        "core_momentum": 0.550918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300799
      },
      {
        "date": "2024-09-06",
        "close": 1996.005249,
        "direction_boundary": 1248.789917,
        "core_momentum": 0.598352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29952
      },
      {
        "date": "2024-09-13",
        "close": 2031.853394,
        "direction_boundary": 1222.985718,
        "core_momentum": 0.661388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29958
      },
      {
        "date": "2024-09-20",
        "close": 2126.71582,
        "direction_boundary": 1178.577759,
        "core_momentum": 0.804476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302092
      },
      {
        "date": "2024-09-27",
        "close": 2062.408936,
        "direction_boundary": 1200.009155,
        "core_momentum": 0.718661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30144
      },
      {
        "date": "2024-10-04",
        "close": 2027.609497,
        "direction_boundary": 1216.257324,
        "core_momentum": 0.667089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301648
      },
      {
        "date": "2024-10-11",
        "close": 2147.585449,
        "direction_boundary": 1250.098877,
        "core_momentum": 0.717932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306621
      },
      {
        "date": "2024-10-18",
        "close": 2238.853271,
        "direction_boundary": 1231.907227,
        "core_momentum": 0.817388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310213
      },
      {
        "date": "2024-10-25",
        "close": 2265.214844,
        "direction_boundary": 1236.293213,
        "core_momentum": 0.832263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305345
      },
      {
        "date": "2024-11-01",
        "close": 2398.920898,
        "direction_boundary": 1315.988037,
        "core_momentum": 0.822905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311474
      },
      {
        "date": "2024-11-08",
        "close": 2336.611328,
        "direction_boundary": 1389.751953,
        "core_momentum": 0.681315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288017
      },
      {
        "date": "2024-11-15",
        "close": 2245.892822,
        "direction_boundary": 1435.704956,
        "core_momentum": 0.564314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291038
      },
      {
        "date": "2024-11-22",
        "close": 2281.840576,
        "direction_boundary": 1425.437866,
        "core_momentum": 0.6008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277398
      },
      {
        "date": "2024-11-29",
        "close": 2454.290771,
        "direction_boundary": 1567.333618,
        "core_momentum": 0.565902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277652
      },
      {
        "date": "2024-12-06",
        "close": 2335.962402,
        "direction_boundary": 1563.844727,
        "core_momentum": 0.49373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273963
      },
      {
        "date": "2024-12-13",
        "close": 2436.416504,
        "direction_boundary": 1606.259155,
        "core_momentum": 0.516827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276728
      },
      {
        "date": "2024-12-20",
        "close": 2485.195801,
        "direction_boundary": 1597.387451,
        "core_momentum": 0.555788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275311
      },
      {
        "date": "2024-12-27",
        "close": 2547.85498,
        "direction_boundary": 1652.959595,
        "core_momentum": 0.54139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275364
      },
      {
        "date": "2025-01-03",
        "close": 2586.798584,
        "direction_boundary": 1672.247803,
        "core_momentum": 0.546899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26418
      },
      {
        "date": "2025-01-10",
        "close": 2277.596924,
        "direction_boundary": 1650.866333,
        "core_momentum": 0.379637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32584
      },
      {
        "date": "2025-01-17",
        "close": 2279.444336,
        "direction_boundary": 1620.762573,
        "core_momentum": 0.406402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326215
      },
      {
        "date": "2025-01-24",
        "close": 2208.347412,
        "direction_boundary": 1647.875854,
        "core_momentum": 0.340118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330798
      },
      {
        "date": "2025-01-31",
        "close": 2175.245361,
        "direction_boundary": 1678.976318,
        "core_momentum": 0.295578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330799
      },
      {
        "date": "2025-02-07",
        "close": 2243.746094,
        "direction_boundary": 1719.74585,
        "core_momentum": 0.304696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33125
      },
      {
        "date": "2025-02-14",
        "close": 2039.94165,
        "direction_boundary": 1710.973755,
        "core_momentum": 0.192269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360839
      },
      {
        "date": "2025-02-21",
        "close": 2095.9104,
        "direction_boundary": 1619.566406,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33592
      },
      {
        "date": "2025-02-28",
        "close": 2070.047852,
        "direction_boundary": 1589.961182,
        "core_momentum": 0.301949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329834
      },
      {
        "date": "2025-03-07",
        "close": 2191.721436,
        "direction_boundary": 1559.060059,
        "core_momentum": 0.405797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336608
      },
      {
        "date": "2025-03-14",
        "close": 2187.876953,
        "direction_boundary": 1585.22644,
        "core_momentum": 0.380167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336049
      },
      {
        "date": "2025-03-21",
        "close": 2304.358154,
        "direction_boundary": 1638.057251,
        "core_momentum": 0.406763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337746
      },
      {
        "date": "2025-03-28",
        "close": 2425.432373,
        "direction_boundary": 1722.237793,
        "core_momentum": 0.408303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340447
      },
      {
        "date": "2025-04-04",
        "close": 2337.110596,
        "direction_boundary": 1695.473511,
        "core_momentum": 0.378441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344306
      },
      {
        "date": "2025-04-11",
        "close": 2356.282715,
        "direction_boundary": 1763.007324,
        "core_momentum": 0.336513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336097
      },
      {
        "date": "2025-04-18",
        "close": 2456.737061,
        "direction_boundary": 1773.872681,
        "core_momentum": 0.384957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336126
      },
      {
        "date": "2025-04-25",
        "close": 2438.263916,
        "direction_boundary": 1723.13501,
        "core_momentum": 0.415016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336255
      },
      {
        "date": "2025-05-02",
        "close": 2445.453369,
        "direction_boundary": 1770.03479,
        "core_momentum": 0.381585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326949
      },
      {
        "date": "2025-05-09",
        "close": 2445.253906,
        "direction_boundary": 1634.319336,
        "core_momentum": 0.496191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324622
      },
      {
        "date": "2025-05-16",
        "close": 2567.875977,
        "direction_boundary": 1725.278198,
        "core_momentum": 0.488384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325285
      },
      {
        "date": "2025-05-23",
        "close": 2449.04834,
        "direction_boundary": 1639.502686,
        "core_momentum": 0.493775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332854
      },
      {
        "date": "2025-05-30",
        "close": 2529.13208,
        "direction_boundary": 1571.470459,
        "core_momentum": 0.609405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320252
      },
      {
        "date": "2025-06-06",
        "close": 2626.590576,
        "direction_boundary": 1712.618652,
        "core_momentum": 0.533669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315514
      },
      {
        "date": "2025-06-13",
        "close": 2604.223145,
        "direction_boundary": 1716.954712,
        "core_momentum": 0.516769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311233
      },
      {
        "date": "2025-06-20",
        "close": 2629.087158,
        "direction_boundary": 1776.414307,
        "core_momentum": 0.479997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310417
      },
      {
        "date": "2025-06-27",
        "close": 2585.051025,
        "direction_boundary": 1780.750488,
        "core_momentum": 0.451664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309704
      },
      {
        "date": "2025-07-04",
        "close": 2627.089844,
        "direction_boundary": 1710.774536,
        "core_momentum": 0.535614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309798
      },
      {
        "date": "2025-07-11",
        "close": 2714.363525,
        "direction_boundary": 1663.326416,
        "core_momentum": 0.631889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251696
      },
      {
        "date": "2025-07-18",
        "close": 2714.363525,
        "direction_boundary": 1683.113037,
        "core_momentum": 0.612704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251737
      },
      {
        "date": "2025-07-25",
        "close": 2702.100098,
        "direction_boundary": 1729.491821,
        "core_momentum": 0.562367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246207
      },
      {
        "date": "2025-08-01",
        "close": 2838.800049,
        "direction_boundary": 1703.579468,
        "core_momentum": 0.666374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250425
      },
      {
        "date": "2025-08-08",
        "close": 2824.100098,
        "direction_boundary": 1692.046143,
        "core_momentum": 0.669044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24945
      },
      {
        "date": "2025-08-15",
        "close": 2857.600098,
        "direction_boundary": 1663.437622,
        "core_momentum": 0.717888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199247
      },
      {
        "date": "2025-08-22",
        "close": 2890.399902,
        "direction_boundary": 1841.778931,
        "core_momentum": 0.569352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198211
      },
      {
        "date": "2025-08-29",
        "close": 2852.5,
        "direction_boundary": 1939.237671,
        "core_momentum": 0.470939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198409
      },
      {
        "date": "2025-09-05",
        "close": 2787.199951,
        "direction_boundary": 1996.005249,
        "core_momentum": 0.396389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193335
      },
      {
        "date": "2025-09-12",
        "close": 2870.899902,
        "direction_boundary": 2031.853394,
        "core_momentum": 0.412946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19465
      },
      {
        "date": "2025-09-19",
        "close": 3052.5,
        "direction_boundary": 2126.71582,
        "core_momentum": 0.435312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199071
      },
      {
        "date": "2025-09-26",
        "close": 2882.800049,
        "direction_boundary": 2062.408936,
        "core_momentum": 0.397783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211455
      },
      {
        "date": "2025-10-03",
        "close": 2957.600098,
        "direction_boundary": 2027.609497,
        "core_momentum": 0.458664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203235
      },
      {
        "date": "2025-10-10",
        "close": 2988.399902,
        "direction_boundary": 2147.585449,
        "core_momentum": 0.391516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203238
      },
      {
        "date": "2025-10-17",
        "close": 3108.5,
        "direction_boundary": 2238.853271,
        "core_momentum": 0.388434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20251
      },
      {
        "date": "2025-10-24",
        "close": 3220.0,
        "direction_boundary": 2265.214844,
        "core_momentum": 0.421499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204182
      },
      {
        "date": "2025-10-31",
        "close": 3131.5,
        "direction_boundary": 2398.920898,
        "core_momentum": 0.305379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210883
      },
      {
        "date": "2025-11-07",
        "close": 3310.899902,
        "direction_boundary": 2336.611328,
        "core_momentum": 0.416966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219811
      },
      {
        "date": "2025-11-14",
        "close": 3259.899902,
        "direction_boundary": 2245.892822,
        "core_momentum": 0.451494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216093
      },
      {
        "date": "2025-11-21",
        "close": 3273.100098,
        "direction_boundary": 2281.840576,
        "core_momentum": 0.434412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20037
      },
      {
        "date": "2025-11-28",
        "close": 3208.100098,
        "direction_boundary": 2454.290771,
        "core_momentum": 0.307139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202492
      },
      {
        "date": "2025-12-05",
        "close": 3201.899902,
        "direction_boundary": 2335.962402,
        "core_momentum": 0.370698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198705
      },
      {
        "date": "2025-12-12",
        "close": 3224.100098,
        "direction_boundary": 2436.416504,
        "core_momentum": 0.323296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197341
      },
      {
        "date": "2025-12-19",
        "close": 3194.899902,
        "direction_boundary": 2485.195801,
        "core_momentum": 0.285573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198778
      },
      {
        "date": "2025-12-26",
        "close": 3305.300049,
        "direction_boundary": 2547.85498,
        "core_momentum": 0.297287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198811
      },
      {
        "date": "2026-01-02",
        "close": 3094.199951,
        "direction_boundary": 2586.798584,
        "core_momentum": 0.19615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224285
      },
      {
        "date": "2026-01-09",
        "close": 2945.800049,
        "direction_boundary": 2277.596924,
        "core_momentum": 0.293381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233547
      },
      {
        "date": "2026-01-16",
        "close": 2891.100098,
        "direction_boundary": 2279.444336,
        "core_momentum": 0.268335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23549
      },
      {
        "date": "2026-01-23",
        "close": 2962.0,
        "direction_boundary": 2208.347412,
        "core_momentum": 0.341274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237162
      },
      {
        "date": "2026-01-30",
        "close": 2828.100098,
        "direction_boundary": 2175.245361,
        "core_momentum": 0.300129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237281
      },
      {
        "date": "2026-02-06",
        "close": 2727.199951,
        "direction_boundary": 2243.746094,
        "core_momentum": 0.215467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242477
      },
      {
        "date": "2026-02-13",
        "close": 2789.399902,
        "direction_boundary": 2039.94165,
        "core_momentum": 0.367392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244096
      },
      {
        "date": "2026-02-20",
        "close": 2706.199951,
        "direction_boundary": 2095.9104,
        "core_momentum": 0.291181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246714
      },
      {
        "date": "2026-02-27",
        "close": 2649.5,
        "direction_boundary": 2070.047852,
        "core_momentum": 0.279922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24765
      },
      {
        "date": "2026-03-06",
        "close": 2766.899902,
        "direction_boundary": 2191.721436,
        "core_momentum": 0.262432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253836
      },
      {
        "date": "2026-03-13",
        "close": 2800.100098,
        "direction_boundary": 2187.876953,
        "core_momentum": 0.279825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250843
      },
      {
        "date": "2026-03-20",
        "close": 2660.5,
        "direction_boundary": 2304.358154,
        "core_momentum": 0.154551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243359
      },
      {
        "date": "2026-03-27",
        "close": 2640.199951,
        "direction_boundary": 2425.432373,
        "core_momentum": 0.088548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231639
      },
      {
        "date": "2026-04-03",
        "close": 2623.199951,
        "direction_boundary": 2337.110596,
        "core_momentum": 0.122412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227848
      },
      {
        "date": "2026-04-10",
        "close": 2792.699951,
        "direction_boundary": 2356.282715,
        "core_momentum": 0.185214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245551
      },
      {
        "date": "2026-04-17",
        "close": 3186.899902,
        "direction_boundary": 2456.737061,
        "core_momentum": 0.297208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303915
      },
      {
        "date": "2026-04-24",
        "close": 3187.199951,
        "direction_boundary": 2438.263916,
        "core_momentum": 0.30716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299867
      },
      {
        "date": "2026-05-01",
        "close": 3423.100098,
        "direction_boundary": 2445.453369,
        "core_momentum": 0.399781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312989
      },
      {
        "date": "2026-05-08",
        "close": 3477.199951,
        "direction_boundary": 2445.253906,
        "core_momentum": 0.42202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304421
      },
      {
        "date": "2026-05-15",
        "close": 3499.199951,
        "direction_boundary": 2567.875977,
        "core_momentum": 0.362683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303428
      },
      {
        "date": "2026-05-22",
        "close": 3561.100098,
        "direction_boundary": 2449.04834,
        "core_momentum": 0.454075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304122
      },
      {
        "date": "2026-05-29",
        "close": 3518.600098,
        "direction_boundary": 2529.13208,
        "core_momentum": 0.391228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303091
      },
      {
        "date": "2026-06-05",
        "close": 3490.699951,
        "direction_boundary": 2626.590576,
        "core_momentum": 0.328985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303424
      },
      {
        "date": "2026-06-12",
        "close": 3541.699951,
        "direction_boundary": 2604.223145,
        "core_momentum": 0.359983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303786
      },
      {
        "date": "2026-06-19",
        "close": 3760.855469,
        "direction_boundary": 2629.087158,
        "core_momentum": 0.43048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31299
      },
      {
        "date": "2026-06-26",
        "close": 3821.321533,
        "direction_boundary": 2585.051025,
        "core_momentum": 0.478238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310791
      },
      {
        "date": "2026-07-03",
        "close": 3883.683105,
        "direction_boundary": 2627.089844,
        "core_momentum": 0.478321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293342
      },
      {
        "date": "2026-07-10",
        "close": 4064.681396,
        "direction_boundary": 2714.363525,
        "core_momentum": 0.497471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28525
      },
      {
        "date": "2026-07-17",
        "close": 4088.827881,
        "direction_boundary": 2714.363525,
        "core_momentum": 0.506367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281898
      },
      {
        "date": "2026-07-24",
        "close": 4091.300049,
        "direction_boundary": 2702.100098,
        "core_momentum": 0.514119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281975
      },
      {
        "date": "2026-07-31",
        "close": 4340.799805,
        "direction_boundary": 2838.800049,
        "core_momentum": 0.529097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27594
      },
      {
        "date": "2026-08-07",
        "close": 4499.0,
        "direction_boundary": 2824.100098,
        "core_momentum": 0.593074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1273.25061,
        "volume": 1098789
      },
      {
        "date": "2023-08-25",
        "close": 1235.813721,
        "volume": 1394519
      },
      {
        "date": "2023-09-01",
        "close": 1250.380737,
        "volume": 822092
      },
      {
        "date": "2023-09-08",
        "close": 1248.789917,
        "volume": 1239600
      },
      {
        "date": "2023-09-15",
        "close": 1222.985718,
        "volume": 1332457
      },
      {
        "date": "2023-09-22",
        "close": 1178.577759,
        "volume": 840937
      },
      {
        "date": "2023-09-29",
        "close": 1200.009155,
        "volume": 765367
      },
      {
        "date": "2023-10-06",
        "close": 1216.257324,
        "volume": 877903
      },
      {
        "date": "2023-10-13",
        "close": 1250.098877,
        "volume": 1068985
      },
      {
        "date": "2023-10-20",
        "close": 1231.907227,
        "volume": 953349
      },
      {
        "date": "2023-10-27",
        "close": 1236.293213,
        "volume": 818980
      },
      {
        "date": "2023-11-03",
        "close": 1315.988037,
        "volume": 2133471
      },
      {
        "date": "2023-11-10",
        "close": 1389.751953,
        "volume": 2445050
      },
      {
        "date": "2023-11-17",
        "close": 1435.704956,
        "volume": 994273
      },
      {
        "date": "2023-11-24",
        "close": 1425.437866,
        "volume": 942309
      },
      {
        "date": "2023-12-01",
        "close": 1567.333618,
        "volume": 1729506
      },
      {
        "date": "2023-12-08",
        "close": 1563.844727,
        "volume": 4013177
      },
      {
        "date": "2023-12-15",
        "close": 1606.259155,
        "volume": 1837811
      },
      {
        "date": "2023-12-22",
        "close": 1597.387451,
        "volume": 2400280
      },
      {
        "date": "2023-12-29",
        "close": 1652.959595,
        "volume": 1155438
      },
      {
        "date": "2024-01-05",
        "close": 1672.247803,
        "volume": 963517
      },
      {
        "date": "2024-01-12",
        "close": 1650.866333,
        "volume": 719121
      },
      {
        "date": "2024-01-19",
        "close": 1620.762573,
        "volume": 389917
      },
      {
        "date": "2024-01-26",
        "close": 1647.875854,
        "volume": 488944
      },
      {
        "date": "2024-02-02",
        "close": 1678.976318,
        "volume": 474577
      },
      {
        "date": "2024-02-09",
        "close": 1719.74585,
        "volume": 1843455
      },
      {
        "date": "2024-02-16",
        "close": 1710.973755,
        "volume": 686237
      },
      {
        "date": "2024-02-23",
        "close": 1619.566406,
        "volume": 369877
      },
      {
        "date": "2024-03-01",
        "close": 1589.961182,
        "volume": 623391
      },
      {
        "date": "2024-03-08",
        "close": 1559.060059,
        "volume": 1602115
      },
      {
        "date": "2024-03-15",
        "close": 1585.22644,
        "volume": 741550
      },
      {
        "date": "2024-03-22",
        "close": 1638.057251,
        "volume": 1633033
      },
      {
        "date": "2024-03-29",
        "close": 1722.237793,
        "volume": 528932
      },
      {
        "date": "2024-04-05",
        "close": 1695.473511,
        "volume": 621198
      },
      {
        "date": "2024-04-12",
        "close": 1763.007324,
        "volume": 1015411
      },
      {
        "date": "2024-04-19",
        "close": 1773.872681,
        "volume": 1337891
      },
      {
        "date": "2024-04-26",
        "close": 1723.13501,
        "volume": 457939
      },
      {
        "date": "2024-05-03",
        "close": 1770.03479,
        "volume": 1098189
      },
      {
        "date": "2024-05-10",
        "close": 1634.319336,
        "volume": 1333103
      },
      {
        "date": "2024-05-17",
        "close": 1725.278198,
        "volume": 2242775
      },
      {
        "date": "2024-05-24",
        "close": 1639.502686,
        "volume": 506387
      },
      {
        "date": "2024-05-31",
        "close": 1571.470459,
        "volume": 676358
      },
      {
        "date": "2024-06-07",
        "close": 1712.618652,
        "volume": 2118310
      },
      {
        "date": "2024-06-14",
        "close": 1716.954712,
        "volume": 704968
      },
      {
        "date": "2024-06-21",
        "close": 1776.414307,
        "volume": 1411516
      },
      {
        "date": "2024-06-28",
        "close": 1780.750488,
        "volume": 1785036
      },
      {
        "date": "2024-07-05",
        "close": 1710.774536,
        "volume": 962499
      },
      {
        "date": "2024-07-12",
        "close": 1663.326416,
        "volume": 1082524
      },
      {
        "date": "2024-07-19",
        "close": 1683.113037,
        "volume": 575392
      },
      {
        "date": "2024-07-26",
        "close": 1729.491821,
        "volume": 1240815
      },
      {
        "date": "2024-08-02",
        "close": 1703.579468,
        "volume": 646764
      },
      {
        "date": "2024-08-09",
        "close": 1692.046143,
        "volume": 1356191
      },
      {
        "date": "2024-08-16",
        "close": 1663.437622,
        "volume": 650717
      },
      {
        "date": "2024-08-23",
        "close": 1841.778931,
        "volume": 1548025
      },
      {
        "date": "2024-08-30",
        "close": 1939.237671,
        "volume": 4365871
      },
      {
        "date": "2024-09-06",
        "close": 1996.005249,
        "volume": 3376114
      },
      {
        "date": "2024-09-13",
        "close": 2031.853394,
        "volume": 1275356
      },
      {
        "date": "2024-09-20",
        "close": 2126.71582,
        "volume": 4405038
      },
      {
        "date": "2024-09-27",
        "close": 2062.408936,
        "volume": 1248672
      },
      {
        "date": "2024-10-04",
        "close": 2027.609497,
        "volume": 845604
      },
      {
        "date": "2024-10-11",
        "close": 2147.585449,
        "volume": 1094612
      },
      {
        "date": "2024-10-18",
        "close": 2238.853271,
        "volume": 1356806
      },
      {
        "date": "2024-10-25",
        "close": 2265.214844,
        "volume": 4569967
      },
      {
        "date": "2024-11-01",
        "close": 2398.920898,
        "volume": 1624278
      },
      {
        "date": "2024-11-08",
        "close": 2336.611328,
        "volume": 951982
      },
      {
        "date": "2024-11-15",
        "close": 2245.892822,
        "volume": 576908
      },
      {
        "date": "2024-11-22",
        "close": 2281.840576,
        "volume": 655162
      },
      {
        "date": "2024-11-29",
        "close": 2454.290771,
        "volume": 1229769
      },
      {
        "date": "2024-12-06",
        "close": 2335.962402,
        "volume": 1170701
      },
      {
        "date": "2024-12-13",
        "close": 2436.416504,
        "volume": 2119789
      },
      {
        "date": "2024-12-20",
        "close": 2485.195801,
        "volume": 3329673
      },
      {
        "date": "2024-12-27",
        "close": 2547.85498,
        "volume": 992113
      },
      {
        "date": "2025-01-03",
        "close": 2586.798584,
        "volume": 1207789
      },
      {
        "date": "2025-01-10",
        "close": 2277.596924,
        "volume": 905567
      },
      {
        "date": "2025-01-17",
        "close": 2279.444336,
        "volume": 1313698
      },
      {
        "date": "2025-01-24",
        "close": 2208.347412,
        "volume": 797392
      },
      {
        "date": "2025-01-31",
        "close": 2175.245361,
        "volume": 1242841
      },
      {
        "date": "2025-02-07",
        "close": 2243.746094,
        "volume": 1347529
      },
      {
        "date": "2025-02-14",
        "close": 2039.94165,
        "volume": 903452
      },
      {
        "date": "2025-02-21",
        "close": 2095.9104,
        "volume": 3491241
      },
      {
        "date": "2025-02-28",
        "close": 2070.047852,
        "volume": 691944
      },
      {
        "date": "2025-03-07",
        "close": 2191.721436,
        "volume": 1050061
      },
      {
        "date": "2025-03-14",
        "close": 2187.876953,
        "volume": 430530
      },
      {
        "date": "2025-03-21",
        "close": 2304.358154,
        "volume": 522620
      },
      {
        "date": "2025-03-28",
        "close": 2425.432373,
        "volume": 1094355
      },
      {
        "date": "2025-04-04",
        "close": 2337.110596,
        "volume": 1027918
      },
      {
        "date": "2025-04-11",
        "close": 2356.282715,
        "volume": 607127
      },
      {
        "date": "2025-04-18",
        "close": 2456.737061,
        "volume": 803837
      },
      {
        "date": "2025-04-25",
        "close": 2438.263916,
        "volume": 957580
      },
      {
        "date": "2025-05-02",
        "close": 2445.453369,
        "volume": 466509
      },
      {
        "date": "2025-05-09",
        "close": 2445.253906,
        "volume": 1943564
      },
      {
        "date": "2025-05-16",
        "close": 2567.875977,
        "volume": 1043372
      },
      {
        "date": "2025-05-23",
        "close": 2449.04834,
        "volume": 968868
      },
      {
        "date": "2025-05-30",
        "close": 2529.13208,
        "volume": 1099833
      },
      {
        "date": "2025-06-06",
        "close": 2626.590576,
        "volume": 2665330
      },
      {
        "date": "2025-06-13",
        "close": 2604.223145,
        "volume": 1482400
      },
      {
        "date": "2025-06-20",
        "close": 2629.087158,
        "volume": 1466724
      },
      {
        "date": "2025-06-27",
        "close": 2585.051025,
        "volume": 1044583
      },
      {
        "date": "2025-07-04",
        "close": 2627.089844,
        "volume": 924745
      },
      {
        "date": "2025-07-11",
        "close": 2714.363525,
        "volume": 1131984
      },
      {
        "date": "2025-07-18",
        "close": 2714.363525,
        "volume": 1126280
      },
      {
        "date": "2025-07-25",
        "close": 2702.100098,
        "volume": 716069
      },
      {
        "date": "2025-08-01",
        "close": 2838.800049,
        "volume": 4280891
      },
      {
        "date": "2025-08-08",
        "close": 2824.100098,
        "volume": 2192812
      },
      {
        "date": "2025-08-15",
        "close": 2857.600098,
        "volume": 840161
      },
      {
        "date": "2025-08-22",
        "close": 2890.399902,
        "volume": 1028788
      },
      {
        "date": "2025-08-29",
        "close": 2852.5,
        "volume": 658641
      },
      {
        "date": "2025-09-05",
        "close": 2787.199951,
        "volume": 910203
      },
      {
        "date": "2025-09-12",
        "close": 2870.899902,
        "volume": 1409529
      },
      {
        "date": "2025-09-19",
        "close": 3052.5,
        "volume": 2240309
      },
      {
        "date": "2025-09-26",
        "close": 2882.800049,
        "volume": 805737
      },
      {
        "date": "2025-10-03",
        "close": 2957.600098,
        "volume": 558682
      },
      {
        "date": "2025-10-10",
        "close": 2988.399902,
        "volume": 641782
      },
      {
        "date": "2025-10-17",
        "close": 3108.5,
        "volume": 1198466
      },
      {
        "date": "2025-10-24",
        "close": 3220.0,
        "volume": 2528855
      },
      {
        "date": "2025-10-31",
        "close": 3131.5,
        "volume": 2063549
      },
      {
        "date": "2025-11-07",
        "close": 3310.899902,
        "volume": 1525815
      },
      {
        "date": "2025-11-14",
        "close": 3259.899902,
        "volume": 1171443
      },
      {
        "date": "2025-11-21",
        "close": 3273.100098,
        "volume": 7731922
      },
      {
        "date": "2025-11-28",
        "close": 3208.100098,
        "volume": 1705558
      },
      {
        "date": "2025-12-05",
        "close": 3201.899902,
        "volume": 905540
      },
      {
        "date": "2025-12-12",
        "close": 3224.100098,
        "volume": 1041148
      },
      {
        "date": "2025-12-19",
        "close": 3194.899902,
        "volume": 1321570
      },
      {
        "date": "2025-12-26",
        "close": 3305.300049,
        "volume": 1270699
      },
      {
        "date": "2026-01-02",
        "close": 3094.199951,
        "volume": 1973993
      },
      {
        "date": "2026-01-09",
        "close": 2945.800049,
        "volume": 1826878
      },
      {
        "date": "2026-01-16",
        "close": 2891.100098,
        "volume": 2342276
      },
      {
        "date": "2026-01-23",
        "close": 2962.0,
        "volume": 3227183
      },
      {
        "date": "2026-01-30",
        "close": 2828.100098,
        "volume": 2950815
      },
      {
        "date": "2026-02-06",
        "close": 2727.199951,
        "volume": 2012914
      },
      {
        "date": "2026-02-13",
        "close": 2789.399902,
        "volume": 1486897
      },
      {
        "date": "2026-02-20",
        "close": 2706.199951,
        "volume": 1482594
      },
      {
        "date": "2026-02-27",
        "close": 2649.5,
        "volume": 1005004
      },
      {
        "date": "2026-03-06",
        "close": 2766.899902,
        "volume": 2933008
      },
      {
        "date": "2026-03-13",
        "close": 2800.100098,
        "volume": 2449338
      },
      {
        "date": "2026-03-20",
        "close": 2660.5,
        "volume": 1913215
      },
      {
        "date": "2026-03-27",
        "close": 2640.199951,
        "volume": 2557860
      },
      {
        "date": "2026-04-03",
        "close": 2623.199951,
        "volume": 1097594
      },
      {
        "date": "2026-04-10",
        "close": 2792.699951,
        "volume": 1923065
      },
      {
        "date": "2026-04-17",
        "close": 3186.899902,
        "volume": 3086941
      },
      {
        "date": "2026-04-24",
        "close": 3187.199951,
        "volume": 3188210
      },
      {
        "date": "2026-05-01",
        "close": 3423.100098,
        "volume": 1985015
      },
      {
        "date": "2026-05-08",
        "close": 3477.199951,
        "volume": 3023754
      },
      {
        "date": "2026-05-15",
        "close": 3499.199951,
        "volume": 2137001
      },
      {
        "date": "2026-05-22",
        "close": 3561.100098,
        "volume": 1587817
      },
      {
        "date": "2026-05-29",
        "close": 3518.600098,
        "volume": 1422755
      },
      {
        "date": "2026-06-05",
        "close": 3490.699951,
        "volume": 191865
      },
      {
        "date": "2026-06-12",
        "close": 3541.699951,
        "volume": 302638
      },
      {
        "date": "2026-06-19",
        "close": 3760.855469,
        "volume": 746962
      },
      {
        "date": "2026-06-26",
        "close": 3821.321533,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3883.683105,
        "volume": 203961
      },
      {
        "date": "2026-07-10",
        "close": 4064.681396,
        "volume": 2529809
      },
      {
        "date": "2026-07-17",
        "close": 4088.827881,
        "volume": 1268667
      },
      {
        "date": "2026-07-24",
        "close": 4091.300049,
        "volume": 1609368
      },
      {
        "date": "2026-07-31",
        "close": 4340.799805,
        "volume": 4502988
      },
      {
        "date": "2026-08-07",
        "close": 4499.0,
        "volume": 2067577
      }
    ],
    "sharemaestro_context": {
      "trend": 3309.108968,
      "fair_value": 2369.950019,
      "market_activity": 96.56363,
      "market_dynamics": 1.793451,
      "relative_strength": 40.895981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.026422,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.9815,
        "conditional_difference": -0.001477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.126463,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.022854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.171724,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.006348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.340118,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.056081,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 1.343236
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.015605
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.035293
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.251859
      }
    ]
  }
}