{
  "ticker": {
    "uuid": "a64e8c1e-05f7-4706-8eae-9d6e29112504",
    "symbol": "0712",
    "name": "Comtec Solar Systems Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.068,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.101,
    "boundary_margin": -0.326733,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.492959,
    "volatility_stability": 0.8478,
    "risk_context": 0.2029,
    "current_regime": {
      "move": -0.105263,
      "interruption": 0.192982,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.116,
        "direction_boundary": 0.27,
        "core_momentum": -0.57037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51597
      },
      {
        "date": "2023-08-25",
        "close": 0.111,
        "direction_boundary": 0.27,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514072
      },
      {
        "date": "2023-09-01",
        "close": 0.108,
        "direction_boundary": 0.26,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510801
      },
      {
        "date": "2023-09-08",
        "close": 0.118,
        "direction_boundary": 0.225,
        "core_momentum": -0.475556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518934
      },
      {
        "date": "2023-09-15",
        "close": 0.121,
        "direction_boundary": 0.222,
        "core_momentum": -0.454955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518978
      },
      {
        "date": "2023-09-22",
        "close": 0.118,
        "direction_boundary": 0.203,
        "core_momentum": -0.418719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518314
      },
      {
        "date": "2023-09-29",
        "close": 0.113,
        "direction_boundary": 0.169,
        "core_momentum": -0.331361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517514
      },
      {
        "date": "2023-10-06",
        "close": 0.119,
        "direction_boundary": 0.188,
        "core_momentum": -0.367021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510133
      },
      {
        "date": "2023-10-13",
        "close": 0.116,
        "direction_boundary": 0.185,
        "core_momentum": -0.372973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510361
      },
      {
        "date": "2023-10-20",
        "close": 0.114,
        "direction_boundary": 0.187,
        "core_momentum": -0.390374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509856
      },
      {
        "date": "2023-10-27",
        "close": 0.111,
        "direction_boundary": 0.162,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487443
      },
      {
        "date": "2023-11-03",
        "close": 0.108,
        "direction_boundary": 0.188,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482702
      },
      {
        "date": "2023-11-10",
        "close": 0.108,
        "direction_boundary": 0.182,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48274
      },
      {
        "date": "2023-11-17",
        "close": 0.112,
        "direction_boundary": 0.199,
        "core_momentum": -0.437186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464652
      },
      {
        "date": "2023-11-24",
        "close": 0.111,
        "direction_boundary": 0.183,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456401
      },
      {
        "date": "2023-12-01",
        "close": 0.112,
        "direction_boundary": 0.179,
        "core_momentum": -0.374302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456572
      },
      {
        "date": "2023-12-08",
        "close": 0.156,
        "direction_boundary": 0.187,
        "core_momentum": -0.165775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636384
      },
      {
        "date": "2023-12-15",
        "close": 0.154,
        "direction_boundary": 0.177,
        "core_momentum": -0.129944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529461
      },
      {
        "date": "2023-12-22",
        "close": 0.151,
        "direction_boundary": 0.173,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524691
      },
      {
        "date": "2023-12-29",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522506
      },
      {
        "date": "2024-01-05",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594166
      },
      {
        "date": "2024-01-12",
        "close": 0.171,
        "direction_boundary": 0.193,
        "core_momentum": -0.11399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602149
      },
      {
        "date": "2024-01-19",
        "close": 0.154,
        "direction_boundary": 0.19,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623249
      },
      {
        "date": "2024-01-26",
        "close": 0.147,
        "direction_boundary": 0.19,
        "core_momentum": -0.226316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626312
      },
      {
        "date": "2024-02-02",
        "close": 0.139,
        "direction_boundary": 0.193,
        "core_momentum": -0.279793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632331
      },
      {
        "date": "2024-02-09",
        "close": 0.143,
        "direction_boundary": 0.19,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633152
      },
      {
        "date": "2024-02-16",
        "close": 0.145,
        "direction_boundary": 0.182,
        "core_momentum": -0.203297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626352
      },
      {
        "date": "2024-02-23",
        "close": 0.167,
        "direction_boundary": 0.186,
        "core_momentum": -0.102151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647564
      },
      {
        "date": "2024-03-01",
        "close": 0.162,
        "direction_boundary": 0.175,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647976
      },
      {
        "date": "2024-03-08",
        "close": 0.163,
        "direction_boundary": 0.159,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63944
      },
      {
        "date": "2024-03-15",
        "close": 0.158,
        "direction_boundary": 0.152,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641963
      },
      {
        "date": "2024-03-22",
        "close": 0.162,
        "direction_boundary": 0.147,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6402
      },
      {
        "date": "2024-03-29",
        "close": 0.162,
        "direction_boundary": 0.14,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635494
      },
      {
        "date": "2024-04-05",
        "close": 0.154,
        "direction_boundary": 0.128,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639137
      },
      {
        "date": "2024-04-12",
        "close": 0.151,
        "direction_boundary": 0.13,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638538
      },
      {
        "date": "2024-04-19",
        "close": 0.147,
        "direction_boundary": 0.132,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639487
      },
      {
        "date": "2024-04-26",
        "close": 0.142,
        "direction_boundary": 0.118,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640486
      },
      {
        "date": "2024-05-03",
        "close": 0.146,
        "direction_boundary": 0.124,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638701
      },
      {
        "date": "2024-05-10",
        "close": 0.159,
        "direction_boundary": 0.123,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64651
      },
      {
        "date": "2024-05-17",
        "close": 0.151,
        "direction_boundary": 0.111,
        "core_momentum": 0.36036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65215
      },
      {
        "date": "2024-05-24",
        "close": 0.154,
        "direction_boundary": 0.118,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651562
      },
      {
        "date": "2024-05-31",
        "close": 0.152,
        "direction_boundary": 0.117,
        "core_momentum": 0.299145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652524
      },
      {
        "date": "2024-06-07",
        "close": 0.155,
        "direction_boundary": 0.108,
        "core_momentum": 0.435185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462738
      },
      {
        "date": "2024-06-14",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464644
      },
      {
        "date": "2024-06-21",
        "close": 0.146,
        "direction_boundary": 0.133,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465346
      },
      {
        "date": "2024-06-28",
        "close": 0.146,
        "direction_boundary": 0.129,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465285
      },
      {
        "date": "2024-07-05",
        "close": 0.136,
        "direction_boundary": 0.13,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362444
      },
      {
        "date": "2024-07-12",
        "close": 0.087,
        "direction_boundary": 0.124,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700216
      },
      {
        "date": "2024-07-19",
        "close": 0.09,
        "direction_boundary": 0.123,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695417
      },
      {
        "date": "2024-07-26",
        "close": 0.085,
        "direction_boundary": 0.12,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696364
      },
      {
        "date": "2024-08-02",
        "close": 0.086,
        "direction_boundary": 0.122,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695905
      },
      {
        "date": "2024-08-09",
        "close": 0.084,
        "direction_boundary": 0.123,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692633
      },
      {
        "date": "2024-08-16",
        "close": 0.078,
        "direction_boundary": 0.116,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694651
      },
      {
        "date": "2024-08-23",
        "close": 0.076,
        "direction_boundary": 0.111,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652593
      },
      {
        "date": "2024-08-30",
        "close": 0.079,
        "direction_boundary": 0.108,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659568
      },
      {
        "date": "2024-09-06",
        "close": 0.067,
        "direction_boundary": 0.118,
        "core_momentum": -0.432203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684188
      },
      {
        "date": "2024-09-13",
        "close": 0.07,
        "direction_boundary": 0.121,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692697
      },
      {
        "date": "2024-09-20",
        "close": 0.075,
        "direction_boundary": 0.118,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702467
      },
      {
        "date": "2024-09-27",
        "close": 0.083,
        "direction_boundary": 0.113,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724723
      },
      {
        "date": "2024-10-04",
        "close": 0.136,
        "direction_boundary": 0.119,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.0203
      },
      {
        "date": "2024-10-11",
        "close": 0.11,
        "direction_boundary": 0.116,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060067
      },
      {
        "date": "2024-10-18",
        "close": 0.095,
        "direction_boundary": 0.114,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076265
      },
      {
        "date": "2024-10-25",
        "close": 0.192,
        "direction_boundary": 0.111,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467573
      },
      {
        "date": "2024-11-01",
        "close": 0.162,
        "direction_boundary": 0.108,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.488666
      },
      {
        "date": "2024-11-08",
        "close": 0.14,
        "direction_boundary": 0.108,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.49792
      },
      {
        "date": "2024-11-15",
        "close": 0.123,
        "direction_boundary": 0.112,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.50664
      },
      {
        "date": "2024-11-22",
        "close": 0.119,
        "direction_boundary": 0.111,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.506485
      },
      {
        "date": "2024-11-29",
        "close": 0.117,
        "direction_boundary": 0.112,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.506511
      },
      {
        "date": "2024-12-06",
        "close": 0.111,
        "direction_boundary": 0.156,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.506999
      },
      {
        "date": "2024-12-13",
        "close": 0.106,
        "direction_boundary": 0.154,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.507464
      },
      {
        "date": "2024-12-20",
        "close": 0.095,
        "direction_boundary": 0.151,
        "core_momentum": -0.370861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.513295
      },
      {
        "date": "2024-12-27",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.513295
      },
      {
        "date": "2025-01-03",
        "close": 0.1,
        "direction_boundary": 0.185,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513998
      },
      {
        "date": "2025-01-10",
        "close": 0.094,
        "direction_boundary": 0.171,
        "core_momentum": -0.450292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.38112
      },
      {
        "date": "2025-01-17",
        "close": 0.091,
        "direction_boundary": 0.154,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.381213
      },
      {
        "date": "2025-01-24",
        "close": 0.092,
        "direction_boundary": 0.147,
        "core_momentum": -0.37415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.378761
      },
      {
        "date": "2025-01-31",
        "close": 0.092,
        "direction_boundary": 0.139,
        "core_momentum": -0.338129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37871
      },
      {
        "date": "2025-02-07",
        "close": 0.097,
        "direction_boundary": 0.143,
        "core_momentum": -0.321678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.379888
      },
      {
        "date": "2025-02-14",
        "close": 0.088,
        "direction_boundary": 0.145,
        "core_momentum": -0.393103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.382948
      },
      {
        "date": "2025-02-21",
        "close": 0.085,
        "direction_boundary": 0.167,
        "core_momentum": -0.491018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.383386
      },
      {
        "date": "2025-02-28",
        "close": 0.08,
        "direction_boundary": 0.162,
        "core_momentum": -0.506173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.385302
      },
      {
        "date": "2025-03-07",
        "close": 0.08,
        "direction_boundary": 0.163,
        "core_momentum": -0.509202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.364685
      },
      {
        "date": "2025-03-14",
        "close": 0.083,
        "direction_boundary": 0.158,
        "core_momentum": -0.474684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.364341
      },
      {
        "date": "2025-03-21",
        "close": 0.08,
        "direction_boundary": 0.162,
        "core_momentum": -0.506173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.362545
      },
      {
        "date": "2025-03-28",
        "close": 0.075,
        "direction_boundary": 0.162,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357882
      },
      {
        "date": "2025-04-04",
        "close": 0.078,
        "direction_boundary": 0.154,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155955
      },
      {
        "date": "2025-04-11",
        "close": 0.067,
        "direction_boundary": 0.151,
        "core_momentum": -0.556291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138982
      },
      {
        "date": "2025-04-18",
        "close": 0.064,
        "direction_boundary": 0.147,
        "core_momentum": -0.564626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124899
      },
      {
        "date": "2025-04-25",
        "close": 0.064,
        "direction_boundary": 0.142,
        "core_momentum": -0.549296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440908
      },
      {
        "date": "2025-05-02",
        "close": 0.063,
        "direction_boundary": 0.146,
        "core_momentum": -0.568493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401735
      },
      {
        "date": "2025-05-09",
        "close": 0.072,
        "direction_boundary": 0.159,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434796
      },
      {
        "date": "2025-05-16",
        "close": 0.074,
        "direction_boundary": 0.151,
        "core_momentum": -0.509934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413745
      },
      {
        "date": "2025-05-23",
        "close": 0.071,
        "direction_boundary": 0.154,
        "core_momentum": -0.538961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41445
      },
      {
        "date": "2025-05-30",
        "close": 0.074,
        "direction_boundary": 0.152,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423075
      },
      {
        "date": "2025-06-06",
        "close": 0.076,
        "direction_boundary": 0.155,
        "core_momentum": -0.509677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424238
      },
      {
        "date": "2025-06-13",
        "close": 0.078,
        "direction_boundary": 0.15,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425299
      },
      {
        "date": "2025-06-20",
        "close": 0.075,
        "direction_boundary": 0.146,
        "core_momentum": -0.486301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403592
      },
      {
        "date": "2025-06-27",
        "close": 0.072,
        "direction_boundary": 0.146,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405717
      },
      {
        "date": "2025-07-04",
        "close": 0.1,
        "direction_boundary": 0.136,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617321
      },
      {
        "date": "2025-07-11",
        "close": 0.104,
        "direction_boundary": 0.087,
        "core_momentum": 0.195402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612959
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "direction_boundary": 0.09,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613835
      },
      {
        "date": "2025-07-25",
        "close": 0.102,
        "direction_boundary": 0.085,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614169
      },
      {
        "date": "2025-08-01",
        "close": 0.098,
        "direction_boundary": 0.086,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617184
      },
      {
        "date": "2025-08-08",
        "close": 0.101,
        "direction_boundary": 0.084,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61426
      },
      {
        "date": "2025-08-15",
        "close": 0.099,
        "direction_boundary": 0.078,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598507
      },
      {
        "date": "2025-08-22",
        "close": 0.098,
        "direction_boundary": 0.076,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596254
      },
      {
        "date": "2025-08-29",
        "close": 0.106,
        "direction_boundary": 0.079,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596616
      },
      {
        "date": "2025-09-05",
        "close": 0.16,
        "direction_boundary": 0.067,
        "core_momentum": 1.38806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814945
      },
      {
        "date": "2025-09-12",
        "close": 0.133,
        "direction_boundary": 0.07,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865795
      },
      {
        "date": "2025-09-19",
        "close": 0.142,
        "direction_boundary": 0.075,
        "core_momentum": 0.893333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864431
      },
      {
        "date": "2025-09-26",
        "close": 0.144,
        "direction_boundary": 0.083,
        "core_momentum": 0.73494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855509
      },
      {
        "date": "2025-10-03",
        "close": 0.146,
        "direction_boundary": 0.136,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855395
      },
      {
        "date": "2025-10-10",
        "close": 0.142,
        "direction_boundary": 0.11,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820888
      },
      {
        "date": "2025-10-17",
        "close": 0.135,
        "direction_boundary": 0.095,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821777
      },
      {
        "date": "2025-10-24",
        "close": 0.136,
        "direction_boundary": 0.192,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821325
      },
      {
        "date": "2025-10-31",
        "close": 0.135,
        "direction_boundary": 0.162,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.820495
      },
      {
        "date": "2025-11-07",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.80676
      },
      {
        "date": "2025-11-14",
        "close": 0.131,
        "direction_boundary": 0.123,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81677
      },
      {
        "date": "2025-11-21",
        "close": 0.118,
        "direction_boundary": 0.119,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831128
      },
      {
        "date": "2025-11-28",
        "close": 0.111,
        "direction_boundary": 0.117,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837875
      },
      {
        "date": "2025-12-05",
        "close": 0.109,
        "direction_boundary": 0.111,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838997
      },
      {
        "date": "2025-12-12",
        "close": 0.109,
        "direction_boundary": 0.106,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839021
      },
      {
        "date": "2025-12-19",
        "close": 0.104,
        "direction_boundary": 0.095,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840049
      },
      {
        "date": "2025-12-26",
        "close": 0.104,
        "direction_boundary": 0.095,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836761
      },
      {
        "date": "2026-01-02",
        "close": 0.103,
        "direction_boundary": 0.1,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703463
      },
      {
        "date": "2026-01-09",
        "close": 0.114,
        "direction_boundary": 0.094,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715398
      },
      {
        "date": "2026-01-16",
        "close": 0.109,
        "direction_boundary": 0.091,
        "core_momentum": 0.197802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716113
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "direction_boundary": 0.092,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727365
      },
      {
        "date": "2026-01-30",
        "close": 0.124,
        "direction_boundary": 0.092,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725108
      },
      {
        "date": "2026-02-06",
        "close": 0.126,
        "direction_boundary": 0.097,
        "core_momentum": 0.298969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72455
      },
      {
        "date": "2026-02-13",
        "close": 0.122,
        "direction_boundary": 0.088,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725713
      },
      {
        "date": "2026-02-20",
        "close": 0.12,
        "direction_boundary": 0.085,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726087
      },
      {
        "date": "2026-02-27",
        "close": 0.118,
        "direction_boundary": 0.08,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719529
      },
      {
        "date": "2026-03-06",
        "close": 0.103,
        "direction_boundary": 0.08,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449
      },
      {
        "date": "2026-03-13",
        "close": 0.106,
        "direction_boundary": 0.083,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381957
      },
      {
        "date": "2026-03-20",
        "close": 0.096,
        "direction_boundary": 0.08,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386168
      },
      {
        "date": "2026-03-27",
        "close": 0.099,
        "direction_boundary": 0.075,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389381
      },
      {
        "date": "2026-04-03",
        "close": 0.095,
        "direction_boundary": 0.078,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388888
      },
      {
        "date": "2026-04-10",
        "close": 0.098,
        "direction_boundary": 0.067,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394016
      },
      {
        "date": "2026-04-17",
        "close": 0.089,
        "direction_boundary": 0.064,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407338
      },
      {
        "date": "2026-04-24",
        "close": 0.099,
        "direction_boundary": 0.064,
        "core_momentum": 0.546875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440556
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "direction_boundary": 0.063,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442312
      },
      {
        "date": "2026-05-08",
        "close": 0.092,
        "direction_boundary": 0.072,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437027
      },
      {
        "date": "2026-05-15",
        "close": 0.092,
        "direction_boundary": 0.074,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431411
      },
      {
        "date": "2026-05-22",
        "close": 0.084,
        "direction_boundary": 0.071,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426079
      },
      {
        "date": "2026-05-29",
        "close": 0.084,
        "direction_boundary": 0.074,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420682
      },
      {
        "date": "2026-06-05",
        "close": 0.076,
        "direction_boundary": 0.076,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.438541
      },
      {
        "date": "2026-06-12",
        "close": 0.076,
        "direction_boundary": 0.078,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438541
      },
      {
        "date": "2026-06-19",
        "close": 0.068,
        "direction_boundary": 0.075,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45691
      },
      {
        "date": "2026-06-26",
        "close": 0.062,
        "direction_boundary": 0.072,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468122
      },
      {
        "date": "2026-07-03",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477176
      },
      {
        "date": "2026-07-10",
        "close": 0.062,
        "direction_boundary": 0.104,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446471
      },
      {
        "date": "2026-07-17",
        "close": 0.059,
        "direction_boundary": 0.1,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446975
      },
      {
        "date": "2026-07-24",
        "close": 0.059,
        "direction_boundary": 0.102,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414136
      },
      {
        "date": "2026-07-31",
        "close": 0.057,
        "direction_boundary": 0.098,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40502
      },
      {
        "date": "2026-08-07",
        "close": 0.068,
        "direction_boundary": 0.101,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.116,
        "volume": 638000
      },
      {
        "date": "2023-08-25",
        "close": 0.111,
        "volume": 1319000
      },
      {
        "date": "2023-09-01",
        "close": 0.108,
        "volume": 1560000
      },
      {
        "date": "2023-09-08",
        "close": 0.118,
        "volume": 2397000
      },
      {
        "date": "2023-09-15",
        "close": 0.121,
        "volume": 2175000
      },
      {
        "date": "2023-09-22",
        "close": 0.118,
        "volume": 404000
      },
      {
        "date": "2023-09-29",
        "close": 0.113,
        "volume": 1740000
      },
      {
        "date": "2023-10-06",
        "close": 0.119,
        "volume": 760000
      },
      {
        "date": "2023-10-13",
        "close": 0.116,
        "volume": 1007000
      },
      {
        "date": "2023-10-20",
        "close": 0.114,
        "volume": 837500
      },
      {
        "date": "2023-10-27",
        "close": 0.111,
        "volume": 540000
      },
      {
        "date": "2023-11-03",
        "close": 0.108,
        "volume": 471500
      },
      {
        "date": "2023-11-10",
        "close": 0.108,
        "volume": 155000
      },
      {
        "date": "2023-11-17",
        "close": 0.112,
        "volume": 876000
      },
      {
        "date": "2023-11-24",
        "close": 0.111,
        "volume": 443500
      },
      {
        "date": "2023-12-01",
        "close": 0.112,
        "volume": 1730000
      },
      {
        "date": "2023-12-08",
        "close": 0.156,
        "volume": 55863500
      },
      {
        "date": "2023-12-15",
        "close": 0.154,
        "volume": 2230000
      },
      {
        "date": "2023-12-22",
        "close": 0.151,
        "volume": 1134000
      },
      {
        "date": "2023-12-29",
        "close": 0.15,
        "volume": 3676000
      },
      {
        "date": "2024-01-05",
        "close": 0.185,
        "volume": 42639500
      },
      {
        "date": "2024-01-12",
        "close": 0.171,
        "volume": 8527000
      },
      {
        "date": "2024-01-19",
        "close": 0.154,
        "volume": 3587000
      },
      {
        "date": "2024-01-26",
        "close": 0.147,
        "volume": 2142500
      },
      {
        "date": "2024-02-02",
        "close": 0.139,
        "volume": 2157000
      },
      {
        "date": "2024-02-09",
        "close": 0.143,
        "volume": 1762500
      },
      {
        "date": "2024-02-16",
        "close": 0.145,
        "volume": 725500
      },
      {
        "date": "2024-02-23",
        "close": 0.167,
        "volume": 3938500
      },
      {
        "date": "2024-03-01",
        "close": 0.162,
        "volume": 1329000
      },
      {
        "date": "2024-03-08",
        "close": 0.163,
        "volume": 2239500
      },
      {
        "date": "2024-03-15",
        "close": 0.158,
        "volume": 2873000
      },
      {
        "date": "2024-03-22",
        "close": 0.162,
        "volume": 1502500
      },
      {
        "date": "2024-03-29",
        "close": 0.162,
        "volume": 651500
      },
      {
        "date": "2024-04-05",
        "close": 0.154,
        "volume": 965000
      },
      {
        "date": "2024-04-12",
        "close": 0.151,
        "volume": 1139000
      },
      {
        "date": "2024-04-19",
        "close": 0.147,
        "volume": 939000
      },
      {
        "date": "2024-04-26",
        "close": 0.142,
        "volume": 1573500
      },
      {
        "date": "2024-05-03",
        "close": 0.146,
        "volume": 860000
      },
      {
        "date": "2024-05-10",
        "close": 0.159,
        "volume": 1007000
      },
      {
        "date": "2024-05-17",
        "close": 0.151,
        "volume": 1827000
      },
      {
        "date": "2024-05-24",
        "close": 0.154,
        "volume": 4688500
      },
      {
        "date": "2024-05-31",
        "close": 0.152,
        "volume": 2296500
      },
      {
        "date": "2024-06-07",
        "close": 0.155,
        "volume": 2093000
      },
      {
        "date": "2024-06-14",
        "close": 0.15,
        "volume": 550000
      },
      {
        "date": "2024-06-21",
        "close": 0.146,
        "volume": 2035500
      },
      {
        "date": "2024-06-28",
        "close": 0.146,
        "volume": 547500
      },
      {
        "date": "2024-07-05",
        "close": 0.136,
        "volume": 262500
      },
      {
        "date": "2024-07-12",
        "close": 0.087,
        "volume": 20928000
      },
      {
        "date": "2024-07-19",
        "close": 0.09,
        "volume": 6358500
      },
      {
        "date": "2024-07-26",
        "close": 0.085,
        "volume": 1348000
      },
      {
        "date": "2024-08-02",
        "close": 0.086,
        "volume": 1781927
      },
      {
        "date": "2024-08-09",
        "close": 0.084,
        "volume": 1527000
      },
      {
        "date": "2024-08-16",
        "close": 0.078,
        "volume": 1581500
      },
      {
        "date": "2024-08-23",
        "close": 0.076,
        "volume": 3107000
      },
      {
        "date": "2024-08-30",
        "close": 0.079,
        "volume": 495000
      },
      {
        "date": "2024-09-06",
        "close": 0.067,
        "volume": 132000
      },
      {
        "date": "2024-09-13",
        "close": 0.07,
        "volume": 184500
      },
      {
        "date": "2024-09-20",
        "close": 0.075,
        "volume": 168365
      },
      {
        "date": "2024-09-27",
        "close": 0.083,
        "volume": 2299000
      },
      {
        "date": "2024-10-04",
        "close": 0.136,
        "volume": 14793500
      },
      {
        "date": "2024-10-11",
        "close": 0.11,
        "volume": 19885000
      },
      {
        "date": "2024-10-18",
        "close": 0.095,
        "volume": 3636000
      },
      {
        "date": "2024-10-25",
        "close": 0.192,
        "volume": 258243000
      },
      {
        "date": "2024-11-01",
        "close": 0.162,
        "volume": 130316500
      },
      {
        "date": "2024-11-08",
        "close": 0.14,
        "volume": 30837000
      },
      {
        "date": "2024-11-15",
        "close": 0.123,
        "volume": 7122500
      },
      {
        "date": "2024-11-22",
        "close": 0.119,
        "volume": 10713000
      },
      {
        "date": "2024-11-29",
        "close": 0.117,
        "volume": 5333000
      },
      {
        "date": "2024-12-06",
        "close": 0.111,
        "volume": 3147500
      },
      {
        "date": "2024-12-13",
        "close": 0.106,
        "volume": 3048000
      },
      {
        "date": "2024-12-20",
        "close": 0.095,
        "volume": 2046000
      },
      {
        "date": "2024-12-27",
        "close": 0.095,
        "volume": 1923000
      },
      {
        "date": "2025-01-03",
        "close": 0.1,
        "volume": 855000
      },
      {
        "date": "2025-01-10",
        "close": 0.094,
        "volume": 1336500
      },
      {
        "date": "2025-01-17",
        "close": 0.091,
        "volume": 3471500
      },
      {
        "date": "2025-01-24",
        "close": 0.092,
        "volume": 1740000
      },
      {
        "date": "2025-01-31",
        "close": 0.092,
        "volume": 10000
      },
      {
        "date": "2025-02-07",
        "close": 0.097,
        "volume": 6090000
      },
      {
        "date": "2025-02-14",
        "close": 0.088,
        "volume": 2970500
      },
      {
        "date": "2025-02-21",
        "close": 0.085,
        "volume": 3363500
      },
      {
        "date": "2025-02-28",
        "close": 0.08,
        "volume": 3616000
      },
      {
        "date": "2025-03-07",
        "close": 0.08,
        "volume": 3510000
      },
      {
        "date": "2025-03-14",
        "close": 0.083,
        "volume": 1197000
      },
      {
        "date": "2025-03-21",
        "close": 0.08,
        "volume": 1488500
      },
      {
        "date": "2025-03-28",
        "close": 0.075,
        "volume": 989500
      },
      {
        "date": "2025-04-04",
        "close": 0.078,
        "volume": 622000
      },
      {
        "date": "2025-04-11",
        "close": 0.067,
        "volume": 4077500
      },
      {
        "date": "2025-04-18",
        "close": 0.064,
        "volume": 805000
      },
      {
        "date": "2025-04-25",
        "close": 0.064,
        "volume": 355000
      },
      {
        "date": "2025-05-02",
        "close": 0.063,
        "volume": 1967500
      },
      {
        "date": "2025-05-09",
        "close": 0.072,
        "volume": 5154500
      },
      {
        "date": "2025-05-16",
        "close": 0.074,
        "volume": 5344500
      },
      {
        "date": "2025-05-23",
        "close": 0.071,
        "volume": 2218500
      },
      {
        "date": "2025-05-30",
        "close": 0.074,
        "volume": 4046500
      },
      {
        "date": "2025-06-06",
        "close": 0.076,
        "volume": 4117000
      },
      {
        "date": "2025-06-13",
        "close": 0.078,
        "volume": 5947500
      },
      {
        "date": "2025-06-20",
        "close": 0.075,
        "volume": 862500
      },
      {
        "date": "2025-06-27",
        "close": 0.072,
        "volume": 1712500
      },
      {
        "date": "2025-07-04",
        "close": 0.1,
        "volume": 34615500
      },
      {
        "date": "2025-07-11",
        "close": 0.104,
        "volume": 27161500
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "volume": 8951500
      },
      {
        "date": "2025-07-25",
        "close": 0.102,
        "volume": 13008000
      },
      {
        "date": "2025-08-01",
        "close": 0.098,
        "volume": 2442500
      },
      {
        "date": "2025-08-08",
        "close": 0.101,
        "volume": 4571000
      },
      {
        "date": "2025-08-15",
        "close": 0.099,
        "volume": 5165500
      },
      {
        "date": "2025-08-22",
        "close": 0.098,
        "volume": 3326500
      },
      {
        "date": "2025-08-29",
        "close": 0.106,
        "volume": 6986500
      },
      {
        "date": "2025-09-05",
        "close": 0.16,
        "volume": 81924000
      },
      {
        "date": "2025-09-12",
        "close": 0.133,
        "volume": 58723000
      },
      {
        "date": "2025-09-19",
        "close": 0.142,
        "volume": 15612000
      },
      {
        "date": "2025-09-26",
        "close": 0.144,
        "volume": 3969000
      },
      {
        "date": "2025-10-03",
        "close": 0.146,
        "volume": 14095000
      },
      {
        "date": "2025-10-10",
        "close": 0.142,
        "volume": 5314500
      },
      {
        "date": "2025-10-17",
        "close": 0.135,
        "volume": 5523500
      },
      {
        "date": "2025-10-24",
        "close": 0.136,
        "volume": 2175000
      },
      {
        "date": "2025-10-31",
        "close": 0.135,
        "volume": 3485500
      },
      {
        "date": "2025-11-07",
        "close": 0.14,
        "volume": 2396500
      },
      {
        "date": "2025-11-14",
        "close": 0.131,
        "volume": 1698000
      },
      {
        "date": "2025-11-21",
        "close": 0.118,
        "volume": 3492500
      },
      {
        "date": "2025-11-28",
        "close": 0.111,
        "volume": 3831500
      },
      {
        "date": "2025-12-05",
        "close": 0.109,
        "volume": 1238000
      },
      {
        "date": "2025-12-12",
        "close": 0.109,
        "volume": 1076000
      },
      {
        "date": "2025-12-19",
        "close": 0.104,
        "volume": 635000
      },
      {
        "date": "2025-12-26",
        "close": 0.104,
        "volume": 460000
      },
      {
        "date": "2026-01-02",
        "close": 0.103,
        "volume": 85000
      },
      {
        "date": "2026-01-09",
        "close": 0.114,
        "volume": 2365500
      },
      {
        "date": "2026-01-16",
        "close": 0.109,
        "volume": 1301000
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "volume": 2326000
      },
      {
        "date": "2026-01-30",
        "close": 0.124,
        "volume": 3342500
      },
      {
        "date": "2026-02-06",
        "close": 0.126,
        "volume": 3326000
      },
      {
        "date": "2026-02-13",
        "close": 0.122,
        "volume": 3786500
      },
      {
        "date": "2026-02-20",
        "close": 0.12,
        "volume": 770000
      },
      {
        "date": "2026-02-27",
        "close": 0.118,
        "volume": 767500
      },
      {
        "date": "2026-03-06",
        "close": 0.103,
        "volume": 5280000
      },
      {
        "date": "2026-03-13",
        "close": 0.106,
        "volume": 1245000
      },
      {
        "date": "2026-03-20",
        "close": 0.096,
        "volume": 1337500
      },
      {
        "date": "2026-03-27",
        "close": 0.099,
        "volume": 3782500
      },
      {
        "date": "2026-04-03",
        "close": 0.095,
        "volume": 590000
      },
      {
        "date": "2026-04-10",
        "close": 0.098,
        "volume": 967500
      },
      {
        "date": "2026-04-17",
        "close": 0.089,
        "volume": 1252500
      },
      {
        "date": "2026-04-24",
        "close": 0.099,
        "volume": 3340000
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "volume": 796500
      },
      {
        "date": "2026-05-08",
        "close": 0.092,
        "volume": 1322500
      },
      {
        "date": "2026-05-15",
        "close": 0.092,
        "volume": 584000
      },
      {
        "date": "2026-05-22",
        "close": 0.084,
        "volume": 1415000
      },
      {
        "date": "2026-05-29",
        "close": 0.084,
        "volume": 3372500
      },
      {
        "date": "2026-06-05",
        "close": 0.076,
        "volume": 80000
      },
      {
        "date": "2026-06-12",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.068,
        "volume": 622000
      },
      {
        "date": "2026-06-26",
        "close": 0.062,
        "volume": 50000
      },
      {
        "date": "2026-07-03",
        "close": 0.065,
        "volume": 380000
      },
      {
        "date": "2026-07-10",
        "close": 0.062,
        "volume": 337000
      },
      {
        "date": "2026-07-17",
        "close": 0.059,
        "volume": 1880500
      },
      {
        "date": "2026-07-24",
        "close": 0.059,
        "volume": 693500
      },
      {
        "date": "2026-07-31",
        "close": 0.057,
        "volume": 691000
      },
      {
        "date": "2026-08-07",
        "close": 0.068,
        "volume": 3824000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.090767,
      "fair_value": 0.110558,
      "market_activity": -42.766655,
      "market_dynamics": -1.354362,
      "relative_strength": -34.640921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.034483,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9355,
        "conditional_difference": 0.013904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.022523,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.105571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.001768,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.223991,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.203297,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.133913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.136364
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.390625
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.099099
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.298077
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.007353
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.076271
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.229358
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.105263
      }
    ]
  }
}