{
  "ticker": {
    "uuid": "a64fbc18-3355-4c65-94e8-5f31e94015dc",
    "symbol": "2468",
    "name": "Fortune Information Systems Corp",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 35.349998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.805271,
    "boundary_margin": -0.330559,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.536444,
    "volatility_stability": 1.2273,
    "risk_context": 0.1864,
    "current_regime": {
      "move": -0.001413,
      "interruption": 0.266254,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.986,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.729223,
        "direction_boundary": 11.848571,
        "core_momentum": 1.171504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742183
      },
      {
        "date": "2023-08-18",
        "close": 25.402357,
        "direction_boundary": 13.632718,
        "core_momentum": 0.863338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741243
      },
      {
        "date": "2023-08-25",
        "close": 28.530954,
        "direction_boundary": 19.991604,
        "core_momentum": 0.427147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755973
      },
      {
        "date": "2023-09-01",
        "close": 27.597044,
        "direction_boundary": 19.900108,
        "core_momentum": 0.386779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756947
      },
      {
        "date": "2023-09-08",
        "close": 26.322407,
        "direction_boundary": 19.579878,
        "core_momentum": 0.34436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756714
      },
      {
        "date": "2023-09-15",
        "close": 25.893236,
        "direction_boundary": 17.417425,
        "core_momentum": 0.486628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752078
      },
      {
        "date": "2023-09-22",
        "close": 28.802055,
        "direction_boundary": 17.183947,
        "core_momentum": 0.676102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765432
      },
      {
        "date": "2023-09-29",
        "close": 29.565023,
        "direction_boundary": 16.343428,
        "core_momentum": 0.808985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763791
      },
      {
        "date": "2023-10-06",
        "close": 33.85672,
        "direction_boundary": 15.596301,
        "core_momentum": 1.170817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783626
      },
      {
        "date": "2023-10-13",
        "close": 29.135851,
        "direction_boundary": 16.203342,
        "core_momentum": 0.798138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813275
      },
      {
        "date": "2023-10-20",
        "close": 26.894634,
        "direction_boundary": 17.88438,
        "core_momentum": 0.503806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812009
      },
      {
        "date": "2023-10-27",
        "close": 27.6576,
        "direction_boundary": 18.771593,
        "core_momentum": 0.473375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811994
      },
      {
        "date": "2023-11-03",
        "close": 27.371489,
        "direction_boundary": 18.538116,
        "core_momentum": 0.476498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806025
      },
      {
        "date": "2023-11-10",
        "close": 27.276119,
        "direction_boundary": 24.655228,
        "core_momentum": 0.106302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804504
      },
      {
        "date": "2023-11-17",
        "close": 29.27891,
        "direction_boundary": 25.402357,
        "core_momentum": 0.152606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803644
      },
      {
        "date": "2023-11-24",
        "close": 28.897423,
        "direction_boundary": 28.764433,
        "core_momentum": 0.004623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801576
      },
      {
        "date": "2023-12-01",
        "close": 29.565023,
        "direction_boundary": 27.363567,
        "core_momentum": 0.080452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800977
      },
      {
        "date": "2023-12-08",
        "close": 31.424757,
        "direction_boundary": 30.538862,
        "core_momentum": 0.029009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800725
      },
      {
        "date": "2023-12-15",
        "close": 28.372883,
        "direction_boundary": 28.017305,
        "core_momentum": 0.012691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573022
      },
      {
        "date": "2023-12-22",
        "close": 28.515942,
        "direction_boundary": 25.308968,
        "core_momentum": 0.126713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543783
      },
      {
        "date": "2023-12-29",
        "close": 28.229828,
        "direction_boundary": 25.542444,
        "core_momentum": 0.105212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543306
      },
      {
        "date": "2024-01-05",
        "close": 27.848343,
        "direction_boundary": 23.814709,
        "core_momentum": 0.169376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509029
      },
      {
        "date": "2024-01-12",
        "close": 27.419174,
        "direction_boundary": 23.301058,
        "core_momentum": 0.176735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458752
      },
      {
        "date": "2024-01-19",
        "close": 25.988609,
        "direction_boundary": 27.130089,
        "core_momentum": -0.042074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462636
      },
      {
        "date": "2024-01-26",
        "close": 25.893236,
        "direction_boundary": 25.589138,
        "core_momentum": 0.011884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462629
      },
      {
        "date": "2024-02-02",
        "close": 26.227036,
        "direction_boundary": 27.456961,
        "core_momentum": -0.044795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462648
      },
      {
        "date": "2024-02-09",
        "close": 25.845552,
        "direction_boundary": 27.690435,
        "core_momentum": -0.066625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449906
      },
      {
        "date": "2024-02-16",
        "close": 27.085375,
        "direction_boundary": 26.849918,
        "core_momentum": 0.008769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454053
      },
      {
        "date": "2024-02-23",
        "close": 27.13306,
        "direction_boundary": 25.635834,
        "core_momentum": 0.058404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423453
      },
      {
        "date": "2024-03-01",
        "close": 28.134457,
        "direction_boundary": 26.336269,
        "core_momentum": 0.068278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424134
      },
      {
        "date": "2024-03-08",
        "close": 26.656206,
        "direction_boundary": 25.075489,
        "core_momentum": 0.063038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425746
      },
      {
        "date": "2024-03-15",
        "close": 26.799261,
        "direction_boundary": 23.627928,
        "core_momentum": 0.13422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425086
      },
      {
        "date": "2024-03-22",
        "close": 27.466858,
        "direction_boundary": 24.001492,
        "core_momentum": 0.144381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398945
      },
      {
        "date": "2024-03-29",
        "close": 28.94511,
        "direction_boundary": 23.254364,
        "core_momentum": 0.244717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404258
      },
      {
        "date": "2024-04-05",
        "close": 27.991402,
        "direction_boundary": 23.674623,
        "core_momentum": 0.182338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355211
      },
      {
        "date": "2024-04-12",
        "close": 26.846947,
        "direction_boundary": 24.982098,
        "core_momentum": 0.074647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294667
      },
      {
        "date": "2024-04-19",
        "close": 25.368696,
        "direction_boundary": 22.927494,
        "core_momentum": 0.106475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284047
      },
      {
        "date": "2024-04-26",
        "close": 25.177954,
        "direction_boundary": 22.600626,
        "core_momentum": 0.114038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28074
      },
      {
        "date": "2024-05-03",
        "close": 25.13027,
        "direction_boundary": 24.421751,
        "core_momentum": 0.029012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280577
      },
      {
        "date": "2024-05-10",
        "close": 25.13027,
        "direction_boundary": 23.674623,
        "core_momentum": 0.061486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280614
      },
      {
        "date": "2024-05-17",
        "close": 25.940924,
        "direction_boundary": 25.542444,
        "core_momentum": 0.015601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26478
      },
      {
        "date": "2024-05-24",
        "close": 25.559437,
        "direction_boundary": 24.561838,
        "core_momentum": 0.040616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264899
      },
      {
        "date": "2024-05-31",
        "close": 25.893236,
        "direction_boundary": 25.402357,
        "core_momentum": 0.019324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263194
      },
      {
        "date": "2024-06-07",
        "close": 25.845552,
        "direction_boundary": 24.234968,
        "core_momentum": 0.066457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245456
      },
      {
        "date": "2024-06-14",
        "close": 25.177954,
        "direction_boundary": 36.469193,
        "core_momentum": -0.30961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206362
      },
      {
        "date": "2024-06-21",
        "close": 26.322407,
        "direction_boundary": 40.998661,
        "core_momentum": -0.357969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217006
      },
      {
        "date": "2024-06-28",
        "close": 25.511753,
        "direction_boundary": 39.784573,
        "core_momentum": -0.358753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22034
      },
      {
        "date": "2024-07-05",
        "close": 26.322407,
        "direction_boundary": 34.414589,
        "core_momentum": -0.235138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225123
      },
      {
        "date": "2024-07-12",
        "close": 26.131664,
        "direction_boundary": 29.278084,
        "core_momentum": -0.107467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224433
      },
      {
        "date": "2024-07-19",
        "close": 25.13027,
        "direction_boundary": 28.390869,
        "core_momentum": -0.114847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218569
      },
      {
        "date": "2024-07-26",
        "close": 23.938131,
        "direction_boundary": 28.344173,
        "core_momentum": -0.155448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228215
      },
      {
        "date": "2024-08-02",
        "close": 23.699705,
        "direction_boundary": 27.830523,
        "core_momentum": -0.148428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227242
      },
      {
        "date": "2024-08-09",
        "close": 23.127478,
        "direction_boundary": 25.729223,
        "core_momentum": -0.10112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22857
      },
      {
        "date": "2024-08-16",
        "close": 23.795074,
        "direction_boundary": 25.402357,
        "core_momentum": -0.063273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221658
      },
      {
        "date": "2024-08-23",
        "close": 23.747387,
        "direction_boundary": 28.530954,
        "core_momentum": -0.167662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221491
      },
      {
        "date": "2024-08-30",
        "close": 24.038221,
        "direction_boundary": 27.597044,
        "core_momentum": -0.128957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214917
      },
      {
        "date": "2024-09-06",
        "close": 23.299341,
        "direction_boundary": 26.322407,
        "core_momentum": -0.114848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206938
      },
      {
        "date": "2024-09-13",
        "close": 22.560461,
        "direction_boundary": 25.893236,
        "core_momentum": -0.128712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209658
      },
      {
        "date": "2024-09-20",
        "close": 23.496376,
        "direction_boundary": 28.802055,
        "core_momentum": -0.184212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215535
      },
      {
        "date": "2024-09-27",
        "close": 23.200823,
        "direction_boundary": 29.565023,
        "core_momentum": -0.215261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198471
      },
      {
        "date": "2024-10-04",
        "close": 22.363428,
        "direction_boundary": 33.85672,
        "core_momentum": -0.339469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19934
      },
      {
        "date": "2024-10-11",
        "close": 23.299341,
        "direction_boundary": 29.135851,
        "core_momentum": -0.200321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204802
      },
      {
        "date": "2024-10-18",
        "close": 23.3486,
        "direction_boundary": 26.894634,
        "core_momentum": -0.131849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191188
      },
      {
        "date": "2024-10-25",
        "close": 24.580067,
        "direction_boundary": 27.6576,
        "core_momentum": -0.111273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205445
      },
      {
        "date": "2024-11-01",
        "close": 23.545633,
        "direction_boundary": 27.371489,
        "core_momentum": -0.139775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213579
      },
      {
        "date": "2024-11-08",
        "close": 22.954531,
        "direction_boundary": 27.276119,
        "core_momentum": -0.158439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21588
      },
      {
        "date": "2024-11-15",
        "close": 21.673805,
        "direction_boundary": 29.27891,
        "core_momentum": -0.259747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222096
      },
      {
        "date": "2024-11-22",
        "close": 21.575289,
        "direction_boundary": 28.897423,
        "core_momentum": -0.253384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221822
      },
      {
        "date": "2024-11-29",
        "close": 21.131962,
        "direction_boundary": 29.565023,
        "core_momentum": -0.285238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220824
      },
      {
        "date": "2024-12-06",
        "close": 25.614498,
        "direction_boundary": 31.424757,
        "core_momentum": -0.184894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35488
      },
      {
        "date": "2024-12-13",
        "close": 27.683361,
        "direction_boundary": 28.372883,
        "core_momentum": -0.024302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368715
      },
      {
        "date": "2024-12-20",
        "close": 27.289293,
        "direction_boundary": 28.515942,
        "core_momentum": -0.043016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364694
      },
      {
        "date": "2024-12-27",
        "close": 27.683361,
        "direction_boundary": 28.229828,
        "core_momentum": -0.019358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361998
      },
      {
        "date": "2025-01-03",
        "close": 24.875618,
        "direction_boundary": 27.848343,
        "core_momentum": -0.106747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390163
      },
      {
        "date": "2025-01-10",
        "close": 23.988962,
        "direction_boundary": 27.419174,
        "core_momentum": -0.125103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392987
      },
      {
        "date": "2025-01-17",
        "close": 24.580067,
        "direction_boundary": 25.988609,
        "core_momentum": -0.054198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391274
      },
      {
        "date": "2025-01-24",
        "close": 24.284513,
        "direction_boundary": 25.893236,
        "core_momentum": -0.062129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385598
      },
      {
        "date": "2025-02-07",
        "close": 32.855518,
        "direction_boundary": 26.227036,
        "core_momentum": 0.252735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568367
      },
      {
        "date": "2025-02-14",
        "close": 38.027676,
        "direction_boundary": 25.845552,
        "core_momentum": 0.471343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594791
      },
      {
        "date": "2025-02-21",
        "close": 39.062111,
        "direction_boundary": 27.085375,
        "core_momentum": 0.442185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594745
      },
      {
        "date": "2025-02-28",
        "close": 36.10659,
        "direction_boundary": 27.13306,
        "core_momentum": 0.330723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609498
      },
      {
        "date": "2025-03-07",
        "close": 38.766556,
        "direction_boundary": 28.134457,
        "core_momentum": 0.377903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614193
      },
      {
        "date": "2025-03-14",
        "close": 41.672817,
        "direction_boundary": 26.656206,
        "core_momentum": 0.563344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614248
      },
      {
        "date": "2025-03-21",
        "close": 48.273476,
        "direction_boundary": 26.799261,
        "core_momentum": 0.801299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632419
      },
      {
        "date": "2025-03-28",
        "close": 56.647446,
        "direction_boundary": 27.466858,
        "core_momentum": 1.062393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657852
      },
      {
        "date": "2025-04-04",
        "close": 51.228996,
        "direction_boundary": 28.94511,
        "core_momentum": 0.769867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681153
      },
      {
        "date": "2025-04-11",
        "close": 50.440857,
        "direction_boundary": 27.991402,
        "core_momentum": 0.802013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677585
      },
      {
        "date": "2025-04-18",
        "close": 60.095551,
        "direction_boundary": 26.846947,
        "core_momentum": 1.23845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706354
      },
      {
        "date": "2025-04-25",
        "close": 71.720596,
        "direction_boundary": 25.368696,
        "core_momentum": 1.82713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730516
      },
      {
        "date": "2025-05-02",
        "close": 75.956833,
        "direction_boundary": 25.177954,
        "core_momentum": 2.016799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730698
      },
      {
        "date": "2025-05-09",
        "close": 71.917625,
        "direction_boundary": 25.13027,
        "core_momentum": 1.861793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733625
      },
      {
        "date": "2025-05-16",
        "close": 70.833939,
        "direction_boundary": 25.13027,
        "core_momentum": 1.81867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731852
      },
      {
        "date": "2025-05-23",
        "close": 66.105103,
        "direction_boundary": 25.940924,
        "core_momentum": 1.548294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735239
      },
      {
        "date": "2025-05-30",
        "close": 60.194069,
        "direction_boundary": 25.559437,
        "core_momentum": 1.355062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75681
      },
      {
        "date": "2025-06-06",
        "close": 61.770348,
        "direction_boundary": 25.893236,
        "core_momentum": 1.385579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752138
      },
      {
        "date": "2025-06-13",
        "close": 66.400658,
        "direction_boundary": 25.845552,
        "core_momentum": 1.569133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721703
      },
      {
        "date": "2025-06-20",
        "close": 62.459969,
        "direction_boundary": 25.177954,
        "core_momentum": 1.48074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731533
      },
      {
        "date": "2025-06-27",
        "close": 64.036247,
        "direction_boundary": 26.322407,
        "core_momentum": 1.432766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728655
      },
      {
        "date": "2025-07-04",
        "close": 61.27776,
        "direction_boundary": 25.511753,
        "core_momentum": 1.401942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736072
      },
      {
        "date": "2025-07-11",
        "close": 60.88369,
        "direction_boundary": 26.322407,
        "core_momentum": 1.312999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711302
      },
      {
        "date": "2025-07-18",
        "close": 59.997036,
        "direction_boundary": 26.131664,
        "core_momentum": 1.295952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707625
      },
      {
        "date": "2025-07-25",
        "close": 53.297855,
        "direction_boundary": 25.13027,
        "core_momentum": 1.120863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739018
      },
      {
        "date": "2025-08-01",
        "close": 54.085999,
        "direction_boundary": 23.938131,
        "core_momentum": 1.259408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736914
      },
      {
        "date": "2025-08-08",
        "close": 52.805271,
        "direction_boundary": 23.699705,
        "core_momentum": 1.228098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627253
      },
      {
        "date": "2025-08-15",
        "close": 51.918617,
        "direction_boundary": 23.127478,
        "core_momentum": 1.244889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600946
      },
      {
        "date": "2025-08-22",
        "close": 60.686653,
        "direction_boundary": 23.795074,
        "core_momentum": 1.550387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633185
      },
      {
        "date": "2025-08-29",
        "close": 56.700001,
        "direction_boundary": 23.747387,
        "core_momentum": 1.387631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630112
      },
      {
        "date": "2025-09-05",
        "close": 50.799999,
        "direction_boundary": 24.038221,
        "core_momentum": 1.113301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648943
      },
      {
        "date": "2025-09-12",
        "close": 55.400002,
        "direction_boundary": 23.299341,
        "core_momentum": 1.37775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651988
      },
      {
        "date": "2025-09-19",
        "close": 52.0,
        "direction_boundary": 22.560461,
        "core_momentum": 1.304917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629035
      },
      {
        "date": "2025-09-26",
        "close": 53.0,
        "direction_boundary": 23.496376,
        "core_momentum": 1.255667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587637
      },
      {
        "date": "2025-10-03",
        "close": 52.0,
        "direction_boundary": 23.200823,
        "core_momentum": 1.2413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571095
      },
      {
        "date": "2025-10-10",
        "close": 52.0,
        "direction_boundary": 22.363428,
        "core_momentum": 1.325225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570627
      },
      {
        "date": "2025-10-17",
        "close": 45.400002,
        "direction_boundary": 23.299341,
        "core_momentum": 0.948553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543267
      },
      {
        "date": "2025-10-24",
        "close": 46.049999,
        "direction_boundary": 23.3486,
        "core_momentum": 0.972281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47323
      },
      {
        "date": "2025-10-31",
        "close": 44.700001,
        "direction_boundary": 24.580067,
        "core_momentum": 0.818547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461093
      },
      {
        "date": "2025-11-07",
        "close": 42.950001,
        "direction_boundary": 23.545633,
        "core_momentum": 0.824117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459356
      },
      {
        "date": "2025-11-14",
        "close": 43.400002,
        "direction_boundary": 22.954531,
        "core_momentum": 0.890694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461242
      },
      {
        "date": "2025-11-21",
        "close": 41.200001,
        "direction_boundary": 21.673805,
        "core_momentum": 0.900912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458119
      },
      {
        "date": "2025-11-28",
        "close": 43.950001,
        "direction_boundary": 21.575289,
        "core_momentum": 1.037053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458542
      },
      {
        "date": "2025-12-05",
        "close": 43.599998,
        "direction_boundary": 21.131962,
        "core_momentum": 1.063225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455331
      },
      {
        "date": "2025-12-12",
        "close": 41.5,
        "direction_boundary": 25.614498,
        "core_momentum": 0.620176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440559
      },
      {
        "date": "2025-12-19",
        "close": 42.400002,
        "direction_boundary": 27.683361,
        "core_momentum": 0.531606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439291
      },
      {
        "date": "2025-12-26",
        "close": 42.349998,
        "direction_boundary": 27.289293,
        "core_momentum": 0.551891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436038
      },
      {
        "date": "2026-01-02",
        "close": 41.349998,
        "direction_boundary": 27.683361,
        "core_momentum": 0.493677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43433
      },
      {
        "date": "2026-01-09",
        "close": 40.400002,
        "direction_boundary": 24.875618,
        "core_momentum": 0.62408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434284
      },
      {
        "date": "2026-01-16",
        "close": 40.5,
        "direction_boundary": 23.988962,
        "core_momentum": 0.688276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435021
      },
      {
        "date": "2026-01-23",
        "close": 40.700001,
        "direction_boundary": 24.580067,
        "core_momentum": 0.655813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409318
      },
      {
        "date": "2026-01-30",
        "close": 37.900002,
        "direction_boundary": 24.284513,
        "core_momentum": 0.560666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416097
      },
      {
        "date": "2026-02-06",
        "close": 36.349998,
        "direction_boundary": 32.855518,
        "core_momentum": 0.106359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417705
      },
      {
        "date": "2026-02-13",
        "close": 35.400002,
        "direction_boundary": 38.027676,
        "core_momentum": -0.069099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418033
      },
      {
        "date": "2026-02-27",
        "close": 36.25,
        "direction_boundary": 39.062111,
        "core_momentum": -0.071991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34356
      },
      {
        "date": "2026-03-06",
        "close": 33.950001,
        "direction_boundary": 36.10659,
        "core_momentum": -0.059728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342903
      },
      {
        "date": "2026-03-13",
        "close": 38.5,
        "direction_boundary": 38.766556,
        "core_momentum": -0.006876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373356
      },
      {
        "date": "2026-03-20",
        "close": 40.0,
        "direction_boundary": 41.672817,
        "core_momentum": -0.040142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353611
      },
      {
        "date": "2026-03-27",
        "close": 36.049999,
        "direction_boundary": 48.273476,
        "core_momentum": -0.253213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369426
      },
      {
        "date": "2026-04-03",
        "close": 33.650002,
        "direction_boundary": 56.647446,
        "core_momentum": -0.405975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373753
      },
      {
        "date": "2026-04-10",
        "close": 33.75,
        "direction_boundary": 51.228996,
        "core_momentum": -0.341193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374812
      },
      {
        "date": "2026-04-17",
        "close": 34.900002,
        "direction_boundary": 50.440857,
        "core_momentum": -0.308101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38062
      },
      {
        "date": "2026-04-24",
        "close": 34.049999,
        "direction_boundary": 60.095551,
        "core_momentum": -0.433402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339273
      },
      {
        "date": "2026-05-01",
        "close": 33.5,
        "direction_boundary": 71.720596,
        "core_momentum": -0.53291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337359
      },
      {
        "date": "2026-05-08",
        "close": 35.799999,
        "direction_boundary": 75.956833,
        "core_momentum": -0.52868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353348
      },
      {
        "date": "2026-05-15",
        "close": 32.299999,
        "direction_boundary": 71.917625,
        "core_momentum": -0.550875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374672
      },
      {
        "date": "2026-05-22",
        "close": 34.200001,
        "direction_boundary": 70.833939,
        "core_momentum": -0.517181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385457
      },
      {
        "date": "2026-05-29",
        "close": 33.200001,
        "direction_boundary": 66.105103,
        "core_momentum": -0.497769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381715
      },
      {
        "date": "2026-06-05",
        "close": 40.900002,
        "direction_boundary": 60.194069,
        "core_momentum": -0.320531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477027
      },
      {
        "date": "2026-06-12",
        "close": 39.200001,
        "direction_boundary": 61.770348,
        "core_momentum": -0.365391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480166
      },
      {
        "date": "2026-06-19",
        "close": 38.0,
        "direction_boundary": 66.400658,
        "core_momentum": -0.427717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477381
      },
      {
        "date": "2026-06-26",
        "close": 34.5,
        "direction_boundary": 62.459969,
        "core_momentum": -0.447646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492922
      },
      {
        "date": "2026-07-03",
        "close": 38.75,
        "direction_boundary": 64.036247,
        "core_momentum": -0.394874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522134
      },
      {
        "date": "2026-07-10",
        "close": 36.599998,
        "direction_boundary": 61.27776,
        "core_momentum": -0.40272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526745
      },
      {
        "date": "2026-07-17",
        "close": 34.799999,
        "direction_boundary": 60.88369,
        "core_momentum": -0.428418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529999
      },
      {
        "date": "2026-07-24",
        "close": 34.900002,
        "direction_boundary": 59.997036,
        "core_momentum": -0.418305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530012
      },
      {
        "date": "2026-07-31",
        "close": 32.5,
        "direction_boundary": 53.297855,
        "core_momentum": -0.390219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537425
      },
      {
        "date": "2026-08-07",
        "close": 34.599998,
        "direction_boundary": 54.085999,
        "core_momentum": -0.360278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538295
      },
      {
        "date": "2026-08-14",
        "close": 35.349998,
        "direction_boundary": 52.805271,
        "core_momentum": -0.330559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.729223,
        "volume": 4301929
      },
      {
        "date": "2023-08-18",
        "close": 25.402357,
        "volume": 3338101
      },
      {
        "date": "2023-08-25",
        "close": 28.530954,
        "volume": 7394465
      },
      {
        "date": "2023-09-01",
        "close": 27.597044,
        "volume": 7931972
      },
      {
        "date": "2023-09-08",
        "close": 26.322407,
        "volume": 3012120
      },
      {
        "date": "2023-09-15",
        "close": 25.893236,
        "volume": 2765208
      },
      {
        "date": "2023-09-22",
        "close": 28.802055,
        "volume": 28787487
      },
      {
        "date": "2023-09-29",
        "close": 29.565023,
        "volume": 29620876
      },
      {
        "date": "2023-10-06",
        "close": 33.85672,
        "volume": 45319669
      },
      {
        "date": "2023-10-13",
        "close": 29.135851,
        "volume": 17050616
      },
      {
        "date": "2023-10-20",
        "close": 26.894634,
        "volume": 8128400
      },
      {
        "date": "2023-10-27",
        "close": 27.6576,
        "volume": 9033042
      },
      {
        "date": "2023-11-03",
        "close": 27.371489,
        "volume": 3367395
      },
      {
        "date": "2023-11-10",
        "close": 27.276119,
        "volume": 2352000
      },
      {
        "date": "2023-11-17",
        "close": 29.27891,
        "volume": 8535828
      },
      {
        "date": "2023-11-24",
        "close": 28.897423,
        "volume": 7273676
      },
      {
        "date": "2023-12-01",
        "close": 29.565023,
        "volume": 2948413
      },
      {
        "date": "2023-12-08",
        "close": 31.424757,
        "volume": 26606490
      },
      {
        "date": "2023-12-15",
        "close": 28.372883,
        "volume": 7174239
      },
      {
        "date": "2023-12-22",
        "close": 28.515942,
        "volume": 2042985
      },
      {
        "date": "2023-12-29",
        "close": 28.229828,
        "volume": 1754631
      },
      {
        "date": "2024-01-05",
        "close": 27.848343,
        "volume": 1085411
      },
      {
        "date": "2024-01-12",
        "close": 27.419174,
        "volume": 2221896
      },
      {
        "date": "2024-01-19",
        "close": 25.988609,
        "volume": 2174961
      },
      {
        "date": "2024-01-26",
        "close": 25.893236,
        "volume": 1348144
      },
      {
        "date": "2024-02-02",
        "close": 26.227036,
        "volume": 1995787
      },
      {
        "date": "2024-02-09",
        "close": 25.845552,
        "volume": 380920
      },
      {
        "date": "2024-02-16",
        "close": 27.085375,
        "volume": 1003267
      },
      {
        "date": "2024-02-23",
        "close": 27.13306,
        "volume": 2291968
      },
      {
        "date": "2024-03-01",
        "close": 28.134457,
        "volume": 3402641
      },
      {
        "date": "2024-03-08",
        "close": 26.656206,
        "volume": 2360241
      },
      {
        "date": "2024-03-15",
        "close": 26.799261,
        "volume": 1573409
      },
      {
        "date": "2024-03-22",
        "close": 27.466858,
        "volume": 1439627
      },
      {
        "date": "2024-03-29",
        "close": 28.94511,
        "volume": 10940423
      },
      {
        "date": "2024-04-05",
        "close": 27.991402,
        "volume": 2165502
      },
      {
        "date": "2024-04-12",
        "close": 26.846947,
        "volume": 2890669
      },
      {
        "date": "2024-04-19",
        "close": 25.368696,
        "volume": 1575411
      },
      {
        "date": "2024-04-26",
        "close": 25.177954,
        "volume": 1071967
      },
      {
        "date": "2024-05-03",
        "close": 25.13027,
        "volume": 592269
      },
      {
        "date": "2024-05-10",
        "close": 25.13027,
        "volume": 876871
      },
      {
        "date": "2024-05-17",
        "close": 25.940924,
        "volume": 1347180
      },
      {
        "date": "2024-05-24",
        "close": 25.559437,
        "volume": 1426134
      },
      {
        "date": "2024-05-31",
        "close": 25.893236,
        "volume": 2421335
      },
      {
        "date": "2024-06-07",
        "close": 25.845552,
        "volume": 1434124
      },
      {
        "date": "2024-06-14",
        "close": 25.177954,
        "volume": 990590
      },
      {
        "date": "2024-06-21",
        "close": 26.322407,
        "volume": 2321143
      },
      {
        "date": "2024-06-28",
        "close": 25.511753,
        "volume": 1521679
      },
      {
        "date": "2024-07-05",
        "close": 26.322407,
        "volume": 1540201
      },
      {
        "date": "2024-07-12",
        "close": 26.131664,
        "volume": 2242350
      },
      {
        "date": "2024-07-19",
        "close": 25.13027,
        "volume": 1928299
      },
      {
        "date": "2024-07-26",
        "close": 23.938131,
        "volume": 965000
      },
      {
        "date": "2024-08-02",
        "close": 23.699705,
        "volume": 939355
      },
      {
        "date": "2024-08-09",
        "close": 23.127478,
        "volume": 1819831
      },
      {
        "date": "2024-08-16",
        "close": 23.795074,
        "volume": 2352300
      },
      {
        "date": "2024-08-23",
        "close": 23.747387,
        "volume": 930101
      },
      {
        "date": "2024-08-30",
        "close": 24.038221,
        "volume": 1140086
      },
      {
        "date": "2024-09-06",
        "close": 23.299341,
        "volume": 2551451
      },
      {
        "date": "2024-09-13",
        "close": 22.560461,
        "volume": 1269399
      },
      {
        "date": "2024-09-20",
        "close": 23.496376,
        "volume": 608001
      },
      {
        "date": "2024-09-27",
        "close": 23.200823,
        "volume": 413404
      },
      {
        "date": "2024-10-04",
        "close": 22.363428,
        "volume": 357200
      },
      {
        "date": "2024-10-11",
        "close": 23.299341,
        "volume": 875220
      },
      {
        "date": "2024-10-18",
        "close": 23.3486,
        "volume": 645277
      },
      {
        "date": "2024-10-25",
        "close": 24.580067,
        "volume": 4709977
      },
      {
        "date": "2024-11-01",
        "close": 23.545633,
        "volume": 1358006
      },
      {
        "date": "2024-11-08",
        "close": 22.954531,
        "volume": 644064
      },
      {
        "date": "2024-11-15",
        "close": 21.673805,
        "volume": 568914
      },
      {
        "date": "2024-11-22",
        "close": 21.575289,
        "volume": 429507
      },
      {
        "date": "2024-11-29",
        "close": 21.131962,
        "volume": 286427
      },
      {
        "date": "2024-12-06",
        "close": 25.614498,
        "volume": 8253333
      },
      {
        "date": "2024-12-13",
        "close": 27.683361,
        "volume": 61149118
      },
      {
        "date": "2024-12-20",
        "close": 27.289293,
        "volume": 31118445
      },
      {
        "date": "2024-12-27",
        "close": 27.683361,
        "volume": 16878802
      },
      {
        "date": "2025-01-03",
        "close": 24.875618,
        "volume": 11340378
      },
      {
        "date": "2025-01-10",
        "close": 23.988962,
        "volume": 5604460
      },
      {
        "date": "2025-01-17",
        "close": 24.580067,
        "volume": 3329812
      },
      {
        "date": "2025-01-24",
        "close": 24.284513,
        "volume": 2270007
      },
      {
        "date": "2025-02-07",
        "close": 32.855518,
        "volume": 67065330
      },
      {
        "date": "2025-02-14",
        "close": 38.027676,
        "volume": 137118575
      },
      {
        "date": "2025-02-21",
        "close": 39.062111,
        "volume": 82870804
      },
      {
        "date": "2025-02-28",
        "close": 36.10659,
        "volume": 26293309
      },
      {
        "date": "2025-03-07",
        "close": 38.766556,
        "volume": 122209869
      },
      {
        "date": "2025-03-14",
        "close": 41.672817,
        "volume": 200981047
      },
      {
        "date": "2025-03-21",
        "close": 48.273476,
        "volume": 62143477
      },
      {
        "date": "2025-03-28",
        "close": 56.647446,
        "volume": 267314607
      },
      {
        "date": "2025-04-04",
        "close": 51.228996,
        "volume": 11643159
      },
      {
        "date": "2025-04-11",
        "close": 50.440857,
        "volume": 10268792
      },
      {
        "date": "2025-04-18",
        "close": 60.095551,
        "volume": 130683704
      },
      {
        "date": "2025-04-25",
        "close": 71.720596,
        "volume": 203393893
      },
      {
        "date": "2025-05-02",
        "close": 75.956833,
        "volume": 114413091
      },
      {
        "date": "2025-05-09",
        "close": 71.917625,
        "volume": 181114897
      },
      {
        "date": "2025-05-16",
        "close": 70.833939,
        "volume": 79742413
      },
      {
        "date": "2025-05-23",
        "close": 66.105103,
        "volume": 64463210
      },
      {
        "date": "2025-05-30",
        "close": 60.194069,
        "volume": 21521539
      },
      {
        "date": "2025-06-06",
        "close": 61.770348,
        "volume": 67483178
      },
      {
        "date": "2025-06-13",
        "close": 66.400658,
        "volume": 95196975
      },
      {
        "date": "2025-06-20",
        "close": 62.459969,
        "volume": 74752602
      },
      {
        "date": "2025-06-27",
        "close": 64.036247,
        "volume": 35102891
      },
      {
        "date": "2025-07-04",
        "close": 61.27776,
        "volume": 24510693
      },
      {
        "date": "2025-07-11",
        "close": 60.88369,
        "volume": 40637512
      },
      {
        "date": "2025-07-18",
        "close": 59.997036,
        "volume": 13152982
      },
      {
        "date": "2025-07-25",
        "close": 53.297855,
        "volume": 13435361
      },
      {
        "date": "2025-08-01",
        "close": 54.085999,
        "volume": 8665959
      },
      {
        "date": "2025-08-08",
        "close": 52.805271,
        "volume": 6808347
      },
      {
        "date": "2025-08-15",
        "close": 51.918617,
        "volume": 7288677
      },
      {
        "date": "2025-08-22",
        "close": 60.686653,
        "volume": 68340747
      },
      {
        "date": "2025-08-29",
        "close": 56.700001,
        "volume": 12088987
      },
      {
        "date": "2025-09-05",
        "close": 50.799999,
        "volume": 7520144
      },
      {
        "date": "2025-09-12",
        "close": 55.400002,
        "volume": 20617430
      },
      {
        "date": "2025-09-19",
        "close": 52.0,
        "volume": 5247196
      },
      {
        "date": "2025-09-26",
        "close": 53.0,
        "volume": 11203028
      },
      {
        "date": "2025-10-03",
        "close": 52.0,
        "volume": 7992725
      },
      {
        "date": "2025-10-10",
        "close": 52.0,
        "volume": 3154406
      },
      {
        "date": "2025-10-17",
        "close": 45.400002,
        "volume": 3463671
      },
      {
        "date": "2025-10-24",
        "close": 46.049999,
        "volume": 3116002
      },
      {
        "date": "2025-10-31",
        "close": 44.700001,
        "volume": 4711674
      },
      {
        "date": "2025-11-07",
        "close": 42.950001,
        "volume": 3482730
      },
      {
        "date": "2025-11-14",
        "close": 43.400002,
        "volume": 2969892
      },
      {
        "date": "2025-11-21",
        "close": 41.200001,
        "volume": 3776184
      },
      {
        "date": "2025-11-28",
        "close": 43.950001,
        "volume": 2788140
      },
      {
        "date": "2025-12-05",
        "close": 43.599998,
        "volume": 1954097
      },
      {
        "date": "2025-12-12",
        "close": 41.5,
        "volume": 3018662
      },
      {
        "date": "2025-12-19",
        "close": 42.400002,
        "volume": 7996291
      },
      {
        "date": "2025-12-26",
        "close": 42.349998,
        "volume": 2560738
      },
      {
        "date": "2026-01-02",
        "close": 41.349998,
        "volume": 1044730
      },
      {
        "date": "2026-01-09",
        "close": 40.400002,
        "volume": 1467382
      },
      {
        "date": "2026-01-16",
        "close": 40.5,
        "volume": 1835761
      },
      {
        "date": "2026-01-23",
        "close": 40.700001,
        "volume": 2230028
      },
      {
        "date": "2026-01-30",
        "close": 37.900002,
        "volume": 2325238
      },
      {
        "date": "2026-02-06",
        "close": 36.349998,
        "volume": 1230005
      },
      {
        "date": "2026-02-13",
        "close": 35.400002,
        "volume": 687297
      },
      {
        "date": "2026-02-27",
        "close": 36.25,
        "volume": 1762322
      },
      {
        "date": "2026-03-06",
        "close": 33.950001,
        "volume": 1334002
      },
      {
        "date": "2026-03-13",
        "close": 38.5,
        "volume": 15227501
      },
      {
        "date": "2026-03-20",
        "close": 40.0,
        "volume": 13538190
      },
      {
        "date": "2026-03-27",
        "close": 36.049999,
        "volume": 3007675
      },
      {
        "date": "2026-04-03",
        "close": 33.650002,
        "volume": 1409089
      },
      {
        "date": "2026-04-10",
        "close": 33.75,
        "volume": 974406
      },
      {
        "date": "2026-04-17",
        "close": 34.900002,
        "volume": 1692547
      },
      {
        "date": "2026-04-24",
        "close": 34.049999,
        "volume": 1600048
      },
      {
        "date": "2026-05-01",
        "close": 33.5,
        "volume": 920771
      },
      {
        "date": "2026-05-08",
        "close": 35.799999,
        "volume": 3010090
      },
      {
        "date": "2026-05-15",
        "close": 32.299999,
        "volume": 1613122
      },
      {
        "date": "2026-05-22",
        "close": 34.200001,
        "volume": 1069569
      },
      {
        "date": "2026-05-29",
        "close": 33.200001,
        "volume": 1248601
      },
      {
        "date": "2026-06-05",
        "close": 40.900002,
        "volume": 25661062
      },
      {
        "date": "2026-06-12",
        "close": 39.200001,
        "volume": 38036155
      },
      {
        "date": "2026-06-19",
        "close": 38.0,
        "volume": 3746361
      },
      {
        "date": "2026-06-26",
        "close": 34.5,
        "volume": 3113501
      },
      {
        "date": "2026-07-03",
        "close": 38.75,
        "volume": 7050325
      },
      {
        "date": "2026-07-10",
        "close": 36.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 34.799999,
        "volume": 2239460
      },
      {
        "date": "2026-07-24",
        "close": 34.900002,
        "volume": 1442930
      },
      {
        "date": "2026-07-31",
        "close": 32.5,
        "volume": 4093200
      },
      {
        "date": "2026-08-07",
        "close": 34.599998,
        "volume": 2120510
      },
      {
        "date": "2026-08-14",
        "close": 35.349998,
        "volume": 2355895
      }
    ],
    "sharemaestro_context": {
      "trend": 36.035,
      "fair_value": 36.130411,
      "market_activity": -12.528699,
      "market_dynamics": 0.174838,
      "relative_strength": -40.502186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.01107,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.5385,
        "conditional_difference": -0.007224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.012465,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.1429,
        "conditional_difference": 0.027418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.026923,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.013318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.355557,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.186181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": 0.042471
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.033708
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.007692
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 1.314133
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.014545
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.045775
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.035485
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.106359
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.001413
      }
    ]
  }
}