{
  "ticker": {
    "uuid": "a64fc2d5-22d1-443f-845b-a33f9161568c",
    "symbol": "SPAQ",
    "name": "HORIZON KINETICS SPAC ACTIVE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.46677,
    "boundary_margin": 0.050669,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.041016,
    "volatility_stability": 0.5699,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.190762,
      "interruption": -0.023934,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-02-02",
        "close": 78.941076,
        "direction_boundary": 77.168966,
        "core_momentum": 0.022964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043228
      },
      {
        "date": "2024-02-09",
        "close": 79.355553,
        "direction_boundary": 77.31515,
        "core_momentum": 0.026391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043242
      },
      {
        "date": "2024-02-16",
        "close": 80.166341,
        "direction_boundary": 77.242058,
        "core_momentum": 0.037859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045453
      },
      {
        "date": "2024-02-23",
        "close": 80.970463,
        "direction_boundary": 77.331393,
        "core_momentum": 0.047058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04719
      },
      {
        "date": "2024-03-01",
        "close": 81.092039,
        "direction_boundary": 77.607518,
        "core_momentum": 0.044899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047207
      },
      {
        "date": "2024-03-08",
        "close": 81.187117,
        "direction_boundary": 77.721217,
        "core_momentum": 0.044594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04721
      },
      {
        "date": "2024-03-15",
        "close": 81.19095,
        "direction_boundary": 77.729338,
        "core_momentum": 0.044534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047215
      },
      {
        "date": "2024-03-22",
        "close": 81.61626,
        "direction_boundary": 77.786188,
        "core_momentum": 0.049238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047644
      },
      {
        "date": "2024-03-29",
        "close": 81.624593,
        "direction_boundary": 77.883644,
        "core_momentum": 0.048033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047647
      },
      {
        "date": "2024-04-05",
        "close": 81.716254,
        "direction_boundary": 77.8151,
        "core_momentum": 0.050134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047141
      },
      {
        "date": "2024-04-12",
        "close": 81.920409,
        "direction_boundary": 77.786188,
        "core_momentum": 0.053149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046777
      },
      {
        "date": "2024-04-19",
        "close": 81.916243,
        "direction_boundary": 78.046071,
        "core_momentum": 0.049588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046788
      },
      {
        "date": "2024-04-26",
        "close": 81.97849,
        "direction_boundary": 78.059065,
        "core_momentum": 0.050211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046714
      },
      {
        "date": "2024-05-03",
        "close": 82.169146,
        "direction_boundary": 78.144176,
        "core_momentum": 0.051507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046758
      },
      {
        "date": "2024-05-10",
        "close": 82.172645,
        "direction_boundary": 78.387167,
        "core_momentum": 0.048292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04677
      },
      {
        "date": "2024-05-17",
        "close": 82.241225,
        "direction_boundary": 78.500866,
        "core_momentum": 0.047647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046766
      },
      {
        "date": "2024-05-24",
        "close": 82.273056,
        "direction_boundary": 78.48308,
        "core_momentum": 0.04829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046769
      },
      {
        "date": "2024-05-31",
        "close": 82.298722,
        "direction_boundary": 78.557715,
        "core_momentum": 0.047621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046774
      },
      {
        "date": "2024-06-07",
        "close": 82.310304,
        "direction_boundary": 78.494937,
        "core_momentum": 0.048607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046572
      },
      {
        "date": "2024-06-14",
        "close": 82.26414,
        "direction_boundary": 78.44564,
        "core_momentum": 0.048677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046178
      },
      {
        "date": "2024-06-21",
        "close": 82.350219,
        "direction_boundary": 78.732324,
        "core_momentum": 0.045952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046055
      },
      {
        "date": "2024-06-28",
        "close": 82.238392,
        "direction_boundary": 78.898811,
        "core_momentum": 0.042327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046072
      },
      {
        "date": "2024-07-05",
        "close": 82.391216,
        "direction_boundary": 79.004389,
        "core_momentum": 0.042869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046038
      },
      {
        "date": "2024-07-12",
        "close": 82.3808,
        "direction_boundary": 79.055147,
        "core_momentum": 0.042068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045552
      },
      {
        "date": "2024-07-19",
        "close": 82.516626,
        "direction_boundary": 79.243724,
        "core_momentum": 0.041302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04533
      },
      {
        "date": "2024-07-26",
        "close": 82.648785,
        "direction_boundary": 79.272393,
        "core_momentum": 0.042592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045339
      },
      {
        "date": "2024-08-02",
        "close": 82.610621,
        "direction_boundary": 78.984085,
        "core_momentum": 0.045915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020422
      },
      {
        "date": "2024-08-09",
        "close": 82.630703,
        "direction_boundary": 79.394213,
        "core_momentum": 0.040765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019883
      },
      {
        "date": "2024-08-16",
        "close": 82.739697,
        "direction_boundary": 79.528621,
        "core_momentum": 0.040376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015529
      },
      {
        "date": "2024-08-23",
        "close": 82.756279,
        "direction_boundary": 79.824644,
        "core_momentum": 0.036726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009066
      },
      {
        "date": "2024-08-30",
        "close": 82.812276,
        "direction_boundary": 79.889615,
        "core_momentum": 0.036584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009018
      },
      {
        "date": "2024-09-06",
        "close": 82.588372,
        "direction_boundary": 79.970828,
        "core_momentum": 0.032731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010228
      },
      {
        "date": "2024-09-13",
        "close": 82.579206,
        "direction_boundary": 80.035799,
        "core_momentum": 0.031778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010249
      },
      {
        "date": "2024-09-20",
        "close": 82.56429,
        "direction_boundary": 80.157619,
        "core_momentum": 0.030024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007897
      },
      {
        "date": "2024-09-27",
        "close": 82.291222,
        "direction_boundary": 80.246953,
        "core_momentum": 0.025475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009459
      },
      {
        "date": "2024-10-04",
        "close": 82.648869,
        "direction_boundary": 79.913979,
        "core_momentum": 0.034223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010943
      },
      {
        "date": "2024-10-11",
        "close": 82.639453,
        "direction_boundary": 80.336288,
        "core_momentum": 0.028669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010552
      },
      {
        "date": "2024-10-18",
        "close": 83.52032,
        "direction_boundary": 80.417502,
        "core_momentum": 0.038584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017695
      },
      {
        "date": "2024-10-25",
        "close": 83.816137,
        "direction_boundary": 80.328167,
        "core_momentum": 0.043422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018113
      },
      {
        "date": "2024-11-01",
        "close": 83.622897,
        "direction_boundary": 80.433744,
        "core_momentum": 0.039649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018496
      },
      {
        "date": "2024-11-08",
        "close": 83.621647,
        "direction_boundary": 80.514958,
        "core_momentum": 0.038585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0185
      },
      {
        "date": "2024-11-15",
        "close": 83.606232,
        "direction_boundary": 80.547443,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018536
      },
      {
        "date": "2024-11-22",
        "close": 83.795638,
        "direction_boundary": 80.596171,
        "core_momentum": 0.039698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018668
      },
      {
        "date": "2024-11-29",
        "close": 83.745307,
        "direction_boundary": 80.65302,
        "core_momentum": 0.038341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01875
      },
      {
        "date": "2024-12-06",
        "close": 84.301609,
        "direction_boundary": 80.46623,
        "core_momentum": 0.047664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020459
      },
      {
        "date": "2024-12-13",
        "close": 84.338941,
        "direction_boundary": 80.888539,
        "core_momentum": 0.042656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020361
      },
      {
        "date": "2024-12-20",
        "close": 84.246446,
        "direction_boundary": 80.750476,
        "core_momentum": 0.043293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020559
      },
      {
        "date": "2024-12-27",
        "close": 84.461557,
        "direction_boundary": 80.953797,
        "core_momentum": 0.04333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020423
      },
      {
        "date": "2025-01-03",
        "close": 84.317109,
        "direction_boundary": 81.145703,
        "core_momentum": 0.039083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02073
      },
      {
        "date": "2025-01-10",
        "close": 84.402937,
        "direction_boundary": 80.812138,
        "core_momentum": 0.044434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020679
      },
      {
        "date": "2025-01-17",
        "close": 84.603259,
        "direction_boundary": 81.13712,
        "core_momentum": 0.04272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020753
      },
      {
        "date": "2025-01-24",
        "close": 84.596822,
        "direction_boundary": 81.137537,
        "core_momentum": 0.042635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02078
      },
      {
        "date": "2025-01-31",
        "close": 84.714835,
        "direction_boundary": 78.941076,
        "core_momentum": 0.07314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020696
      },
      {
        "date": "2025-02-07",
        "close": 85.087928,
        "direction_boundary": 79.355553,
        "core_momentum": 0.072237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0212
      },
      {
        "date": "2025-02-14",
        "close": 85.295545,
        "direction_boundary": 80.166341,
        "core_momentum": 0.063982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021277
      },
      {
        "date": "2025-02-21",
        "close": 85.559379,
        "direction_boundary": 80.970463,
        "core_momentum": 0.056674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02139
      },
      {
        "date": "2025-02-28",
        "close": 85.494322,
        "direction_boundary": 81.092039,
        "core_momentum": 0.054287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021564
      },
      {
        "date": "2025-03-07",
        "close": 85.792315,
        "direction_boundary": 81.187117,
        "core_momentum": 0.056723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021006
      },
      {
        "date": "2025-03-14",
        "close": 85.620402,
        "direction_boundary": 81.19095,
        "core_momentum": 0.054556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02145
      },
      {
        "date": "2025-03-21",
        "close": 86.720284,
        "direction_boundary": 81.61626,
        "core_momentum": 0.062537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026476
      },
      {
        "date": "2025-03-28",
        "close": 86.256815,
        "direction_boundary": 81.624593,
        "core_momentum": 0.05675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027415
      },
      {
        "date": "2025-04-04",
        "close": 86.286854,
        "direction_boundary": 81.716254,
        "core_momentum": 0.055933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027237
      },
      {
        "date": "2025-04-11",
        "close": 86.312603,
        "direction_boundary": 81.920409,
        "core_momentum": 0.053615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02719
      },
      {
        "date": "2025-04-18",
        "close": 86.433191,
        "direction_boundary": 81.916243,
        "core_momentum": 0.055141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023946
      },
      {
        "date": "2025-04-25",
        "close": 86.73745,
        "direction_boundary": 81.97849,
        "core_momentum": 0.058051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023942
      },
      {
        "date": "2025-05-02",
        "close": 87.259539,
        "direction_boundary": 82.169146,
        "core_momentum": 0.06195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024197
      },
      {
        "date": "2025-05-09",
        "close": 87.535132,
        "direction_boundary": 82.172645,
        "core_momentum": 0.065259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024163
      },
      {
        "date": "2025-05-16",
        "close": 87.962811,
        "direction_boundary": 82.241225,
        "core_momentum": 0.069571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024367
      },
      {
        "date": "2025-05-23",
        "close": 88.156267,
        "direction_boundary": 82.273056,
        "core_momentum": 0.071508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024365
      },
      {
        "date": "2025-05-30",
        "close": 88.981843,
        "direction_boundary": 82.298722,
        "core_momentum": 0.081206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02611
      },
      {
        "date": "2025-06-06",
        "close": 89.462478,
        "direction_boundary": 82.310304,
        "core_momentum": 0.086893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025758
      },
      {
        "date": "2025-06-13",
        "close": 89.910842,
        "direction_boundary": 82.26414,
        "core_momentum": 0.092953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025881
      },
      {
        "date": "2025-06-20",
        "close": 90.662521,
        "direction_boundary": 82.350219,
        "core_momentum": 0.100938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026579
      },
      {
        "date": "2025-06-27",
        "close": 89.725712,
        "direction_boundary": 82.238392,
        "core_momentum": 0.091044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032287
      },
      {
        "date": "2025-07-04",
        "close": 89.780041,
        "direction_boundary": 82.391216,
        "core_momentum": 0.08968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031864
      },
      {
        "date": "2025-07-11",
        "close": 89.076254,
        "direction_boundary": 82.3808,
        "core_momentum": 0.081274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034884
      },
      {
        "date": "2025-07-18",
        "close": 89.629842,
        "direction_boundary": 82.516626,
        "core_momentum": 0.086203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03535
      },
      {
        "date": "2025-07-25",
        "close": 89.569763,
        "direction_boundary": 82.648785,
        "core_momentum": 0.08374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035436
      },
      {
        "date": "2025-08-01",
        "close": 89.56118,
        "direction_boundary": 82.610621,
        "core_momentum": 0.084136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035564
      },
      {
        "date": "2025-08-08",
        "close": 89.46677,
        "direction_boundary": 82.630703,
        "core_momentum": 0.08273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035676
      },
      {
        "date": "2025-08-15",
        "close": 89.239326,
        "direction_boundary": 82.739697,
        "core_momentum": 0.078555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036199
      },
      {
        "date": "2025-08-22",
        "close": 88.983131,
        "direction_boundary": 82.756279,
        "core_momentum": 0.075243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036696
      },
      {
        "date": "2025-08-29",
        "close": 89.303697,
        "direction_boundary": 82.812276,
        "core_momentum": 0.078387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036654
      },
      {
        "date": "2025-09-05",
        "close": 89.136333,
        "direction_boundary": 82.588372,
        "core_momentum": 0.079284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036879
      },
      {
        "date": "2025-09-12",
        "close": 88.890952,
        "direction_boundary": 82.579206,
        "core_momentum": 0.076433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037035
      },
      {
        "date": "2025-09-19",
        "close": 88.492626,
        "direction_boundary": 82.56429,
        "core_momentum": 0.071803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034098
      },
      {
        "date": "2025-09-26",
        "close": 89.9002,
        "direction_boundary": 82.291222,
        "core_momentum": 0.092464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03877
      },
      {
        "date": "2025-10-03",
        "close": 90.011775,
        "direction_boundary": 82.648869,
        "core_momentum": 0.089087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038733
      },
      {
        "date": "2025-10-10",
        "close": 91.183323,
        "direction_boundary": 82.639453,
        "core_momentum": 0.103387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041714
      },
      {
        "date": "2025-10-17",
        "close": 90.870396,
        "direction_boundary": 83.52032,
        "core_momentum": 0.088003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042413
      },
      {
        "date": "2025-10-24",
        "close": 89.732578,
        "direction_boundary": 83.816137,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04686
      },
      {
        "date": "2025-10-31",
        "close": 91.181263,
        "direction_boundary": 83.622897,
        "core_momentum": 0.090386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050762
      },
      {
        "date": "2025-11-07",
        "close": 91.242802,
        "direction_boundary": 83.621647,
        "core_momentum": 0.091139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050736
      },
      {
        "date": "2025-11-14",
        "close": 91.161351,
        "direction_boundary": 83.606232,
        "core_momentum": 0.090366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050621
      },
      {
        "date": "2025-11-21",
        "close": 91.476511,
        "direction_boundary": 83.795638,
        "core_momentum": 0.091662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050691
      },
      {
        "date": "2025-11-28",
        "close": 91.736912,
        "direction_boundary": 83.745307,
        "core_momentum": 0.095427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049453
      },
      {
        "date": "2025-12-05",
        "close": 91.505177,
        "direction_boundary": 84.301609,
        "core_momentum": 0.08545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049322
      },
      {
        "date": "2025-12-12",
        "close": 91.754077,
        "direction_boundary": 84.338941,
        "core_momentum": 0.087921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049041
      },
      {
        "date": "2025-12-19",
        "close": 91.933286,
        "direction_boundary": 84.246446,
        "core_momentum": 0.091242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047862
      },
      {
        "date": "2025-12-26",
        "close": 90.81,
        "direction_boundary": 84.461557,
        "core_momentum": 0.075164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048796
      },
      {
        "date": "2026-01-02",
        "close": 90.6587,
        "direction_boundary": 84.317109,
        "core_momentum": 0.075211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048884
      },
      {
        "date": "2026-01-09",
        "close": 90.8906,
        "direction_boundary": 84.402937,
        "core_momentum": 0.076865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047486
      },
      {
        "date": "2026-01-16",
        "close": 91.7339,
        "direction_boundary": 84.603259,
        "core_momentum": 0.084283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048359
      },
      {
        "date": "2026-01-23",
        "close": 91.4655,
        "direction_boundary": 84.596822,
        "core_momentum": 0.081193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048606
      },
      {
        "date": "2026-01-30",
        "close": 91.8137,
        "direction_boundary": 84.714835,
        "core_momentum": 0.083797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048761
      },
      {
        "date": "2026-02-06",
        "close": 91.562,
        "direction_boundary": 85.087928,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048956
      },
      {
        "date": "2026-02-13",
        "close": 91.08,
        "direction_boundary": 85.295545,
        "core_momentum": 0.067817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049484
      },
      {
        "date": "2026-02-20",
        "close": 90.84,
        "direction_boundary": 85.559379,
        "core_momentum": 0.061719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04945
      },
      {
        "date": "2026-02-27",
        "close": 90.9405,
        "direction_boundary": 85.494322,
        "core_momentum": 0.063702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049288
      },
      {
        "date": "2026-03-06",
        "close": 90.9435,
        "direction_boundary": 85.792315,
        "core_momentum": 0.060042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049159
      },
      {
        "date": "2026-03-13",
        "close": 91.335,
        "direction_boundary": 85.620402,
        "core_momentum": 0.066743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04912
      },
      {
        "date": "2026-03-20",
        "close": 91.115,
        "direction_boundary": 86.720284,
        "core_momentum": 0.050677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048734
      },
      {
        "date": "2026-03-27",
        "close": 90.005,
        "direction_boundary": 86.256815,
        "core_momentum": 0.043454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04736
      },
      {
        "date": "2026-04-03",
        "close": 91.3443,
        "direction_boundary": 86.286854,
        "core_momentum": 0.058612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051572
      },
      {
        "date": "2026-04-10",
        "close": 91.2753,
        "direction_boundary": 86.312603,
        "core_momentum": 0.057497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048404
      },
      {
        "date": "2026-04-17",
        "close": 90.755,
        "direction_boundary": 86.433191,
        "core_momentum": 0.050002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048832
      },
      {
        "date": "2026-04-24",
        "close": 91.9,
        "direction_boundary": 86.73745,
        "core_momentum": 0.059519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04835
      },
      {
        "date": "2026-05-01",
        "close": 92.035,
        "direction_boundary": 87.259539,
        "core_momentum": 0.054727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0432
      },
      {
        "date": "2026-05-08",
        "close": 91.555,
        "direction_boundary": 87.535132,
        "core_momentum": 0.045923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043883
      },
      {
        "date": "2026-05-15",
        "close": 92.1617,
        "direction_boundary": 87.962811,
        "core_momentum": 0.047735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044757
      },
      {
        "date": "2026-05-22",
        "close": 92.4092,
        "direction_boundary": 88.156267,
        "core_momentum": 0.048243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044665
      },
      {
        "date": "2026-05-29",
        "close": 93.0266,
        "direction_boundary": 88.981843,
        "core_momentum": 0.045456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045392
      },
      {
        "date": "2026-06-05",
        "close": 93.1065,
        "direction_boundary": 89.462478,
        "core_momentum": 0.040732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045177
      },
      {
        "date": "2026-06-12",
        "close": 93.8854,
        "direction_boundary": 89.910842,
        "core_momentum": 0.044206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046342
      },
      {
        "date": "2026-06-19",
        "close": 93.946,
        "direction_boundary": 90.662521,
        "core_momentum": 0.036216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046317
      },
      {
        "date": "2026-06-26",
        "close": 93.7444,
        "direction_boundary": 89.725712,
        "core_momentum": 0.044789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04255
      },
      {
        "date": "2026-07-03",
        "close": 93.5,
        "direction_boundary": 89.780041,
        "core_momentum": 0.041434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042698
      },
      {
        "date": "2026-07-10",
        "close": 93.4266,
        "direction_boundary": 89.076254,
        "core_momentum": 0.048838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042735
      },
      {
        "date": "2026-07-17",
        "close": 93.865,
        "direction_boundary": 89.629842,
        "core_momentum": 0.047252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041439
      },
      {
        "date": "2026-07-24",
        "close": 93.595,
        "direction_boundary": 89.569763,
        "core_momentum": 0.04494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04143
      },
      {
        "date": "2026-07-31",
        "close": 93.885,
        "direction_boundary": 89.56118,
        "core_momentum": 0.048278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041342
      },
      {
        "date": "2026-08-07",
        "close": 94.0,
        "direction_boundary": 89.46677,
        "core_momentum": 0.050669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.528621,
        "volume": 19581
      },
      {
        "date": "2023-08-25",
        "close": 79.824644,
        "volume": 11
      },
      {
        "date": "2023-09-01",
        "close": 79.889615,
        "volume": 96
      },
      {
        "date": "2023-09-08",
        "close": 79.970828,
        "volume": 735
      },
      {
        "date": "2023-09-15",
        "close": 80.035799,
        "volume": 265
      },
      {
        "date": "2023-09-22",
        "close": 80.157619,
        "volume": 53
      },
      {
        "date": "2023-09-29",
        "close": 80.246953,
        "volume": 86
      },
      {
        "date": "2023-10-06",
        "close": 79.913979,
        "volume": 27
      },
      {
        "date": "2023-10-13",
        "close": 80.336288,
        "volume": 102
      },
      {
        "date": "2023-10-20",
        "close": 80.417502,
        "volume": 13
      },
      {
        "date": "2023-10-27",
        "close": 80.328167,
        "volume": 120
      },
      {
        "date": "2023-11-03",
        "close": 80.433744,
        "volume": 10
      },
      {
        "date": "2023-11-10",
        "close": 80.514958,
        "volume": 523
      },
      {
        "date": "2023-11-17",
        "close": 80.547443,
        "volume": 29
      },
      {
        "date": "2023-11-24",
        "close": 80.596171,
        "volume": 11
      },
      {
        "date": "2023-12-01",
        "close": 80.65302,
        "volume": 137
      },
      {
        "date": "2023-12-08",
        "close": 80.46623,
        "volume": 12
      },
      {
        "date": "2023-12-15",
        "close": 80.888539,
        "volume": 4049
      },
      {
        "date": "2023-12-22",
        "close": 80.750476,
        "volume": 2399
      },
      {
        "date": "2023-12-29",
        "close": 80.953797,
        "volume": 2197
      },
      {
        "date": "2024-01-05",
        "close": 81.145703,
        "volume": 132
      },
      {
        "date": "2024-01-12",
        "close": 80.812138,
        "volume": 328
      },
      {
        "date": "2024-01-19",
        "close": 81.13712,
        "volume": 5032
      },
      {
        "date": "2024-01-26",
        "close": 81.137537,
        "volume": 133
      },
      {
        "date": "2024-02-02",
        "close": 78.941076,
        "volume": 2012
      },
      {
        "date": "2024-02-09",
        "close": 79.355553,
        "volume": 1681
      },
      {
        "date": "2024-02-16",
        "close": 80.166341,
        "volume": 2124
      },
      {
        "date": "2024-02-23",
        "close": 80.970463,
        "volume": 8852
      },
      {
        "date": "2024-03-01",
        "close": 81.092039,
        "volume": 3919
      },
      {
        "date": "2024-03-08",
        "close": 81.187117,
        "volume": 408
      },
      {
        "date": "2024-03-15",
        "close": 81.19095,
        "volume": 653
      },
      {
        "date": "2024-03-22",
        "close": 81.61626,
        "volume": 230
      },
      {
        "date": "2024-03-29",
        "close": 81.624593,
        "volume": 38
      },
      {
        "date": "2024-04-05",
        "close": 81.716254,
        "volume": 190
      },
      {
        "date": "2024-04-12",
        "close": 81.920409,
        "volume": 47
      },
      {
        "date": "2024-04-19",
        "close": 81.916243,
        "volume": 70
      },
      {
        "date": "2024-04-26",
        "close": 81.97849,
        "volume": 701
      },
      {
        "date": "2024-05-03",
        "close": 82.169146,
        "volume": 6
      },
      {
        "date": "2024-05-10",
        "close": 82.172645,
        "volume": 20
      },
      {
        "date": "2024-05-17",
        "close": 82.241225,
        "volume": 127
      },
      {
        "date": "2024-05-24",
        "close": 82.273056,
        "volume": 27636
      },
      {
        "date": "2024-05-31",
        "close": 82.298722,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 82.310304,
        "volume": 492
      },
      {
        "date": "2024-06-14",
        "close": 82.26414,
        "volume": 10
      },
      {
        "date": "2024-06-21",
        "close": 82.350219,
        "volume": 12
      },
      {
        "date": "2024-06-28",
        "close": 82.238392,
        "volume": 508
      },
      {
        "date": "2024-07-05",
        "close": 82.391216,
        "volume": 10
      },
      {
        "date": "2024-07-12",
        "close": 82.3808,
        "volume": 131
      },
      {
        "date": "2024-07-19",
        "close": 82.516626,
        "volume": 4
      },
      {
        "date": "2024-07-26",
        "close": 82.648785,
        "volume": 10
      },
      {
        "date": "2024-08-02",
        "close": 82.610621,
        "volume": 61
      },
      {
        "date": "2024-08-09",
        "close": 82.630703,
        "volume": 19
      },
      {
        "date": "2024-08-16",
        "close": 82.739697,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 82.756279,
        "volume": 460
      },
      {
        "date": "2024-08-30",
        "close": 82.812276,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 82.588372,
        "volume": 160
      },
      {
        "date": "2024-09-13",
        "close": 82.579206,
        "volume": 92
      },
      {
        "date": "2024-09-20",
        "close": 82.56429,
        "volume": 373
      },
      {
        "date": "2024-09-27",
        "close": 82.291222,
        "volume": 178
      },
      {
        "date": "2024-10-04",
        "close": 82.648869,
        "volume": 3785
      },
      {
        "date": "2024-10-11",
        "close": 82.639453,
        "volume": 2412
      },
      {
        "date": "2024-10-18",
        "close": 83.52032,
        "volume": 3895
      },
      {
        "date": "2024-10-25",
        "close": 83.816137,
        "volume": 1759
      },
      {
        "date": "2024-11-01",
        "close": 83.622897,
        "volume": 1244
      },
      {
        "date": "2024-11-08",
        "close": 83.621647,
        "volume": 86
      },
      {
        "date": "2024-11-15",
        "close": 83.606232,
        "volume": 429
      },
      {
        "date": "2024-11-22",
        "close": 83.795638,
        "volume": 259
      },
      {
        "date": "2024-11-29",
        "close": 83.745307,
        "volume": 191
      },
      {
        "date": "2024-12-06",
        "close": 84.301609,
        "volume": 3112
      },
      {
        "date": "2024-12-13",
        "close": 84.338941,
        "volume": 52
      },
      {
        "date": "2024-12-20",
        "close": 84.246446,
        "volume": 659
      },
      {
        "date": "2024-12-27",
        "close": 84.461557,
        "volume": 477
      },
      {
        "date": "2025-01-03",
        "close": 84.317109,
        "volume": 7182802
      },
      {
        "date": "2025-01-10",
        "close": 84.402937,
        "volume": 1522
      },
      {
        "date": "2025-01-17",
        "close": 84.603259,
        "volume": 1276
      },
      {
        "date": "2025-01-24",
        "close": 84.596822,
        "volume": 17
      },
      {
        "date": "2025-01-31",
        "close": 84.714835,
        "volume": 36
      },
      {
        "date": "2025-02-07",
        "close": 85.087928,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 85.295545,
        "volume": 5186
      },
      {
        "date": "2025-02-21",
        "close": 85.559379,
        "volume": 205
      },
      {
        "date": "2025-02-28",
        "close": 85.494322,
        "volume": 72
      },
      {
        "date": "2025-03-07",
        "close": 85.792315,
        "volume": 466
      },
      {
        "date": "2025-03-14",
        "close": 85.620402,
        "volume": 1019
      },
      {
        "date": "2025-03-21",
        "close": 86.720284,
        "volume": 2793
      },
      {
        "date": "2025-03-28",
        "close": 86.256815,
        "volume": 6394
      },
      {
        "date": "2025-04-04",
        "close": 86.286854,
        "volume": 1179
      },
      {
        "date": "2025-04-11",
        "close": 86.312603,
        "volume": 1503
      },
      {
        "date": "2025-04-18",
        "close": 86.433191,
        "volume": 12
      },
      {
        "date": "2025-04-25",
        "close": 86.73745,
        "volume": 3277
      },
      {
        "date": "2025-05-02",
        "close": 87.259539,
        "volume": 572
      },
      {
        "date": "2025-05-09",
        "close": 87.535132,
        "volume": 15
      },
      {
        "date": "2025-05-16",
        "close": 87.962811,
        "volume": 3257
      },
      {
        "date": "2025-05-23",
        "close": 88.156267,
        "volume": 7011
      },
      {
        "date": "2025-05-30",
        "close": 88.981843,
        "volume": 732
      },
      {
        "date": "2025-06-06",
        "close": 89.462478,
        "volume": 7856
      },
      {
        "date": "2025-06-13",
        "close": 89.910842,
        "volume": 5996
      },
      {
        "date": "2025-06-20",
        "close": 90.662521,
        "volume": 1173
      },
      {
        "date": "2025-06-27",
        "close": 89.725712,
        "volume": 250
      },
      {
        "date": "2025-07-04",
        "close": 89.780041,
        "volume": 17
      },
      {
        "date": "2025-07-11",
        "close": 89.076254,
        "volume": 449
      },
      {
        "date": "2025-07-18",
        "close": 89.629842,
        "volume": 345
      },
      {
        "date": "2025-07-25",
        "close": 89.569763,
        "volume": 422
      },
      {
        "date": "2025-08-01",
        "close": 89.56118,
        "volume": 145
      },
      {
        "date": "2025-08-08",
        "close": 89.46677,
        "volume": 5291
      },
      {
        "date": "2025-08-15",
        "close": 89.239326,
        "volume": 32997
      },
      {
        "date": "2025-08-22",
        "close": 88.983131,
        "volume": 14820
      },
      {
        "date": "2025-08-29",
        "close": 89.303697,
        "volume": 8795
      },
      {
        "date": "2025-09-05",
        "close": 89.136333,
        "volume": 196
      },
      {
        "date": "2025-09-12",
        "close": 88.890952,
        "volume": 63
      },
      {
        "date": "2025-09-19",
        "close": 88.492626,
        "volume": 809
      },
      {
        "date": "2025-09-26",
        "close": 89.9002,
        "volume": 746
      },
      {
        "date": "2025-10-03",
        "close": 90.011775,
        "volume": 105
      },
      {
        "date": "2025-10-10",
        "close": 91.183323,
        "volume": 226
      },
      {
        "date": "2025-10-17",
        "close": 90.870396,
        "volume": 9891
      },
      {
        "date": "2025-10-24",
        "close": 89.732578,
        "volume": 7673
      },
      {
        "date": "2025-10-31",
        "close": 91.181263,
        "volume": 2331
      },
      {
        "date": "2025-11-07",
        "close": 91.242802,
        "volume": 202
      },
      {
        "date": "2025-11-14",
        "close": 91.161351,
        "volume": 7235
      },
      {
        "date": "2025-11-21",
        "close": 91.476511,
        "volume": 1658
      },
      {
        "date": "2025-11-28",
        "close": 91.736912,
        "volume": 139
      },
      {
        "date": "2025-12-05",
        "close": 91.505177,
        "volume": 470
      },
      {
        "date": "2025-12-12",
        "close": 91.754077,
        "volume": 36
      },
      {
        "date": "2025-12-19",
        "close": 91.933286,
        "volume": 9771
      },
      {
        "date": "2025-12-26",
        "close": 90.81,
        "volume": 3937
      },
      {
        "date": "2026-01-02",
        "close": 90.6587,
        "volume": 97
      },
      {
        "date": "2026-01-09",
        "close": 90.8906,
        "volume": 1203
      },
      {
        "date": "2026-01-16",
        "close": 91.7339,
        "volume": 606
      },
      {
        "date": "2026-01-23",
        "close": 91.4655,
        "volume": 5857
      },
      {
        "date": "2026-01-30",
        "close": 91.8137,
        "volume": 834
      },
      {
        "date": "2026-02-06",
        "close": 91.562,
        "volume": 1385
      },
      {
        "date": "2026-02-13",
        "close": 91.08,
        "volume": 166
      },
      {
        "date": "2026-02-20",
        "close": 90.84,
        "volume": 349
      },
      {
        "date": "2026-02-27",
        "close": 90.9405,
        "volume": 117
      },
      {
        "date": "2026-03-06",
        "close": 90.9435,
        "volume": 395
      },
      {
        "date": "2026-03-13",
        "close": 91.335,
        "volume": 418
      },
      {
        "date": "2026-03-20",
        "close": 91.115,
        "volume": 63
      },
      {
        "date": "2026-03-27",
        "close": 90.005,
        "volume": 133
      },
      {
        "date": "2026-04-03",
        "close": 91.3443,
        "volume": 92
      },
      {
        "date": "2026-04-10",
        "close": 91.2753,
        "volume": 1210
      },
      {
        "date": "2026-04-17",
        "close": 90.755,
        "volume": 1517
      },
      {
        "date": "2026-04-24",
        "close": 91.9,
        "volume": 73
      },
      {
        "date": "2026-05-01",
        "close": 92.035,
        "volume": 103
      },
      {
        "date": "2026-05-08",
        "close": 91.555,
        "volume": 3574
      },
      {
        "date": "2026-05-15",
        "close": 92.1617,
        "volume": 166
      },
      {
        "date": "2026-05-22",
        "close": 92.4092,
        "volume": 39
      },
      {
        "date": "2026-05-29",
        "close": 93.0266,
        "volume": 56
      },
      {
        "date": "2026-06-05",
        "close": 93.1065,
        "volume": 109
      },
      {
        "date": "2026-06-12",
        "close": 93.8854,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 93.946,
        "volume": 649
      },
      {
        "date": "2026-06-26",
        "close": 93.7444,
        "volume": 54
      },
      {
        "date": "2026-07-03",
        "close": 93.5,
        "volume": 476
      },
      {
        "date": "2026-07-10",
        "close": 93.4266,
        "volume": 392
      },
      {
        "date": "2026-07-17",
        "close": 93.865,
        "volume": 429
      },
      {
        "date": "2026-07-24",
        "close": 93.595,
        "volume": 344
      },
      {
        "date": "2026-07-31",
        "close": 93.885,
        "volume": 254
      },
      {
        "date": "2026-08-07",
        "close": 94.0,
        "volume": 104
      }
    ],
    "sharemaestro_context": {
      "trend": 92.208337,
      "fair_value": 86.114576,
      "market_activity": 48.064635,
      "market_dynamics": 0.923866,
      "relative_strength": -10.249622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.003676,
        "directional_follow_through": 0.7241,
        "regime_survival": 1.0,
        "conditional_difference": -0.000496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.016087,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.001207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.027963,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002584,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.059196,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.190762
      }
    ]
  }
}