{
  "ticker": {
    "uuid": "a651bc00-e6be-4ef7-8873-c28d36c02b72",
    "symbol": "000728",
    "name": "Guoyuan Securities Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.431477,
    "boundary_margin": -0.144871,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.231707,
    "volatility_stability": 1.2237,
    "risk_context": 0.4316,
    "current_regime": {
      "move": -0.042497,
      "interruption": 0.020862,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.065,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.925549,
        "direction_boundary": 5.910725,
        "core_momentum": 0.171692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198098
      },
      {
        "date": "2023-08-04",
        "close": 7.447336,
        "direction_boundary": 5.966398,
        "core_momentum": 0.248213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219586
      },
      {
        "date": "2023-08-11",
        "close": 7.219646,
        "direction_boundary": 5.994236,
        "core_momentum": 0.204431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221933
      },
      {
        "date": "2023-08-18",
        "close": 7.039392,
        "direction_boundary": 5.975678,
        "core_momentum": 0.178007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222782
      },
      {
        "date": "2023-08-25",
        "close": 6.697859,
        "direction_boundary": 7.200506,
        "core_momentum": -0.069807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22702
      },
      {
        "date": "2023-09-01",
        "close": 6.602988,
        "direction_boundary": 7.0706,
        "core_momentum": -0.066135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227942
      },
      {
        "date": "2023-09-08",
        "close": 6.621962,
        "direction_boundary": 7.284017,
        "core_momentum": -0.090891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211134
      },
      {
        "date": "2023-09-15",
        "close": 6.546066,
        "direction_boundary": 6.708719,
        "core_momentum": -0.024245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211996
      },
      {
        "date": "2023-09-22",
        "close": 6.640936,
        "direction_boundary": 6.680882,
        "core_momentum": -0.005979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212266
      },
      {
        "date": "2023-09-29",
        "close": 6.422734,
        "direction_boundary": 6.226211,
        "core_momentum": 0.031564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217665
      },
      {
        "date": "2023-10-27",
        "close": 6.555553,
        "direction_boundary": 6.281885,
        "core_momentum": 0.043565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214323
      },
      {
        "date": "2023-11-03",
        "close": 6.555553,
        "direction_boundary": 6.151979,
        "core_momentum": 0.065601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209807
      },
      {
        "date": "2023-11-10",
        "close": 6.697859,
        "direction_boundary": 5.790097,
        "core_momentum": 0.156778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209861
      },
      {
        "date": "2023-11-17",
        "close": 6.735806,
        "direction_boundary": 6.198374,
        "core_momentum": 0.086705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209122
      },
      {
        "date": "2023-11-24",
        "close": 6.640936,
        "direction_boundary": 6.346838,
        "core_momentum": 0.046338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206341
      },
      {
        "date": "2023-12-01",
        "close": 6.602988,
        "direction_boundary": 6.42107,
        "core_momentum": 0.028331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206212
      },
      {
        "date": "2023-12-08",
        "close": 6.508117,
        "direction_boundary": 6.291164,
        "core_momentum": 0.034485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207213
      },
      {
        "date": "2023-12-15",
        "close": 6.621962,
        "direction_boundary": 6.486022,
        "core_momentum": 0.020959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208089
      },
      {
        "date": "2023-12-22",
        "close": 6.375299,
        "direction_boundary": 6.467465,
        "core_momentum": -0.014251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214607
      },
      {
        "date": "2023-12-29",
        "close": 6.479657,
        "direction_boundary": 6.23549,
        "core_momentum": 0.039158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210318
      },
      {
        "date": "2024-01-05",
        "close": 6.384786,
        "direction_boundary": 5.95712,
        "core_momentum": 0.071791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211523
      },
      {
        "date": "2024-01-12",
        "close": 6.214019,
        "direction_boundary": 5.873609,
        "core_momentum": 0.057956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21233
      },
      {
        "date": "2024-01-19",
        "close": 6.071713,
        "direction_boundary": 6.003515,
        "core_momentum": 0.01136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214494
      },
      {
        "date": "2024-01-26",
        "close": 6.337351,
        "direction_boundary": 6.309722,
        "core_momentum": 0.004379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223195
      },
      {
        "date": "2024-02-02",
        "close": 5.82505,
        "direction_boundary": 6.671604,
        "core_momentum": -0.126889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219132
      },
      {
        "date": "2024-02-09",
        "close": 6.365812,
        "direction_boundary": 6.569534,
        "core_momentum": -0.03101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231597
      },
      {
        "date": "2024-02-23",
        "close": 6.441708,
        "direction_boundary": 6.42107,
        "core_momentum": 0.003214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229965
      },
      {
        "date": "2024-03-01",
        "close": 6.659911,
        "direction_boundary": 6.281885,
        "core_momentum": 0.060177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233641
      },
      {
        "date": "2024-03-08",
        "close": 6.451195,
        "direction_boundary": 6.569534,
        "core_momentum": -0.018013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22759
      },
      {
        "date": "2024-03-15",
        "close": 6.508117,
        "direction_boundary": 6.588091,
        "core_momentum": -0.012139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227237
      },
      {
        "date": "2024-03-22",
        "close": 6.413247,
        "direction_boundary": 6.207653,
        "core_momentum": 0.033119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22801
      },
      {
        "date": "2024-03-29",
        "close": 6.204532,
        "direction_boundary": 6.23549,
        "core_momentum": -0.004965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231884
      },
      {
        "date": "2024-04-05",
        "close": 6.318376,
        "direction_boundary": 6.309722,
        "core_momentum": 0.001372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232481
      },
      {
        "date": "2024-04-12",
        "close": 6.033765,
        "direction_boundary": 6.272606,
        "core_momentum": -0.038077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236547
      },
      {
        "date": "2024-04-19",
        "close": 6.109662,
        "direction_boundary": 6.467465,
        "core_momentum": -0.055324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237008
      },
      {
        "date": "2024-04-26",
        "close": 6.441708,
        "direction_boundary": 6.430349,
        "core_momentum": 0.001766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248443
      },
      {
        "date": "2024-05-03",
        "close": 6.47017,
        "direction_boundary": 6.291164,
        "core_momentum": 0.028454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246281
      },
      {
        "date": "2024-05-10",
        "close": 6.479657,
        "direction_boundary": 6.495302,
        "core_momentum": -0.002409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246296
      },
      {
        "date": "2024-05-17",
        "close": 6.460682,
        "direction_boundary": 6.634487,
        "core_momentum": -0.026197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244268
      },
      {
        "date": "2024-05-24",
        "close": 6.270942,
        "direction_boundary": 6.550976,
        "core_momentum": -0.042747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247157
      },
      {
        "date": "2024-05-31",
        "close": 6.233886,
        "direction_boundary": 6.374675,
        "core_momentum": -0.022086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246658
      },
      {
        "date": "2024-06-07",
        "close": 6.107654,
        "direction_boundary": 6.327864,
        "core_momentum": -0.0348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247894
      },
      {
        "date": "2024-06-14",
        "close": 6.185335,
        "direction_boundary": 6.375299,
        "core_momentum": -0.029797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248235
      },
      {
        "date": "2024-06-21",
        "close": 6.117364,
        "direction_boundary": 6.327864,
        "core_momentum": -0.033266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24694
      },
      {
        "date": "2024-06-28",
        "close": 5.884321,
        "direction_boundary": 6.40376,
        "core_momentum": -0.081115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247191
      },
      {
        "date": "2024-07-05",
        "close": 5.75809,
        "direction_boundary": 6.195045,
        "core_momentum": -0.070533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246858
      },
      {
        "date": "2024-07-12",
        "close": 5.864901,
        "direction_boundary": 6.185558,
        "core_momentum": -0.05184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248388
      },
      {
        "date": "2024-07-19",
        "close": 6.059103,
        "direction_boundary": 6.337351,
        "core_momentum": -0.043906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250709
      },
      {
        "date": "2024-07-26",
        "close": 6.165915,
        "direction_boundary": 6.356325,
        "core_momentum": -0.029956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249846
      },
      {
        "date": "2024-08-02",
        "close": 6.311566,
        "direction_boundary": 6.375299,
        "core_momentum": -0.009997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244669
      },
      {
        "date": "2024-08-09",
        "close": 6.272726,
        "direction_boundary": 6.925549,
        "core_momentum": -0.094263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212857
      },
      {
        "date": "2024-08-16",
        "close": 6.185335,
        "direction_boundary": 7.447336,
        "core_momentum": -0.169457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174064
      },
      {
        "date": "2024-08-23",
        "close": 6.039683,
        "direction_boundary": 7.219646,
        "core_momentum": -0.163438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175776
      },
      {
        "date": "2024-08-30",
        "close": 6.165915,
        "direction_boundary": 7.039392,
        "core_momentum": -0.124084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171452
      },
      {
        "date": "2024-09-06",
        "close": 6.195045,
        "direction_boundary": 6.697859,
        "core_momentum": -0.075071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166563
      },
      {
        "date": "2024-09-13",
        "close": 6.204755,
        "direction_boundary": 6.602988,
        "core_momentum": -0.060311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165967
      },
      {
        "date": "2024-09-20",
        "close": 6.282436,
        "direction_boundary": 6.621962,
        "core_momentum": -0.051273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16603
      },
      {
        "date": "2024-09-27",
        "close": 7.826342,
        "direction_boundary": 6.546066,
        "core_momentum": 0.195579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343264
      },
      {
        "date": "2024-10-04",
        "close": 8.612861,
        "direction_boundary": 6.640936,
        "core_momentum": 0.296935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363696
      },
      {
        "date": "2024-10-11",
        "close": 7.923443,
        "direction_boundary": 6.422734,
        "core_momentum": 0.233656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378972
      },
      {
        "date": "2024-10-18",
        "close": 8.049675,
        "direction_boundary": 6.346838,
        "core_momentum": 0.268297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379035
      },
      {
        "date": "2024-10-25",
        "close": 8.234165,
        "direction_boundary": 6.40376,
        "core_momentum": 0.285833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374575
      },
      {
        "date": "2024-11-01",
        "close": 8.156485,
        "direction_boundary": 6.555553,
        "core_momentum": 0.24421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375443
      },
      {
        "date": "2024-11-08",
        "close": 8.943004,
        "direction_boundary": 6.555553,
        "core_momentum": 0.364188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392483
      },
      {
        "date": "2024-11-15",
        "close": 8.078805,
        "direction_boundary": 6.697859,
        "core_momentum": 0.206177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422877
      },
      {
        "date": "2024-11-22",
        "close": 7.797212,
        "direction_boundary": 6.735806,
        "core_momentum": 0.157577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423978
      },
      {
        "date": "2024-11-29",
        "close": 8.234165,
        "direction_boundary": 6.640936,
        "core_momentum": 0.23991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428166
      },
      {
        "date": "2024-12-06",
        "close": 8.574019,
        "direction_boundary": 6.602988,
        "core_momentum": 0.298506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427631
      },
      {
        "date": "2024-12-13",
        "close": 8.340978,
        "direction_boundary": 6.508117,
        "core_momentum": 0.281627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431324
      },
      {
        "date": "2024-12-20",
        "close": 8.331267,
        "direction_boundary": 6.621962,
        "core_momentum": 0.258127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430508
      },
      {
        "date": "2024-12-27",
        "close": 8.486629,
        "direction_boundary": 6.375299,
        "core_momentum": 0.331173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424295
      },
      {
        "date": "2025-01-03",
        "close": 7.525329,
        "direction_boundary": 6.479657,
        "core_momentum": 0.161378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461297
      },
      {
        "date": "2025-01-10",
        "close": 7.311707,
        "direction_boundary": 6.384786,
        "core_momentum": 0.145177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464273
      },
      {
        "date": "2025-01-17",
        "close": 7.709821,
        "direction_boundary": 6.214019,
        "core_momentum": 0.240714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46725
      },
      {
        "date": "2025-01-24",
        "close": 7.895341,
        "direction_boundary": 6.071713,
        "core_momentum": 0.300348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467553
      },
      {
        "date": "2025-01-31",
        "close": 7.758372,
        "direction_boundary": 6.337351,
        "core_momentum": 0.224229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468566
      },
      {
        "date": "2025-02-07",
        "close": 8.188848,
        "direction_boundary": 5.82505,
        "core_momentum": 0.405799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472357
      },
      {
        "date": "2025-02-14",
        "close": 8.179065,
        "direction_boundary": 6.365812,
        "core_momentum": 0.284842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471371
      },
      {
        "date": "2025-02-21",
        "close": 8.120363,
        "direction_boundary": 6.441708,
        "core_momentum": 0.260592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469492
      },
      {
        "date": "2025-02-28",
        "close": 7.817073,
        "direction_boundary": 6.659911,
        "core_momentum": 0.17375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47421
      },
      {
        "date": "2025-03-07",
        "close": 7.875775,
        "direction_boundary": 6.451195,
        "core_momentum": 0.220824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474174
      },
      {
        "date": "2025-03-14",
        "close": 8.051878,
        "direction_boundary": 6.508117,
        "core_momentum": 0.237205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474366
      },
      {
        "date": "2025-03-21",
        "close": 7.80729,
        "direction_boundary": 6.413247,
        "core_momentum": 0.217369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477711
      },
      {
        "date": "2025-03-28",
        "close": 7.768155,
        "direction_boundary": 6.204532,
        "core_momentum": 0.252013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367855
      },
      {
        "date": "2025-04-04",
        "close": 7.67032,
        "direction_boundary": 6.318376,
        "core_momentum": 0.21397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340982
      },
      {
        "date": "2025-04-11",
        "close": 7.220275,
        "direction_boundary": 6.033765,
        "core_momentum": 0.196645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331706
      },
      {
        "date": "2025-04-18",
        "close": 7.239842,
        "direction_boundary": 6.109662,
        "core_momentum": 0.184982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330671
      },
      {
        "date": "2025-04-25",
        "close": 7.357245,
        "direction_boundary": 6.441708,
        "core_momentum": 0.142126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329732
      },
      {
        "date": "2025-05-02",
        "close": 7.298543,
        "direction_boundary": 6.47017,
        "core_momentum": 0.12803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329692
      },
      {
        "date": "2025-05-09",
        "close": 7.376812,
        "direction_boundary": 6.479657,
        "core_momentum": 0.138457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300123
      },
      {
        "date": "2025-05-16",
        "close": 7.474648,
        "direction_boundary": 6.460682,
        "core_momentum": 0.156944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26861
      },
      {
        "date": "2025-05-23",
        "close": 7.367029,
        "direction_boundary": 6.270942,
        "core_momentum": 0.174788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265088
      },
      {
        "date": "2025-05-30",
        "close": 7.386596,
        "direction_boundary": 6.233886,
        "core_momentum": 0.18491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252349
      },
      {
        "date": "2025-06-06",
        "close": 7.523566,
        "direction_boundary": 6.107654,
        "core_momentum": 0.231826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246327
      },
      {
        "date": "2025-06-13",
        "close": 7.552916,
        "direction_boundary": 6.185335,
        "core_momentum": 0.221101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244428
      },
      {
        "date": "2025-06-20",
        "close": 7.376812,
        "direction_boundary": 6.117364,
        "core_momentum": 0.205881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245915
      },
      {
        "date": "2025-06-27",
        "close": 7.817197,
        "direction_boundary": 5.884321,
        "core_momentum": 0.328479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259105
      },
      {
        "date": "2025-07-04",
        "close": 7.797382,
        "direction_boundary": 5.75809,
        "core_momentum": 0.354161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196637
      },
      {
        "date": "2025-07-11",
        "close": 8.154059,
        "direction_boundary": 5.864901,
        "core_momentum": 0.390315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200478
      },
      {
        "date": "2025-07-18",
        "close": 8.193691,
        "direction_boundary": 6.059103,
        "core_momentum": 0.352294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187739
      },
      {
        "date": "2025-07-25",
        "close": 8.639539,
        "direction_boundary": 6.165915,
        "core_momentum": 0.401177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198471
      },
      {
        "date": "2025-08-01",
        "close": 8.431477,
        "direction_boundary": 6.311566,
        "core_momentum": 0.335877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200146
      },
      {
        "date": "2025-08-08",
        "close": 8.510738,
        "direction_boundary": 6.272726,
        "core_momentum": 0.356785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1866
      },
      {
        "date": "2025-08-15",
        "close": 8.986309,
        "direction_boundary": 6.185335,
        "core_momentum": 0.452841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200406
      },
      {
        "date": "2025-08-22",
        "close": 9.164648,
        "direction_boundary": 6.039683,
        "core_momentum": 0.517405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200965
      },
      {
        "date": "2025-08-29",
        "close": 9.15474,
        "direction_boundary": 6.165915,
        "core_momentum": 0.484733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191567
      },
      {
        "date": "2025-09-05",
        "close": 8.817878,
        "direction_boundary": 6.195045,
        "core_momentum": 0.423376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200834
      },
      {
        "date": "2025-09-12",
        "close": 8.986309,
        "direction_boundary": 6.204755,
        "core_momentum": 0.448294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200317
      },
      {
        "date": "2025-09-19",
        "close": 8.778247,
        "direction_boundary": 6.282436,
        "core_momentum": 0.397268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197969
      },
      {
        "date": "2025-09-26",
        "close": 8.758431,
        "direction_boundary": 7.826342,
        "core_momentum": 0.119096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197739
      },
      {
        "date": "2025-10-03",
        "close": 9.045755,
        "direction_boundary": 8.612861,
        "core_momentum": 0.050261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199695
      },
      {
        "date": "2025-10-10",
        "close": 9.24391,
        "direction_boundary": 7.923443,
        "core_momentum": 0.166653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17579
      },
      {
        "date": "2025-10-17",
        "close": 9.045755,
        "direction_boundary": 8.049675,
        "core_momentum": 0.123742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180852
      },
      {
        "date": "2025-10-24",
        "close": 9.134925,
        "direction_boundary": 8.234165,
        "core_momentum": 0.109393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180539
      },
      {
        "date": "2025-10-31",
        "close": 8.67917,
        "direction_boundary": 8.156485,
        "core_momentum": 0.064082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197481
      },
      {
        "date": "2025-11-07",
        "close": 8.540462,
        "direction_boundary": 8.943004,
        "core_momentum": -0.045012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199872
      },
      {
        "date": "2025-11-14",
        "close": 8.56,
        "direction_boundary": 8.078805,
        "core_momentum": 0.059563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19962
      },
      {
        "date": "2025-11-21",
        "close": 8.18,
        "direction_boundary": 7.797212,
        "core_momentum": 0.049093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210054
      },
      {
        "date": "2025-11-28",
        "close": 8.21,
        "direction_boundary": 8.234165,
        "core_momentum": -0.002935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210045
      },
      {
        "date": "2025-12-05",
        "close": 8.34,
        "direction_boundary": 8.574019,
        "core_momentum": -0.027294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209715
      },
      {
        "date": "2025-12-12",
        "close": 8.26,
        "direction_boundary": 8.340978,
        "core_momentum": -0.009708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210561
      },
      {
        "date": "2025-12-19",
        "close": 8.34,
        "direction_boundary": 8.331267,
        "core_momentum": 0.001048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207042
      },
      {
        "date": "2025-12-26",
        "close": 8.45,
        "direction_boundary": 8.486629,
        "core_momentum": -0.004316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192815
      },
      {
        "date": "2026-01-02",
        "close": 8.35,
        "direction_boundary": 7.525329,
        "core_momentum": 0.109586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193788
      },
      {
        "date": "2026-01-09",
        "close": 8.63,
        "direction_boundary": 7.311707,
        "core_momentum": 0.180299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189318
      },
      {
        "date": "2026-01-16",
        "close": 8.43,
        "direction_boundary": 7.709821,
        "core_momentum": 0.093411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19256
      },
      {
        "date": "2026-01-23",
        "close": 8.48,
        "direction_boundary": 7.895341,
        "core_momentum": 0.074051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177679
      },
      {
        "date": "2026-01-30",
        "close": 8.35,
        "direction_boundary": 7.758372,
        "core_momentum": 0.076257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175722
      },
      {
        "date": "2026-02-06",
        "close": 8.17,
        "direction_boundary": 8.188848,
        "core_momentum": -0.002302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177572
      },
      {
        "date": "2026-02-13",
        "close": 8.21,
        "direction_boundary": 8.179065,
        "core_momentum": 0.003782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158641
      },
      {
        "date": "2026-02-27",
        "close": 8.32,
        "direction_boundary": 8.120363,
        "core_momentum": 0.024585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157028
      },
      {
        "date": "2026-03-06",
        "close": 7.97,
        "direction_boundary": 7.817073,
        "core_momentum": 0.019563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166106
      },
      {
        "date": "2026-03-13",
        "close": 7.96,
        "direction_boundary": 7.875775,
        "core_momentum": 0.010694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159546
      },
      {
        "date": "2026-03-20",
        "close": 7.75,
        "direction_boundary": 8.051878,
        "core_momentum": -0.037492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159026
      },
      {
        "date": "2026-03-27",
        "close": 7.58,
        "direction_boundary": 7.80729,
        "core_momentum": -0.029113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158758
      },
      {
        "date": "2026-04-03",
        "close": 7.56,
        "direction_boundary": 7.768155,
        "core_momentum": -0.026796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158742
      },
      {
        "date": "2026-04-10",
        "close": 7.76,
        "direction_boundary": 7.67032,
        "core_momentum": 0.011692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156001
      },
      {
        "date": "2026-04-17",
        "close": 7.86,
        "direction_boundary": 7.220275,
        "core_momentum": 0.088601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153329
      },
      {
        "date": "2026-04-24",
        "close": 7.224688,
        "direction_boundary": 7.239842,
        "core_momentum": -0.002093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186853
      },
      {
        "date": "2026-05-01",
        "close": 7.254297,
        "direction_boundary": 7.357245,
        "core_momentum": -0.013993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185889
      },
      {
        "date": "2026-05-08",
        "close": 7.244427,
        "direction_boundary": 7.298543,
        "core_momentum": -0.007415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175772
      },
      {
        "date": "2026-05-15",
        "close": 6.938464,
        "direction_boundary": 7.376812,
        "core_momentum": -0.059422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182463
      },
      {
        "date": "2026-05-22",
        "close": 7.076641,
        "direction_boundary": 7.474648,
        "core_momentum": -0.053248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185994
      },
      {
        "date": "2026-05-29",
        "close": 7.037162,
        "direction_boundary": 7.367029,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177697
      },
      {
        "date": "2026-06-05",
        "close": 6.810156,
        "direction_boundary": 7.386596,
        "core_momentum": -0.078039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18098
      },
      {
        "date": "2026-06-12",
        "close": 6.879245,
        "direction_boundary": 7.523566,
        "core_momentum": -0.08564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179722
      },
      {
        "date": "2026-06-19",
        "close": 6.938464,
        "direction_boundary": 7.552916,
        "core_momentum": -0.081353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181039
      },
      {
        "date": "2026-06-26",
        "close": 7.66,
        "direction_boundary": 7.376812,
        "core_momentum": 0.038389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232262
      },
      {
        "date": "2026-07-03",
        "close": 7.53,
        "direction_boundary": 7.817197,
        "core_momentum": -0.036739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231782
      },
      {
        "date": "2026-07-10",
        "close": 7.25,
        "direction_boundary": 7.797382,
        "core_momentum": -0.070201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236217
      },
      {
        "date": "2026-07-17",
        "close": 7.28,
        "direction_boundary": 8.154059,
        "core_momentum": -0.107193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230143
      },
      {
        "date": "2026-07-24",
        "close": 7.19,
        "direction_boundary": 8.193691,
        "core_momentum": -0.122496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229029
      },
      {
        "date": "2026-07-31",
        "close": 7.34,
        "direction_boundary": 8.639539,
        "core_momentum": -0.150418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231476
      },
      {
        "date": "2026-08-07",
        "close": 7.21,
        "direction_boundary": 8.431477,
        "core_momentum": -0.144871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231707
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.925549,
        "volume": 349180290
      },
      {
        "date": "2023-08-04",
        "close": 7.447336,
        "volume": 770647577
      },
      {
        "date": "2023-08-11",
        "close": 7.219646,
        "volume": 568337767
      },
      {
        "date": "2023-08-18",
        "close": 7.039392,
        "volume": 398277035
      },
      {
        "date": "2023-08-25",
        "close": 6.697859,
        "volume": 290036573
      },
      {
        "date": "2023-09-01",
        "close": 6.602988,
        "volume": 488227151
      },
      {
        "date": "2023-09-08",
        "close": 6.621962,
        "volume": 187461713
      },
      {
        "date": "2023-09-15",
        "close": 6.546066,
        "volume": 174204699
      },
      {
        "date": "2023-09-22",
        "close": 6.640936,
        "volume": 154903705
      },
      {
        "date": "2023-09-29",
        "close": 6.422734,
        "volume": 136882756
      },
      {
        "date": "2023-10-13",
        "close": 6.346838,
        "volume": 118096907
      },
      {
        "date": "2023-10-20",
        "close": 6.40376,
        "volume": 156459712
      },
      {
        "date": "2023-10-27",
        "close": 6.555553,
        "volume": 254116897
      },
      {
        "date": "2023-11-03",
        "close": 6.555553,
        "volume": 179498864
      },
      {
        "date": "2023-11-10",
        "close": 6.697859,
        "volume": 251638552
      },
      {
        "date": "2023-11-17",
        "close": 6.735806,
        "volume": 181355105
      },
      {
        "date": "2023-11-24",
        "close": 6.640936,
        "volume": 141697639
      },
      {
        "date": "2023-12-01",
        "close": 6.602988,
        "volume": 108733773
      },
      {
        "date": "2023-12-08",
        "close": 6.508117,
        "volume": 114711160
      },
      {
        "date": "2023-12-15",
        "close": 6.621962,
        "volume": 146746718
      },
      {
        "date": "2023-12-22",
        "close": 6.375299,
        "volume": 134600010
      },
      {
        "date": "2023-12-29",
        "close": 6.479657,
        "volume": 138239509
      },
      {
        "date": "2024-01-05",
        "close": 6.384786,
        "volume": 77211277
      },
      {
        "date": "2024-01-12",
        "close": 6.214019,
        "volume": 107454752
      },
      {
        "date": "2024-01-19",
        "close": 6.071713,
        "volume": 171518841
      },
      {
        "date": "2024-01-26",
        "close": 6.337351,
        "volume": 233963876
      },
      {
        "date": "2024-02-02",
        "close": 5.82505,
        "volume": 217598779
      },
      {
        "date": "2024-02-09",
        "close": 6.365812,
        "volume": 271058114
      },
      {
        "date": "2024-02-23",
        "close": 6.441708,
        "volume": 251227491
      },
      {
        "date": "2024-03-01",
        "close": 6.659911,
        "volume": 287659962
      },
      {
        "date": "2024-03-08",
        "close": 6.451195,
        "volume": 173280140
      },
      {
        "date": "2024-03-15",
        "close": 6.508117,
        "volume": 151227488
      },
      {
        "date": "2024-03-22",
        "close": 6.413247,
        "volume": 211498447
      },
      {
        "date": "2024-03-29",
        "close": 6.204532,
        "volume": 147088570
      },
      {
        "date": "2024-04-05",
        "close": 6.318376,
        "volume": 111927126
      },
      {
        "date": "2024-04-12",
        "close": 6.033765,
        "volume": 126484169
      },
      {
        "date": "2024-04-19",
        "close": 6.109662,
        "volume": 194157383
      },
      {
        "date": "2024-04-26",
        "close": 6.441708,
        "volume": 179010868
      },
      {
        "date": "2024-05-03",
        "close": 6.47017,
        "volume": 137065107
      },
      {
        "date": "2024-05-10",
        "close": 6.479657,
        "volume": 160188849
      },
      {
        "date": "2024-05-17",
        "close": 6.460682,
        "volume": 179711085
      },
      {
        "date": "2024-05-24",
        "close": 6.270942,
        "volume": 132005737
      },
      {
        "date": "2024-05-31",
        "close": 6.233886,
        "volume": 128567031
      },
      {
        "date": "2024-06-07",
        "close": 6.107654,
        "volume": 120948156
      },
      {
        "date": "2024-06-14",
        "close": 6.185335,
        "volume": 94164564
      },
      {
        "date": "2024-06-21",
        "close": 6.117364,
        "volume": 97850359
      },
      {
        "date": "2024-06-28",
        "close": 5.884321,
        "volume": 115284695
      },
      {
        "date": "2024-07-05",
        "close": 5.75809,
        "volume": 104235055
      },
      {
        "date": "2024-07-12",
        "close": 5.864901,
        "volume": 123883693
      },
      {
        "date": "2024-07-19",
        "close": 6.059103,
        "volume": 123605082
      },
      {
        "date": "2024-07-26",
        "close": 6.165915,
        "volume": 141025906
      },
      {
        "date": "2024-08-02",
        "close": 6.311566,
        "volume": 205534648
      },
      {
        "date": "2024-08-09",
        "close": 6.272726,
        "volume": 120081770
      },
      {
        "date": "2024-08-16",
        "close": 6.185335,
        "volume": 100465897
      },
      {
        "date": "2024-08-23",
        "close": 6.039683,
        "volume": 78823039
      },
      {
        "date": "2024-08-30",
        "close": 6.165915,
        "volume": 130296453
      },
      {
        "date": "2024-09-06",
        "close": 6.195045,
        "volume": 141748476
      },
      {
        "date": "2024-09-13",
        "close": 6.204755,
        "volume": 108018063
      },
      {
        "date": "2024-09-20",
        "close": 6.282436,
        "volume": 63332080
      },
      {
        "date": "2024-09-27",
        "close": 7.826342,
        "volume": 449109552
      },
      {
        "date": "2024-10-04",
        "close": 8.612861,
        "volume": 201018093
      },
      {
        "date": "2024-10-11",
        "close": 7.923443,
        "volume": 704960929
      },
      {
        "date": "2024-10-18",
        "close": 8.049675,
        "volume": 427646080
      },
      {
        "date": "2024-10-25",
        "close": 8.234165,
        "volume": 344400187
      },
      {
        "date": "2024-11-01",
        "close": 8.156485,
        "volume": 406057352
      },
      {
        "date": "2024-11-08",
        "close": 8.943004,
        "volume": 618161919
      },
      {
        "date": "2024-11-15",
        "close": 8.078805,
        "volume": 398102394
      },
      {
        "date": "2024-11-22",
        "close": 7.797212,
        "volume": 281214164
      },
      {
        "date": "2024-11-29",
        "close": 8.234165,
        "volume": 284026654
      },
      {
        "date": "2024-12-06",
        "close": 8.574019,
        "volume": 294463531
      },
      {
        "date": "2024-12-13",
        "close": 8.340978,
        "volume": 335943756
      },
      {
        "date": "2024-12-20",
        "close": 8.331267,
        "volume": 159936307
      },
      {
        "date": "2024-12-27",
        "close": 8.486629,
        "volume": 203952833
      },
      {
        "date": "2025-01-03",
        "close": 7.525329,
        "volume": 210844215
      },
      {
        "date": "2025-01-10",
        "close": 7.311707,
        "volume": 159621602
      },
      {
        "date": "2025-01-17",
        "close": 7.709821,
        "volume": 251105153
      },
      {
        "date": "2025-01-24",
        "close": 7.895341,
        "volume": 165948109
      },
      {
        "date": "2025-01-31",
        "close": 7.758372,
        "volume": 34948463
      },
      {
        "date": "2025-02-07",
        "close": 8.188848,
        "volume": 158979105
      },
      {
        "date": "2025-02-14",
        "close": 8.179065,
        "volume": 224128422
      },
      {
        "date": "2025-02-21",
        "close": 8.120363,
        "volume": 194843912
      },
      {
        "date": "2025-02-28",
        "close": 7.817073,
        "volume": 230223138
      },
      {
        "date": "2025-03-07",
        "close": 7.875775,
        "volume": 175585653
      },
      {
        "date": "2025-03-14",
        "close": 8.051878,
        "volume": 205894347
      },
      {
        "date": "2025-03-21",
        "close": 7.80729,
        "volume": 183578471
      },
      {
        "date": "2025-03-28",
        "close": 7.768155,
        "volume": 126009805
      },
      {
        "date": "2025-04-04",
        "close": 7.67032,
        "volume": 105578805
      },
      {
        "date": "2025-04-11",
        "close": 7.220275,
        "volume": 270092968
      },
      {
        "date": "2025-04-18",
        "close": 7.239842,
        "volume": 146018647
      },
      {
        "date": "2025-04-25",
        "close": 7.357245,
        "volume": 129098336
      },
      {
        "date": "2025-05-02",
        "close": 7.298543,
        "volume": 81196554
      },
      {
        "date": "2025-05-09",
        "close": 7.376812,
        "volume": 149249438
      },
      {
        "date": "2025-05-16",
        "close": 7.474648,
        "volume": 202855802
      },
      {
        "date": "2025-05-23",
        "close": 7.367029,
        "volume": 119364065
      },
      {
        "date": "2025-05-30",
        "close": 7.386596,
        "volume": 95933783
      },
      {
        "date": "2025-06-06",
        "close": 7.523566,
        "volume": 92462405
      },
      {
        "date": "2025-06-13",
        "close": 7.552916,
        "volume": 150764180
      },
      {
        "date": "2025-06-20",
        "close": 7.376812,
        "volume": 119114916
      },
      {
        "date": "2025-06-27",
        "close": 7.817197,
        "volume": 253042135
      },
      {
        "date": "2025-07-04",
        "close": 7.797382,
        "volume": 140554557
      },
      {
        "date": "2025-07-11",
        "close": 8.154059,
        "volume": 216558209
      },
      {
        "date": "2025-07-18",
        "close": 8.193691,
        "volume": 191448619
      },
      {
        "date": "2025-07-25",
        "close": 8.639539,
        "volume": 339153088
      },
      {
        "date": "2025-08-01",
        "close": 8.431477,
        "volume": 269059848
      },
      {
        "date": "2025-08-08",
        "close": 8.510738,
        "volume": 175395768
      },
      {
        "date": "2025-08-15",
        "close": 8.986309,
        "volume": 331102535
      },
      {
        "date": "2025-08-22",
        "close": 9.164648,
        "volume": 348680475
      },
      {
        "date": "2025-08-29",
        "close": 9.15474,
        "volume": 393920031
      },
      {
        "date": "2025-09-05",
        "close": 8.817878,
        "volume": 278147672
      },
      {
        "date": "2025-09-12",
        "close": 8.986309,
        "volume": 243921549
      },
      {
        "date": "2025-09-19",
        "close": 8.778247,
        "volume": 214780770
      },
      {
        "date": "2025-09-26",
        "close": 8.758431,
        "volume": 165181260
      },
      {
        "date": "2025-10-03",
        "close": 9.045755,
        "volume": 126977067
      },
      {
        "date": "2025-10-10",
        "close": 9.24391,
        "volume": 121916667
      },
      {
        "date": "2025-10-17",
        "close": 9.045755,
        "volume": 455848310
      },
      {
        "date": "2025-10-24",
        "close": 9.134925,
        "volume": 236779469
      },
      {
        "date": "2025-10-31",
        "close": 8.67917,
        "volume": 478993088
      },
      {
        "date": "2025-11-07",
        "close": 8.540462,
        "volume": 204681577
      },
      {
        "date": "2025-11-14",
        "close": 8.56,
        "volume": 165783731
      },
      {
        "date": "2025-11-21",
        "close": 8.18,
        "volume": 181024040
      },
      {
        "date": "2025-11-28",
        "close": 8.21,
        "volume": 104729260
      },
      {
        "date": "2025-12-05",
        "close": 8.34,
        "volume": 114802401
      },
      {
        "date": "2025-12-12",
        "close": 8.26,
        "volume": 153633304
      },
      {
        "date": "2025-12-19",
        "close": 8.34,
        "volume": 126806898
      },
      {
        "date": "2025-12-26",
        "close": 8.45,
        "volume": 119418953
      },
      {
        "date": "2026-01-02",
        "close": 8.35,
        "volume": 61344374
      },
      {
        "date": "2026-01-09",
        "close": 8.63,
        "volume": 278732550
      },
      {
        "date": "2026-01-16",
        "close": 8.43,
        "volume": 249579945
      },
      {
        "date": "2026-01-23",
        "close": 8.48,
        "volume": 132832564
      },
      {
        "date": "2026-01-30",
        "close": 8.35,
        "volume": 253999116
      },
      {
        "date": "2026-02-06",
        "close": 8.17,
        "volume": 175356887
      },
      {
        "date": "2026-02-13",
        "close": 8.21,
        "volume": 114032092
      },
      {
        "date": "2026-02-27",
        "close": 8.32,
        "volume": 89103014
      },
      {
        "date": "2026-03-06",
        "close": 7.97,
        "volume": 166486451
      },
      {
        "date": "2026-03-13",
        "close": 7.96,
        "volume": 104828472
      },
      {
        "date": "2026-03-20",
        "close": 7.75,
        "volume": 122404829
      },
      {
        "date": "2026-03-27",
        "close": 7.58,
        "volume": 151250971
      },
      {
        "date": "2026-04-03",
        "close": 7.56,
        "volume": 112380091
      },
      {
        "date": "2026-04-10",
        "close": 7.76,
        "volume": 99972171
      },
      {
        "date": "2026-04-17",
        "close": 7.86,
        "volume": 85290321
      },
      {
        "date": "2026-04-24",
        "close": 7.224688,
        "volume": 183254766
      },
      {
        "date": "2026-05-01",
        "close": 7.254297,
        "volume": 97256930
      },
      {
        "date": "2026-05-08",
        "close": 7.244427,
        "volume": 77143242
      },
      {
        "date": "2026-05-15",
        "close": 6.938464,
        "volume": 200261202
      },
      {
        "date": "2026-05-22",
        "close": 7.076641,
        "volume": 318610453
      },
      {
        "date": "2026-05-29",
        "close": 7.037162,
        "volume": 231180146
      },
      {
        "date": "2026-06-05",
        "close": 6.810156,
        "volume": 27711307
      },
      {
        "date": "2026-06-12",
        "close": 6.879245,
        "volume": 45928268
      },
      {
        "date": "2026-06-19",
        "close": 6.938464,
        "volume": 177965140
      },
      {
        "date": "2026-06-26",
        "close": 7.66,
        "volume": 132538623
      },
      {
        "date": "2026-07-03",
        "close": 7.53,
        "volume": 50429553
      },
      {
        "date": "2026-07-10",
        "close": 7.25,
        "volume": 174409165
      },
      {
        "date": "2026-07-17",
        "close": 7.28,
        "volume": 160409100
      },
      {
        "date": "2026-07-24",
        "close": 7.19,
        "volume": 164590153
      },
      {
        "date": "2026-07-31",
        "close": 7.34,
        "volume": 143182817
      },
      {
        "date": "2026-08-07",
        "close": 7.21,
        "volume": 109613931
      }
    ],
    "sharemaestro_context": {
      "trend": 7.596451,
      "fair_value": 7.385206,
      "market_activity": -25.557024,
      "market_dynamics": 0.511264,
      "relative_strength": -14.114498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.00157,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": 0.007764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.002548,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.01182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.076854,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.083073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.171692,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.169925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.044393
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.00609
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.030451
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.024516
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.012887
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.039617
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.042497
      }
    ]
  }
}