{
  "ticker": {
    "uuid": "a6522b81-835f-457b-a7e9-7055f7cfa8b4",
    "symbol": "2982",
    "name": "A.D.Works Group Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 400.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 387.547607,
    "boundary_margin": 0.032131,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.317899,
    "volatility_stability": 0.6373,
    "risk_context": 0.3146,
    "current_regime": {
      "move": 0.751068,
      "interruption": -0.229952,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.032,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 176.341522,
        "direction_boundary": 133.10022,
        "core_momentum": 0.324878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238009
      },
      {
        "date": "2023-08-25",
        "close": 183.502609,
        "direction_boundary": 133.10022,
        "core_momentum": 0.37868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240009
      },
      {
        "date": "2023-09-01",
        "close": 198.719894,
        "direction_boundary": 135.659851,
        "core_momentum": 0.464839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257931
      },
      {
        "date": "2023-09-08",
        "close": 222.888519,
        "direction_boundary": 132.247025,
        "core_momentum": 0.685395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288376
      },
      {
        "date": "2023-09-15",
        "close": 228.259338,
        "direction_boundary": 133.10022,
        "core_momentum": 0.714943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282348
      },
      {
        "date": "2023-09-22",
        "close": 233.630142,
        "direction_boundary": 131.393814,
        "core_momentum": 0.778091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281229
      },
      {
        "date": "2023-09-29",
        "close": 235.42041,
        "direction_boundary": 129.687378,
        "core_momentum": 0.815292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279547
      },
      {
        "date": "2023-10-06",
        "close": 230.049591,
        "direction_boundary": 134.806641,
        "core_momentum": 0.706515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284369
      },
      {
        "date": "2023-10-13",
        "close": 230.944748,
        "direction_boundary": 136.513046,
        "core_momentum": 0.691741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281893
      },
      {
        "date": "2023-10-20",
        "close": 231.839874,
        "direction_boundary": 140.779083,
        "core_momentum": 0.646835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282098
      },
      {
        "date": "2023-10-27",
        "close": 228.259338,
        "direction_boundary": 138.219467,
        "core_momentum": 0.651427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28368
      },
      {
        "date": "2023-11-03",
        "close": 226.469055,
        "direction_boundary": 138.219467,
        "core_momentum": 0.638474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284005
      },
      {
        "date": "2023-11-10",
        "close": 220.20311,
        "direction_boundary": 140.779083,
        "core_momentum": 0.564175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275117
      },
      {
        "date": "2023-11-17",
        "close": 211.251785,
        "direction_boundary": 142.485474,
        "core_momentum": 0.48262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284322
      },
      {
        "date": "2023-11-24",
        "close": 223.783661,
        "direction_boundary": 144.191925,
        "core_momentum": 0.551985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287029
      },
      {
        "date": "2023-12-01",
        "close": 214.832306,
        "direction_boundary": 132.247025,
        "core_momentum": 0.624477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26804
      },
      {
        "date": "2023-12-08",
        "close": 213.042053,
        "direction_boundary": 132.247025,
        "core_momentum": 0.61094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268248
      },
      {
        "date": "2023-12-15",
        "close": 211.251785,
        "direction_boundary": 131.393814,
        "core_momentum": 0.607776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268279
      },
      {
        "date": "2023-12-22",
        "close": 207.671234,
        "direction_boundary": 126.274574,
        "core_momentum": 0.644601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269301
      },
      {
        "date": "2023-12-29",
        "close": 215.486221,
        "direction_boundary": 125.80809,
        "core_momentum": 0.712817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272759
      },
      {
        "date": "2024-01-05",
        "close": 217.312363,
        "direction_boundary": 123.16877,
        "core_momentum": 0.764346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271793
      },
      {
        "date": "2024-01-12",
        "close": 210.007751,
        "direction_boundary": 124.928329,
        "core_momentum": 0.681026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260754
      },
      {
        "date": "2024-01-19",
        "close": 204.529297,
        "direction_boundary": 124.048553,
        "core_momentum": 0.648784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263626
      },
      {
        "date": "2024-01-26",
        "close": 210.007751,
        "direction_boundary": 125.80809,
        "core_momentum": 0.669271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262231
      },
      {
        "date": "2024-02-02",
        "close": 211.833893,
        "direction_boundary": 128.447418,
        "core_momentum": 0.649188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262207
      },
      {
        "date": "2024-02-09",
        "close": 231.9216,
        "direction_boundary": 127.567665,
        "core_momentum": 0.818028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285578
      },
      {
        "date": "2024-02-16",
        "close": 214.573135,
        "direction_boundary": 140.764328,
        "core_momentum": 0.524343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309572
      },
      {
        "date": "2024-02-23",
        "close": 213.660065,
        "direction_boundary": 145.163193,
        "core_momentum": 0.471861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306403
      },
      {
        "date": "2024-03-01",
        "close": 210.920837,
        "direction_boundary": 149.562088,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288149
      },
      {
        "date": "2024-03-08",
        "close": 218.225449,
        "direction_boundary": 145.163193,
        "core_momentum": 0.503311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243393
      },
      {
        "date": "2024-03-15",
        "close": 213.660065,
        "direction_boundary": 141.644104,
        "core_momentum": 0.508429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242278
      },
      {
        "date": "2024-03-22",
        "close": 225.53006,
        "direction_boundary": 146.92276,
        "core_momentum": 0.535025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252396
      },
      {
        "date": "2024-03-29",
        "close": 241.965454,
        "direction_boundary": 146.042984,
        "core_momentum": 0.65681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271147
      },
      {
        "date": "2024-04-05",
        "close": 219.138519,
        "direction_boundary": 146.042984,
        "core_momentum": 0.500507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303265
      },
      {
        "date": "2024-04-12",
        "close": 220.964676,
        "direction_boundary": 144.283401,
        "core_momentum": 0.531463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303495
      },
      {
        "date": "2024-04-19",
        "close": 212.746994,
        "direction_boundary": 145.163193,
        "core_momentum": 0.465571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307463
      },
      {
        "date": "2024-04-26",
        "close": 219.138519,
        "direction_boundary": 151.32164,
        "core_momentum": 0.448164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310229
      },
      {
        "date": "2024-05-03",
        "close": 223.703918,
        "direction_boundary": 150.441849,
        "core_momentum": 0.486979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311584
      },
      {
        "date": "2024-05-10",
        "close": 228.269302,
        "direction_boundary": 162.758743,
        "core_momentum": 0.402501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310223
      },
      {
        "date": "2024-05-17",
        "close": 219.138519,
        "direction_boundary": 166.277847,
        "core_momentum": 0.317906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310037
      },
      {
        "date": "2024-05-24",
        "close": 210.920837,
        "direction_boundary": 161.878983,
        "core_momentum": 0.302954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303704
      },
      {
        "date": "2024-05-31",
        "close": 210.920837,
        "direction_boundary": 178.594727,
        "core_momentum": 0.181003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298575
      },
      {
        "date": "2024-06-07",
        "close": 205.442368,
        "direction_boundary": 182.113831,
        "core_momentum": 0.128099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300527
      },
      {
        "date": "2024-06-14",
        "close": 209.094681,
        "direction_boundary": 185.632935,
        "core_momentum": 0.126388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301477
      },
      {
        "date": "2024-06-21",
        "close": 208.181595,
        "direction_boundary": 183.873367,
        "core_momentum": 0.132201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300583
      },
      {
        "date": "2024-06-28",
        "close": 212.317657,
        "direction_boundary": 183.502609,
        "core_momentum": 0.157028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297285
      },
      {
        "date": "2024-07-05",
        "close": 215.111298,
        "direction_boundary": 181.712341,
        "core_momentum": 0.183801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297635
      },
      {
        "date": "2024-07-12",
        "close": 215.111298,
        "direction_boundary": 170.970718,
        "core_momentum": 0.258176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293619
      },
      {
        "date": "2024-07-19",
        "close": 213.248871,
        "direction_boundary": 175.446381,
        "core_momentum": 0.215465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291335
      },
      {
        "date": "2024-07-26",
        "close": 210.455231,
        "direction_boundary": 171.86586,
        "core_momentum": 0.224532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289759
      },
      {
        "date": "2024-08-02",
        "close": 191.830872,
        "direction_boundary": 173.656113,
        "core_momentum": 0.104659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316584
      },
      {
        "date": "2024-08-09",
        "close": 179.725037,
        "direction_boundary": 178.131821,
        "core_momentum": 0.008944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296756
      },
      {
        "date": "2024-08-16",
        "close": 197.418182,
        "direction_boundary": 176.341522,
        "core_momentum": 0.119522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313168
      },
      {
        "date": "2024-08-23",
        "close": 193.693314,
        "direction_boundary": 183.502609,
        "core_momentum": 0.055534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313938
      },
      {
        "date": "2024-08-30",
        "close": 198.34938,
        "direction_boundary": 198.719894,
        "core_momentum": -0.001865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315915
      },
      {
        "date": "2024-09-06",
        "close": 189.96843,
        "direction_boundary": 222.888519,
        "core_momentum": -0.147698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316264
      },
      {
        "date": "2024-09-13",
        "close": 186.243576,
        "direction_boundary": 228.259338,
        "core_momentum": -0.18407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316136
      },
      {
        "date": "2024-09-20",
        "close": 196.486954,
        "direction_boundary": 233.630142,
        "core_momentum": -0.158983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315939
      },
      {
        "date": "2024-09-27",
        "close": 200.211823,
        "direction_boundary": 235.42041,
        "core_momentum": -0.149556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298879
      },
      {
        "date": "2024-10-04",
        "close": 203.005493,
        "direction_boundary": 230.049591,
        "core_momentum": -0.117558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269045
      },
      {
        "date": "2024-10-11",
        "close": 192.76207,
        "direction_boundary": 230.944748,
        "core_momentum": -0.165333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276811
      },
      {
        "date": "2024-10-18",
        "close": 193.693314,
        "direction_boundary": 231.839874,
        "core_momentum": -0.164538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273048
      },
      {
        "date": "2024-10-25",
        "close": 179.725037,
        "direction_boundary": 228.259338,
        "core_momentum": -0.212628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285763
      },
      {
        "date": "2024-11-01",
        "close": 185.312332,
        "direction_boundary": 226.469055,
        "core_momentum": -0.181732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288066
      },
      {
        "date": "2024-11-08",
        "close": 190.899643,
        "direction_boundary": 220.20311,
        "core_momentum": -0.133075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29017
      },
      {
        "date": "2024-11-15",
        "close": 187.174774,
        "direction_boundary": 211.251785,
        "core_momentum": -0.113973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286686
      },
      {
        "date": "2024-11-22",
        "close": 189.037216,
        "direction_boundary": 223.783661,
        "core_momentum": -0.155268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283641
      },
      {
        "date": "2024-11-29",
        "close": 192.76207,
        "direction_boundary": 214.832306,
        "core_momentum": -0.102732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285505
      },
      {
        "date": "2024-12-06",
        "close": 190.899643,
        "direction_boundary": 213.042053,
        "core_momentum": -0.103934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28377
      },
      {
        "date": "2024-12-13",
        "close": 198.34938,
        "direction_boundary": 211.251785,
        "core_momentum": -0.061076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28816
      },
      {
        "date": "2024-12-20",
        "close": 193.693314,
        "direction_boundary": 207.671234,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289724
      },
      {
        "date": "2024-12-27",
        "close": 200.714279,
        "direction_boundary": 215.486221,
        "core_momentum": -0.068552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293017
      },
      {
        "date": "2025-01-03",
        "close": 202.625854,
        "direction_boundary": 217.312363,
        "core_momentum": -0.067582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292685
      },
      {
        "date": "2025-01-10",
        "close": 196.891144,
        "direction_boundary": 210.007751,
        "core_momentum": -0.062458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294933
      },
      {
        "date": "2025-01-17",
        "close": 191.156464,
        "direction_boundary": 204.529297,
        "core_momentum": -0.065383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297093
      },
      {
        "date": "2025-01-24",
        "close": 194.023804,
        "direction_boundary": 210.007751,
        "core_momentum": -0.076111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297946
      },
      {
        "date": "2025-01-31",
        "close": 198.802719,
        "direction_boundary": 211.833893,
        "core_momentum": -0.061516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270545
      },
      {
        "date": "2025-02-07",
        "close": 201.670059,
        "direction_boundary": 231.9216,
        "core_momentum": -0.130439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253345
      },
      {
        "date": "2025-02-14",
        "close": 216.962585,
        "direction_boundary": 214.573135,
        "core_momentum": 0.011136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239939
      },
      {
        "date": "2025-02-21",
        "close": 214.09523,
        "direction_boundary": 213.660065,
        "core_momentum": 0.002037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238984
      },
      {
        "date": "2025-02-28",
        "close": 226.520401,
        "direction_boundary": 210.920837,
        "core_momentum": 0.073959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248525
      },
      {
        "date": "2025-03-07",
        "close": 221.741486,
        "direction_boundary": 218.225449,
        "core_momentum": 0.016112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241792
      },
      {
        "date": "2025-03-14",
        "close": 226.520401,
        "direction_boundary": 213.660065,
        "core_momentum": 0.060191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239749
      },
      {
        "date": "2025-03-21",
        "close": 239.901352,
        "direction_boundary": 225.53006,
        "core_momentum": 0.063722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241282
      },
      {
        "date": "2025-03-28",
        "close": 247.547623,
        "direction_boundary": 241.965454,
        "core_momentum": 0.02307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243067
      },
      {
        "date": "2025-04-04",
        "close": 217.918365,
        "direction_boundary": 219.138519,
        "core_momentum": -0.005568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307049
      },
      {
        "date": "2025-04-11",
        "close": 228.431976,
        "direction_boundary": 220.964676,
        "core_momentum": 0.033794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302534
      },
      {
        "date": "2025-04-18",
        "close": 242.768707,
        "direction_boundary": 212.746994,
        "core_momentum": 0.141115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311745
      },
      {
        "date": "2025-04-25",
        "close": 255.193878,
        "direction_boundary": 219.138519,
        "core_momentum": 0.164532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292287
      },
      {
        "date": "2025-05-02",
        "close": 246.591843,
        "direction_boundary": 223.703918,
        "core_momentum": 0.102313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298472
      },
      {
        "date": "2025-05-09",
        "close": 251.370743,
        "direction_boundary": 228.269302,
        "core_momentum": 0.101203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297508
      },
      {
        "date": "2025-05-16",
        "close": 267.619019,
        "direction_boundary": 219.138519,
        "core_momentum": 0.221232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302611
      },
      {
        "date": "2025-05-23",
        "close": 278.13266,
        "direction_boundary": 210.920837,
        "core_momentum": 0.318659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304481
      },
      {
        "date": "2025-05-30",
        "close": 289.60202,
        "direction_boundary": 210.920837,
        "core_momentum": 0.373037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306493
      },
      {
        "date": "2025-06-06",
        "close": 293.425171,
        "direction_boundary": 205.442368,
        "core_momentum": 0.42826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304342
      },
      {
        "date": "2025-06-13",
        "close": 287.69046,
        "direction_boundary": 209.094681,
        "core_momentum": 0.375886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306677
      },
      {
        "date": "2025-06-20",
        "close": 281.0,
        "direction_boundary": 208.181595,
        "core_momentum": 0.349783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306621
      },
      {
        "date": "2025-06-27",
        "close": 278.214264,
        "direction_boundary": 212.317657,
        "core_momentum": 0.310368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306803
      },
      {
        "date": "2025-07-04",
        "close": 303.595215,
        "direction_boundary": 215.111298,
        "core_momentum": 0.41134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323755
      },
      {
        "date": "2025-07-11",
        "close": 328.0,
        "direction_boundary": 215.111298,
        "core_momentum": 0.524792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328123
      },
      {
        "date": "2025-07-18",
        "close": 315.309509,
        "direction_boundary": 213.248871,
        "core_momentum": 0.478599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331362
      },
      {
        "date": "2025-07-25",
        "close": 346.547607,
        "direction_boundary": 210.455231,
        "core_momentum": 0.646657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347262
      },
      {
        "date": "2025-08-01",
        "close": 344.595215,
        "direction_boundary": 191.830872,
        "core_momentum": 0.796349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349395
      },
      {
        "date": "2025-08-08",
        "close": 387.547607,
        "direction_boundary": 179.725037,
        "core_momentum": 1.156336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373788
      },
      {
        "date": "2025-08-15",
        "close": 402.19046,
        "direction_boundary": 197.418182,
        "core_momentum": 1.037251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367834
      },
      {
        "date": "2025-08-22",
        "close": 398.285706,
        "direction_boundary": 193.693314,
        "core_momentum": 1.05627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367152
      },
      {
        "date": "2025-08-29",
        "close": 447.095215,
        "direction_boundary": 198.34938,
        "core_momentum": 1.254079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386317
      },
      {
        "date": "2025-09-05",
        "close": 467.595215,
        "direction_boundary": 189.96843,
        "core_momentum": 1.461436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380913
      },
      {
        "date": "2025-09-12",
        "close": 489.071411,
        "direction_boundary": 186.243576,
        "core_momentum": 1.625977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381404
      },
      {
        "date": "2025-09-19",
        "close": 484.19046,
        "direction_boundary": 196.486954,
        "core_momentum": 1.464237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383035
      },
      {
        "date": "2025-09-26",
        "close": 463.69046,
        "direction_boundary": 200.211823,
        "core_momentum": 1.315999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395127
      },
      {
        "date": "2025-10-03",
        "close": 474.428558,
        "direction_boundary": 203.005493,
        "core_momentum": 1.337023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329258
      },
      {
        "date": "2025-10-10",
        "close": 442.214264,
        "direction_boundary": 192.76207,
        "core_momentum": 1.294094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356166
      },
      {
        "date": "2025-10-17",
        "close": 461.738068,
        "direction_boundary": 193.693314,
        "core_momentum": 1.383862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353481
      },
      {
        "date": "2025-10-24",
        "close": 445.142853,
        "direction_boundary": 179.725037,
        "core_momentum": 1.476799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361423
      },
      {
        "date": "2025-10-31",
        "close": 463.69046,
        "direction_boundary": 185.312332,
        "core_momentum": 1.50221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353192
      },
      {
        "date": "2025-11-07",
        "close": 457.833313,
        "direction_boundary": 190.899643,
        "core_momentum": 1.398293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356865
      },
      {
        "date": "2025-11-14",
        "close": 476.380951,
        "direction_boundary": 187.174774,
        "core_momentum": 1.545113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353177
      },
      {
        "date": "2025-11-21",
        "close": 410.0,
        "direction_boundary": 189.037216,
        "core_momentum": 1.168885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425201
      },
      {
        "date": "2025-11-28",
        "close": 447.095215,
        "direction_boundary": 192.76207,
        "core_momentum": 1.319415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435444
      },
      {
        "date": "2025-12-05",
        "close": 461.738068,
        "direction_boundary": 190.899643,
        "core_momentum": 1.418748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435936
      },
      {
        "date": "2025-12-12",
        "close": 471.5,
        "direction_boundary": 198.34938,
        "core_momentum": 1.377119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432635
      },
      {
        "date": "2025-12-19",
        "close": 410.0,
        "direction_boundary": 193.693314,
        "core_momentum": 1.116748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482626
      },
      {
        "date": "2025-12-26",
        "close": 410.0,
        "direction_boundary": 200.714279,
        "core_momentum": 1.042705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481811
      },
      {
        "date": "2026-01-02",
        "close": 422.0,
        "direction_boundary": 202.625854,
        "core_momentum": 1.082656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470943
      },
      {
        "date": "2026-01-09",
        "close": 435.0,
        "direction_boundary": 196.891144,
        "core_momentum": 1.209343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462474
      },
      {
        "date": "2026-01-16",
        "close": 463.0,
        "direction_boundary": 191.156464,
        "core_momentum": 1.4221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461876
      },
      {
        "date": "2026-01-23",
        "close": 457.0,
        "direction_boundary": 194.023804,
        "core_momentum": 1.355381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448651
      },
      {
        "date": "2026-01-30",
        "close": 442.0,
        "direction_boundary": 198.802719,
        "core_momentum": 1.22331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452297
      },
      {
        "date": "2026-02-06",
        "close": 470.0,
        "direction_boundary": 201.670059,
        "core_momentum": 1.330539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43177
      },
      {
        "date": "2026-02-13",
        "close": 420.0,
        "direction_boundary": 216.962585,
        "core_momentum": 0.935818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460103
      },
      {
        "date": "2026-02-20",
        "close": 413.0,
        "direction_boundary": 214.09523,
        "core_momentum": 0.929048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460557
      },
      {
        "date": "2026-02-27",
        "close": 465.0,
        "direction_boundary": 226.520401,
        "core_momentum": 1.052795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462055
      },
      {
        "date": "2026-03-06",
        "close": 440.0,
        "direction_boundary": 221.741486,
        "core_momentum": 0.984293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46413
      },
      {
        "date": "2026-03-13",
        "close": 414.0,
        "direction_boundary": 226.520401,
        "core_momentum": 0.82765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465781
      },
      {
        "date": "2026-03-20",
        "close": 419.0,
        "direction_boundary": 239.901352,
        "core_momentum": 0.746551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46644
      },
      {
        "date": "2026-03-27",
        "close": 422.0,
        "direction_boundary": 247.547623,
        "core_momentum": 0.704722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46352
      },
      {
        "date": "2026-04-03",
        "close": 426.0,
        "direction_boundary": 217.918365,
        "core_momentum": 0.95486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462355
      },
      {
        "date": "2026-04-10",
        "close": 422.0,
        "direction_boundary": 228.431976,
        "core_momentum": 0.847377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452531
      },
      {
        "date": "2026-04-17",
        "close": 420.0,
        "direction_boundary": 242.768707,
        "core_momentum": 0.730042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447855
      },
      {
        "date": "2026-04-24",
        "close": 401.0,
        "direction_boundary": 255.193878,
        "core_momentum": 0.571354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44948
      },
      {
        "date": "2026-05-01",
        "close": 394.170319,
        "direction_boundary": 246.591843,
        "core_momentum": 0.598473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445083
      },
      {
        "date": "2026-05-08",
        "close": 391.243317,
        "direction_boundary": 251.370743,
        "core_momentum": 0.556439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44499
      },
      {
        "date": "2026-05-15",
        "close": 387.340637,
        "direction_boundary": 267.619019,
        "core_momentum": 0.447358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44008
      },
      {
        "date": "2026-05-22",
        "close": 407.829681,
        "direction_boundary": 278.13266,
        "core_momentum": 0.466314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396533
      },
      {
        "date": "2026-05-29",
        "close": 412.708038,
        "direction_boundary": 289.60202,
        "core_momentum": 0.425087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376864
      },
      {
        "date": "2026-06-05",
        "close": 378.559601,
        "direction_boundary": 293.425171,
        "core_momentum": 0.29014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39029
      },
      {
        "date": "2026-06-12",
        "close": 376.608276,
        "direction_boundary": 287.69046,
        "core_momentum": 0.309075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388143
      },
      {
        "date": "2026-06-19",
        "close": 393.194641,
        "direction_boundary": 281.0,
        "core_momentum": 0.399269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34504
      },
      {
        "date": "2026-06-26",
        "close": 401.0,
        "direction_boundary": 278.214264,
        "core_momentum": 0.441335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346298
      },
      {
        "date": "2026-07-03",
        "close": 407.0,
        "direction_boundary": 303.595215,
        "core_momentum": 0.340601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344436
      },
      {
        "date": "2026-07-10",
        "close": 396.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343101
      },
      {
        "date": "2026-07-17",
        "close": 406.0,
        "direction_boundary": 315.309509,
        "core_momentum": 0.287624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332461
      },
      {
        "date": "2026-07-24",
        "close": 408.0,
        "direction_boundary": 346.547607,
        "core_momentum": 0.177327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332531
      },
      {
        "date": "2026-07-31",
        "close": 410.0,
        "direction_boundary": 344.595215,
        "core_momentum": 0.189802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330079
      },
      {
        "date": "2026-08-07",
        "close": 400.0,
        "direction_boundary": 387.547607,
        "core_momentum": 0.032131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 176.341522,
        "volume": 3171800
      },
      {
        "date": "2023-08-25",
        "close": 183.502609,
        "volume": 2082800
      },
      {
        "date": "2023-09-01",
        "close": 198.719894,
        "volume": 6298000
      },
      {
        "date": "2023-09-08",
        "close": 222.888519,
        "volume": 5630100
      },
      {
        "date": "2023-09-15",
        "close": 228.259338,
        "volume": 6961900
      },
      {
        "date": "2023-09-22",
        "close": 233.630142,
        "volume": 4323100
      },
      {
        "date": "2023-09-29",
        "close": 235.42041,
        "volume": 4323600
      },
      {
        "date": "2023-10-06",
        "close": 230.049591,
        "volume": 11201300
      },
      {
        "date": "2023-10-13",
        "close": 230.944748,
        "volume": 5388900
      },
      {
        "date": "2023-10-20",
        "close": 231.839874,
        "volume": 5743000
      },
      {
        "date": "2023-10-27",
        "close": 228.259338,
        "volume": 4623800
      },
      {
        "date": "2023-11-03",
        "close": 226.469055,
        "volume": 2965600
      },
      {
        "date": "2023-11-10",
        "close": 220.20311,
        "volume": 5381500
      },
      {
        "date": "2023-11-17",
        "close": 211.251785,
        "volume": 4621400
      },
      {
        "date": "2023-11-24",
        "close": 223.783661,
        "volume": 3989100
      },
      {
        "date": "2023-12-01",
        "close": 214.832306,
        "volume": 3801700
      },
      {
        "date": "2023-12-08",
        "close": 213.042053,
        "volume": 4190400
      },
      {
        "date": "2023-12-15",
        "close": 211.251785,
        "volume": 3040300
      },
      {
        "date": "2023-12-22",
        "close": 207.671234,
        "volume": 3496900
      },
      {
        "date": "2023-12-29",
        "close": 215.486221,
        "volume": 3976400
      },
      {
        "date": "2024-01-05",
        "close": 217.312363,
        "volume": 934700
      },
      {
        "date": "2024-01-12",
        "close": 210.007751,
        "volume": 4242400
      },
      {
        "date": "2024-01-19",
        "close": 204.529297,
        "volume": 2642500
      },
      {
        "date": "2024-01-26",
        "close": 210.007751,
        "volume": 2876400
      },
      {
        "date": "2024-02-02",
        "close": 211.833893,
        "volume": 2763800
      },
      {
        "date": "2024-02-09",
        "close": 231.9216,
        "volume": 9306800
      },
      {
        "date": "2024-02-16",
        "close": 214.573135,
        "volume": 4672000
      },
      {
        "date": "2024-02-23",
        "close": 213.660065,
        "volume": 2703300
      },
      {
        "date": "2024-03-01",
        "close": 210.920837,
        "volume": 2565800
      },
      {
        "date": "2024-03-08",
        "close": 218.225449,
        "volume": 4289800
      },
      {
        "date": "2024-03-15",
        "close": 213.660065,
        "volume": 3259200
      },
      {
        "date": "2024-03-22",
        "close": 225.53006,
        "volume": 2614600
      },
      {
        "date": "2024-03-29",
        "close": 241.965454,
        "volume": 3461200
      },
      {
        "date": "2024-04-05",
        "close": 219.138519,
        "volume": 3563300
      },
      {
        "date": "2024-04-12",
        "close": 220.964676,
        "volume": 2064000
      },
      {
        "date": "2024-04-19",
        "close": 212.746994,
        "volume": 2574300
      },
      {
        "date": "2024-04-26",
        "close": 219.138519,
        "volume": 2474300
      },
      {
        "date": "2024-05-03",
        "close": 223.703918,
        "volume": 1118000
      },
      {
        "date": "2024-05-10",
        "close": 228.269302,
        "volume": 1383000
      },
      {
        "date": "2024-05-17",
        "close": 219.138519,
        "volume": 2468900
      },
      {
        "date": "2024-05-24",
        "close": 210.920837,
        "volume": 1897600
      },
      {
        "date": "2024-05-31",
        "close": 210.920837,
        "volume": 2406300
      },
      {
        "date": "2024-06-07",
        "close": 205.442368,
        "volume": 1549000
      },
      {
        "date": "2024-06-14",
        "close": 209.094681,
        "volume": 1946400
      },
      {
        "date": "2024-06-21",
        "close": 208.181595,
        "volume": 1203400
      },
      {
        "date": "2024-06-28",
        "close": 212.317657,
        "volume": 1867300
      },
      {
        "date": "2024-07-05",
        "close": 215.111298,
        "volume": 2574700
      },
      {
        "date": "2024-07-12",
        "close": 215.111298,
        "volume": 2720800
      },
      {
        "date": "2024-07-19",
        "close": 213.248871,
        "volume": 1173900
      },
      {
        "date": "2024-07-26",
        "close": 210.455231,
        "volume": 2002800
      },
      {
        "date": "2024-08-02",
        "close": 191.830872,
        "volume": 3423600
      },
      {
        "date": "2024-08-09",
        "close": 179.725037,
        "volume": 6241000
      },
      {
        "date": "2024-08-16",
        "close": 197.418182,
        "volume": 2263600
      },
      {
        "date": "2024-08-23",
        "close": 193.693314,
        "volume": 1450000
      },
      {
        "date": "2024-08-30",
        "close": 198.34938,
        "volume": 1723100
      },
      {
        "date": "2024-09-06",
        "close": 189.96843,
        "volume": 1835500
      },
      {
        "date": "2024-09-13",
        "close": 186.243576,
        "volume": 2003100
      },
      {
        "date": "2024-09-20",
        "close": 196.486954,
        "volume": 1485300
      },
      {
        "date": "2024-09-27",
        "close": 200.211823,
        "volume": 1126200
      },
      {
        "date": "2024-10-04",
        "close": 203.005493,
        "volume": 1924400
      },
      {
        "date": "2024-10-11",
        "close": 192.76207,
        "volume": 1838900
      },
      {
        "date": "2024-10-18",
        "close": 193.693314,
        "volume": 1038800
      },
      {
        "date": "2024-10-25",
        "close": 179.725037,
        "volume": 2184000
      },
      {
        "date": "2024-11-01",
        "close": 185.312332,
        "volume": 1982900
      },
      {
        "date": "2024-11-08",
        "close": 190.899643,
        "volume": 1220200
      },
      {
        "date": "2024-11-15",
        "close": 187.174774,
        "volume": 2283300
      },
      {
        "date": "2024-11-22",
        "close": 189.037216,
        "volume": 1894500
      },
      {
        "date": "2024-11-29",
        "close": 192.76207,
        "volume": 2486700
      },
      {
        "date": "2024-12-06",
        "close": 190.899643,
        "volume": 1744100
      },
      {
        "date": "2024-12-13",
        "close": 198.34938,
        "volume": 3450100
      },
      {
        "date": "2024-12-20",
        "close": 193.693314,
        "volume": 3511600
      },
      {
        "date": "2024-12-27",
        "close": 200.714279,
        "volume": 3888500
      },
      {
        "date": "2025-01-03",
        "close": 202.625854,
        "volume": 630300
      },
      {
        "date": "2025-01-10",
        "close": 196.891144,
        "volume": 2143300
      },
      {
        "date": "2025-01-17",
        "close": 191.156464,
        "volume": 1855500
      },
      {
        "date": "2025-01-24",
        "close": 194.023804,
        "volume": 1601900
      },
      {
        "date": "2025-01-31",
        "close": 198.802719,
        "volume": 3440400
      },
      {
        "date": "2025-02-07",
        "close": 201.670059,
        "volume": 1343300
      },
      {
        "date": "2025-02-14",
        "close": 216.962585,
        "volume": 4046600
      },
      {
        "date": "2025-02-21",
        "close": 214.09523,
        "volume": 2412000
      },
      {
        "date": "2025-02-28",
        "close": 226.520401,
        "volume": 2460400
      },
      {
        "date": "2025-03-07",
        "close": 221.741486,
        "volume": 2003700
      },
      {
        "date": "2025-03-14",
        "close": 226.520401,
        "volume": 1350500
      },
      {
        "date": "2025-03-21",
        "close": 239.901352,
        "volume": 2105200
      },
      {
        "date": "2025-03-28",
        "close": 247.547623,
        "volume": 1798900
      },
      {
        "date": "2025-04-04",
        "close": 217.918365,
        "volume": 2903600
      },
      {
        "date": "2025-04-11",
        "close": 228.431976,
        "volume": 4434200
      },
      {
        "date": "2025-04-18",
        "close": 242.768707,
        "volume": 1624500
      },
      {
        "date": "2025-04-25",
        "close": 255.193878,
        "volume": 2975700
      },
      {
        "date": "2025-05-02",
        "close": 246.591843,
        "volume": 1986500
      },
      {
        "date": "2025-05-09",
        "close": 251.370743,
        "volume": 1383300
      },
      {
        "date": "2025-05-16",
        "close": 267.619019,
        "volume": 3615400
      },
      {
        "date": "2025-05-23",
        "close": 278.13266,
        "volume": 3828900
      },
      {
        "date": "2025-05-30",
        "close": 289.60202,
        "volume": 3349000
      },
      {
        "date": "2025-06-06",
        "close": 293.425171,
        "volume": 4232500
      },
      {
        "date": "2025-06-13",
        "close": 287.69046,
        "volume": 3214500
      },
      {
        "date": "2025-06-20",
        "close": 281.0,
        "volume": 2672500
      },
      {
        "date": "2025-06-27",
        "close": 278.214264,
        "volume": 3318400
      },
      {
        "date": "2025-07-04",
        "close": 303.595215,
        "volume": 4317400
      },
      {
        "date": "2025-07-11",
        "close": 328.0,
        "volume": 4593800
      },
      {
        "date": "2025-07-18",
        "close": 315.309509,
        "volume": 3593900
      },
      {
        "date": "2025-07-25",
        "close": 346.547607,
        "volume": 3738100
      },
      {
        "date": "2025-08-01",
        "close": 344.595215,
        "volume": 2782600
      },
      {
        "date": "2025-08-08",
        "close": 387.547607,
        "volume": 9039800
      },
      {
        "date": "2025-08-15",
        "close": 402.19046,
        "volume": 5967300
      },
      {
        "date": "2025-08-22",
        "close": 398.285706,
        "volume": 4521800
      },
      {
        "date": "2025-08-29",
        "close": 447.095215,
        "volume": 5972700
      },
      {
        "date": "2025-09-05",
        "close": 467.595215,
        "volume": 6319200
      },
      {
        "date": "2025-09-12",
        "close": 489.071411,
        "volume": 7204600
      },
      {
        "date": "2025-09-19",
        "close": 484.19046,
        "volume": 6564600
      },
      {
        "date": "2025-09-26",
        "close": 463.69046,
        "volume": 7231400
      },
      {
        "date": "2025-10-03",
        "close": 474.428558,
        "volume": 5713500
      },
      {
        "date": "2025-10-10",
        "close": 442.214264,
        "volume": 4341100
      },
      {
        "date": "2025-10-17",
        "close": 461.738068,
        "volume": 2424000
      },
      {
        "date": "2025-10-24",
        "close": 445.142853,
        "volume": 3015400
      },
      {
        "date": "2025-10-31",
        "close": 463.69046,
        "volume": 2672400
      },
      {
        "date": "2025-11-07",
        "close": 457.833313,
        "volume": 2210000
      },
      {
        "date": "2025-11-14",
        "close": 476.380951,
        "volume": 5499100
      },
      {
        "date": "2025-11-21",
        "close": 410.0,
        "volume": 6381400
      },
      {
        "date": "2025-11-28",
        "close": 447.095215,
        "volume": 3147700
      },
      {
        "date": "2025-12-05",
        "close": 461.738068,
        "volume": 6050000
      },
      {
        "date": "2025-12-12",
        "close": 471.5,
        "volume": 3861300
      },
      {
        "date": "2025-12-19",
        "close": 410.0,
        "volume": 6553700
      },
      {
        "date": "2025-12-26",
        "close": 410.0,
        "volume": 8234400
      },
      {
        "date": "2026-01-02",
        "close": 422.0,
        "volume": 1927600
      },
      {
        "date": "2026-01-09",
        "close": 435.0,
        "volume": 4065300
      },
      {
        "date": "2026-01-16",
        "close": 463.0,
        "volume": 2963300
      },
      {
        "date": "2026-01-23",
        "close": 457.0,
        "volume": 3334300
      },
      {
        "date": "2026-01-30",
        "close": 442.0,
        "volume": 2066900
      },
      {
        "date": "2026-02-06",
        "close": 470.0,
        "volume": 2499900
      },
      {
        "date": "2026-02-13",
        "close": 420.0,
        "volume": 7042600
      },
      {
        "date": "2026-02-20",
        "close": 413.0,
        "volume": 4298400
      },
      {
        "date": "2026-02-27",
        "close": 465.0,
        "volume": 4427100
      },
      {
        "date": "2026-03-06",
        "close": 440.0,
        "volume": 4301600
      },
      {
        "date": "2026-03-13",
        "close": 414.0,
        "volume": 3204000
      },
      {
        "date": "2026-03-20",
        "close": 419.0,
        "volume": 1784100
      },
      {
        "date": "2026-03-27",
        "close": 422.0,
        "volume": 2364200
      },
      {
        "date": "2026-04-03",
        "close": 426.0,
        "volume": 2216800
      },
      {
        "date": "2026-04-10",
        "close": 422.0,
        "volume": 1797900
      },
      {
        "date": "2026-04-17",
        "close": 420.0,
        "volume": 1668500
      },
      {
        "date": "2026-04-24",
        "close": 401.0,
        "volume": 1418100
      },
      {
        "date": "2026-05-01",
        "close": 394.170319,
        "volume": 1125600
      },
      {
        "date": "2026-05-08",
        "close": 391.243317,
        "volume": 1099800
      },
      {
        "date": "2026-05-15",
        "close": 387.340637,
        "volume": 5270100
      },
      {
        "date": "2026-05-22",
        "close": 407.829681,
        "volume": 5997900
      },
      {
        "date": "2026-05-29",
        "close": 412.708038,
        "volume": 3290700
      },
      {
        "date": "2026-06-05",
        "close": 378.559601,
        "volume": 601400
      },
      {
        "date": "2026-06-12",
        "close": 376.608276,
        "volume": 435800
      },
      {
        "date": "2026-06-19",
        "close": 393.194641,
        "volume": 321600
      },
      {
        "date": "2026-06-26",
        "close": 401.0,
        "volume": 867700
      },
      {
        "date": "2026-07-03",
        "close": 407.0,
        "volume": 442500
      },
      {
        "date": "2026-07-10",
        "close": 396.0,
        "volume": 1254900
      },
      {
        "date": "2026-07-17",
        "close": 406.0,
        "volume": 1974900
      },
      {
        "date": "2026-07-24",
        "close": 408.0,
        "volume": 929600
      },
      {
        "date": "2026-07-31",
        "close": 410.0,
        "volume": 1338100
      },
      {
        "date": "2026-08-07",
        "close": 400.0,
        "volume": 2219600
      }
    ],
    "sharemaestro_context": {
      "trend": 415.45515,
      "fair_value": 292.182082,
      "market_activity": -9.02769,
      "market_dynamics": 0.383532,
      "relative_strength": -23.589815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.031818,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.8182,
        "conditional_difference": -0.039723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.073748,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.095169,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.103753,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.145902,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.318659,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.012987
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.018987
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.550435
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.016742
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.140969
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.751068
      }
    ]
  }
}