{
  "ticker": {
    "uuid": "a6525452-e1e1-4fac-98ae-f3b7de2a7da3",
    "symbol": "XDWU",
    "name": "Xtrackers MSCI World Utilities UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.799999,
    "boundary_margin": 0.100575,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166557,
    "volatility_stability": 1.0005,
    "risk_context": 0.6004,
    "current_regime": {
      "move": 0.295451,
      "interruption": -0.102463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.549999,
        "direction_boundary": 32.380001,
        "core_momentum": -0.180049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113957
      },
      {
        "date": "2023-08-25",
        "close": 26.855,
        "direction_boundary": 32.380001,
        "core_momentum": -0.17063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115632
      },
      {
        "date": "2023-09-01",
        "close": 26.745001,
        "direction_boundary": 31.1,
        "core_momentum": -0.140032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108615
      },
      {
        "date": "2023-09-08",
        "close": 26.870001,
        "direction_boundary": 31.969999,
        "core_momentum": -0.159524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102236
      },
      {
        "date": "2023-09-15",
        "close": 27.799999,
        "direction_boundary": 31.969999,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110059
      },
      {
        "date": "2023-09-22",
        "close": 27.674999,
        "direction_boundary": 30.275,
        "core_momentum": -0.085879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108697
      },
      {
        "date": "2023-09-29",
        "close": 26.155001,
        "direction_boundary": 30.275,
        "core_momentum": -0.136086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12777
      },
      {
        "date": "2023-10-06",
        "close": 24.905001,
        "direction_boundary": 28.4,
        "core_momentum": -0.123063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142653
      },
      {
        "date": "2023-10-13",
        "close": 25.82,
        "direction_boundary": 27.530001,
        "core_momentum": -0.062114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149839
      },
      {
        "date": "2023-10-20",
        "close": 25.295,
        "direction_boundary": 27.530001,
        "core_momentum": -0.081184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15137
      },
      {
        "date": "2023-10-27",
        "close": 25.795,
        "direction_boundary": 28.254999,
        "core_momentum": -0.087064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154055
      },
      {
        "date": "2023-11-03",
        "close": 26.995001,
        "direction_boundary": 29.17,
        "core_momentum": -0.074563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16902
      },
      {
        "date": "2023-11-10",
        "close": 26.43,
        "direction_boundary": 28.965,
        "core_momentum": -0.087519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170394
      },
      {
        "date": "2023-11-17",
        "close": 26.834999,
        "direction_boundary": 28.940001,
        "core_momentum": -0.072737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172366
      },
      {
        "date": "2023-11-24",
        "close": 27.125,
        "direction_boundary": 29.23,
        "core_momentum": -0.072015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173408
      },
      {
        "date": "2023-12-01",
        "close": 26.98,
        "direction_boundary": 29.23,
        "core_momentum": -0.076976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173394
      },
      {
        "date": "2023-12-08",
        "close": 27.355,
        "direction_boundary": 29.655001,
        "core_momentum": -0.077559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170914
      },
      {
        "date": "2023-12-15",
        "close": 27.525,
        "direction_boundary": 29.5,
        "core_momentum": -0.066949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171199
      },
      {
        "date": "2023-12-22",
        "close": 26.934999,
        "direction_boundary": 29.125,
        "core_momentum": -0.075193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173527
      },
      {
        "date": "2023-12-29",
        "close": 26.57,
        "direction_boundary": 29.125,
        "core_momentum": -0.087725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174239
      },
      {
        "date": "2024-01-05",
        "close": 27.1,
        "direction_boundary": 29.51,
        "core_momentum": -0.081667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175579
      },
      {
        "date": "2024-01-12",
        "close": 26.959999,
        "direction_boundary": 29.495001,
        "core_momentum": -0.085947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175001
      },
      {
        "date": "2024-01-19",
        "close": 26.465,
        "direction_boundary": 28.790001,
        "core_momentum": -0.080757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17351
      },
      {
        "date": "2024-01-26",
        "close": 26.254999,
        "direction_boundary": 29.0,
        "core_momentum": -0.094655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173507
      },
      {
        "date": "2024-02-02",
        "close": 26.33,
        "direction_boundary": 29.0,
        "core_momentum": -0.092069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167284
      },
      {
        "date": "2024-02-09",
        "close": 25.860001,
        "direction_boundary": 28.65,
        "core_momentum": -0.097382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168865
      },
      {
        "date": "2024-02-16",
        "close": 26.465,
        "direction_boundary": 28.65,
        "core_momentum": -0.076265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170348
      },
      {
        "date": "2024-02-23",
        "close": 26.655001,
        "direction_boundary": 28.65,
        "core_momentum": -0.069633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169871
      },
      {
        "date": "2024-03-01",
        "close": 26.665001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.040827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169784
      },
      {
        "date": "2024-03-08",
        "close": 27.360001,
        "direction_boundary": 28.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173444
      },
      {
        "date": "2024-03-15",
        "close": 27.385,
        "direction_boundary": 27.895,
        "core_momentum": -0.018283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166663
      },
      {
        "date": "2024-03-22",
        "close": 28.200001,
        "direction_boundary": 27.535,
        "core_momentum": 0.024151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171599
      },
      {
        "date": "2024-03-29",
        "close": 28.76,
        "direction_boundary": 28.275,
        "core_momentum": 0.017153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152221
      },
      {
        "date": "2024-04-05",
        "close": 28.545,
        "direction_boundary": 28.275,
        "core_momentum": 0.009549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133227
      },
      {
        "date": "2024-04-12",
        "close": 28.645,
        "direction_boundary": 28.844999,
        "core_momentum": -0.006934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125588
      },
      {
        "date": "2024-04-19",
        "close": 28.695,
        "direction_boundary": 28.844999,
        "core_momentum": -0.0052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120583
      },
      {
        "date": "2024-04-26",
        "close": 29.565001,
        "direction_boundary": 29.1,
        "core_momentum": 0.015979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123897
      },
      {
        "date": "2024-05-03",
        "close": 29.85,
        "direction_boundary": 29.0,
        "core_momentum": 0.02931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109787
      },
      {
        "date": "2024-05-10",
        "close": 31.32,
        "direction_boundary": 29.174999,
        "core_momentum": 0.073522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119753
      },
      {
        "date": "2024-05-17",
        "close": 31.934999,
        "direction_boundary": 29.174999,
        "core_momentum": 0.094602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12051
      },
      {
        "date": "2024-05-24",
        "close": 31.43,
        "direction_boundary": 29.174999,
        "core_momentum": 0.077292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124335
      },
      {
        "date": "2024-05-31",
        "close": 31.15,
        "direction_boundary": 29.174999,
        "core_momentum": 0.067695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125069
      },
      {
        "date": "2024-06-07",
        "close": 30.635,
        "direction_boundary": 28.360001,
        "core_momentum": 0.080219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128138
      },
      {
        "date": "2024-06-14",
        "close": 29.945,
        "direction_boundary": 28.4,
        "core_momentum": 0.054401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133495
      },
      {
        "date": "2024-06-21",
        "close": 30.014999,
        "direction_boundary": 28.385,
        "core_momentum": 0.057425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128597
      },
      {
        "date": "2024-06-28",
        "close": 29.865,
        "direction_boundary": 28.385,
        "core_momentum": 0.05214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12675
      },
      {
        "date": "2024-07-05",
        "close": 30.27,
        "direction_boundary": 27.905001,
        "core_momentum": 0.084752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125532
      },
      {
        "date": "2024-07-12",
        "close": 31.059999,
        "direction_boundary": 27.575001,
        "core_momentum": 0.126383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128187
      },
      {
        "date": "2024-07-19",
        "close": 30.52,
        "direction_boundary": 28.18,
        "core_momentum": 0.083038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127822
      },
      {
        "date": "2024-07-26",
        "close": 30.475,
        "direction_boundary": 27.955,
        "core_momentum": 0.090145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126769
      },
      {
        "date": "2024-08-02",
        "close": 31.145,
        "direction_boundary": 27.004999,
        "core_momentum": 0.153305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128605
      },
      {
        "date": "2024-08-09",
        "close": 30.684999,
        "direction_boundary": 27.059999,
        "core_momentum": 0.133962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127481
      },
      {
        "date": "2024-08-16",
        "close": 31.26,
        "direction_boundary": 26.549999,
        "core_momentum": 0.177401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12645
      },
      {
        "date": "2024-08-23",
        "close": 31.1,
        "direction_boundary": 26.855,
        "core_momentum": 0.158071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127448
      },
      {
        "date": "2024-08-30",
        "close": 31.32,
        "direction_boundary": 26.745001,
        "core_momentum": 0.17106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127202
      },
      {
        "date": "2024-09-06",
        "close": 31.5,
        "direction_boundary": 26.870001,
        "core_momentum": 0.172311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124042
      },
      {
        "date": "2024-09-13",
        "close": 32.105,
        "direction_boundary": 27.799999,
        "core_momentum": 0.154856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125262
      },
      {
        "date": "2024-09-20",
        "close": 32.384998,
        "direction_boundary": 27.674999,
        "core_momentum": 0.17019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120804
      },
      {
        "date": "2024-09-27",
        "close": 32.740002,
        "direction_boundary": 26.155001,
        "core_momentum": 0.251768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119326
      },
      {
        "date": "2024-10-04",
        "close": 33.189999,
        "direction_boundary": 24.905001,
        "core_momentum": 0.332664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118501
      },
      {
        "date": "2024-10-11",
        "close": 32.529999,
        "direction_boundary": 25.82,
        "core_momentum": 0.259876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123811
      },
      {
        "date": "2024-10-18",
        "close": 33.845001,
        "direction_boundary": 25.295,
        "core_momentum": 0.338012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132711
      },
      {
        "date": "2024-10-25",
        "close": 33.615002,
        "direction_boundary": 25.795,
        "core_momentum": 0.30316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129418
      },
      {
        "date": "2024-11-01",
        "close": 32.900002,
        "direction_boundary": 26.995001,
        "core_momentum": 0.218744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134273
      },
      {
        "date": "2024-11-08",
        "close": 32.349998,
        "direction_boundary": 26.43,
        "core_momentum": 0.223988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120927
      },
      {
        "date": "2024-11-15",
        "close": 32.759998,
        "direction_boundary": 26.834999,
        "core_momentum": 0.220794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119226
      },
      {
        "date": "2024-11-22",
        "close": 33.935001,
        "direction_boundary": 27.125,
        "core_momentum": 0.25106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12565
      },
      {
        "date": "2024-11-29",
        "close": 34.110001,
        "direction_boundary": 26.98,
        "core_momentum": 0.26427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124496
      },
      {
        "date": "2024-12-06",
        "close": 32.994999,
        "direction_boundary": 27.355,
        "core_momentum": 0.206178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131767
      },
      {
        "date": "2024-12-13",
        "close": 32.720001,
        "direction_boundary": 27.525,
        "core_momentum": 0.188738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12761
      },
      {
        "date": "2024-12-20",
        "close": 31.84,
        "direction_boundary": 26.934999,
        "core_momentum": 0.182105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134522
      },
      {
        "date": "2024-12-27",
        "close": 32.244999,
        "direction_boundary": 26.57,
        "core_momentum": 0.213587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134837
      },
      {
        "date": "2025-01-03",
        "close": 33.18,
        "direction_boundary": 27.1,
        "core_momentum": 0.224354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138768
      },
      {
        "date": "2025-01-10",
        "close": 32.599998,
        "direction_boundary": 26.959999,
        "core_momentum": 0.209199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137909
      },
      {
        "date": "2025-01-17",
        "close": 33.724998,
        "direction_boundary": 26.465,
        "core_momentum": 0.274325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141841
      },
      {
        "date": "2025-01-24",
        "close": 33.419998,
        "direction_boundary": 26.254999,
        "core_momentum": 0.2729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142801
      },
      {
        "date": "2025-01-31",
        "close": 33.529999,
        "direction_boundary": 26.33,
        "core_momentum": 0.273452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14037
      },
      {
        "date": "2025-02-07",
        "close": 33.419998,
        "direction_boundary": 25.860001,
        "core_momentum": 0.292343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138349
      },
      {
        "date": "2025-02-14",
        "close": 33.535,
        "direction_boundary": 26.465,
        "core_momentum": 0.267145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136586
      },
      {
        "date": "2025-02-21",
        "close": 33.825001,
        "direction_boundary": 26.655001,
        "core_momentum": 0.268993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136339
      },
      {
        "date": "2025-02-28",
        "close": 33.705002,
        "direction_boundary": 26.665001,
        "core_momentum": 0.264017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136538
      },
      {
        "date": "2025-03-07",
        "close": 32.465,
        "direction_boundary": 27.360001,
        "core_momentum": 0.186586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147415
      },
      {
        "date": "2025-03-14",
        "close": 33.305,
        "direction_boundary": 27.385,
        "core_momentum": 0.216177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149261
      },
      {
        "date": "2025-03-21",
        "close": 33.580002,
        "direction_boundary": 28.200001,
        "core_momentum": 0.19078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149218
      },
      {
        "date": "2025-03-28",
        "close": 33.685001,
        "direction_boundary": 28.76,
        "core_momentum": 0.171245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148615
      },
      {
        "date": "2025-04-04",
        "close": 32.794998,
        "direction_boundary": 28.545,
        "core_momentum": 0.148888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152312
      },
      {
        "date": "2025-04-11",
        "close": 30.615,
        "direction_boundary": 28.645,
        "core_momentum": 0.068773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177716
      },
      {
        "date": "2025-04-18",
        "close": 32.049999,
        "direction_boundary": 28.695,
        "core_momentum": 0.116919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180813
      },
      {
        "date": "2025-04-25",
        "close": 32.779999,
        "direction_boundary": 29.565001,
        "core_momentum": 0.108743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183833
      },
      {
        "date": "2025-05-02",
        "close": 32.825001,
        "direction_boundary": 29.85,
        "core_momentum": 0.099665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181445
      },
      {
        "date": "2025-05-09",
        "close": 33.275002,
        "direction_boundary": 31.32,
        "core_momentum": 0.06242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180731
      },
      {
        "date": "2025-05-16",
        "close": 33.814999,
        "direction_boundary": 31.934999,
        "core_momentum": 0.05887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181242
      },
      {
        "date": "2025-05-23",
        "close": 33.32,
        "direction_boundary": 31.43,
        "core_momentum": 0.060134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175647
      },
      {
        "date": "2025-05-30",
        "close": 33.529999,
        "direction_boundary": 31.15,
        "core_momentum": 0.076404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175729
      },
      {
        "date": "2025-06-06",
        "close": 33.560001,
        "direction_boundary": 30.635,
        "core_momentum": 0.095479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169333
      },
      {
        "date": "2025-06-13",
        "close": 33.529999,
        "direction_boundary": 29.945,
        "core_momentum": 0.119719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168853
      },
      {
        "date": "2025-06-20",
        "close": 33.330002,
        "direction_boundary": 30.014999,
        "core_momentum": 0.110445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164261
      },
      {
        "date": "2025-06-27",
        "close": 33.334999,
        "direction_boundary": 29.865,
        "core_momentum": 0.116189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163518
      },
      {
        "date": "2025-07-04",
        "close": 33.165001,
        "direction_boundary": 30.27,
        "core_momentum": 0.095639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158875
      },
      {
        "date": "2025-07-11",
        "close": 33.119999,
        "direction_boundary": 31.059999,
        "core_momentum": 0.066323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156855
      },
      {
        "date": "2025-07-18",
        "close": 33.639999,
        "direction_boundary": 30.52,
        "core_momentum": 0.102228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151015
      },
      {
        "date": "2025-07-25",
        "close": 33.869999,
        "direction_boundary": 30.475,
        "core_momentum": 0.111403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150732
      },
      {
        "date": "2025-08-01",
        "close": 34.845001,
        "direction_boundary": 31.145,
        "core_momentum": 0.118799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155594
      },
      {
        "date": "2025-08-08",
        "close": 34.799999,
        "direction_boundary": 30.684999,
        "core_momentum": 0.134105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155496
      },
      {
        "date": "2025-08-15",
        "close": 34.700001,
        "direction_boundary": 31.26,
        "core_momentum": 0.110045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15559
      },
      {
        "date": "2025-08-22",
        "close": 34.939999,
        "direction_boundary": 31.1,
        "core_momentum": 0.123473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155447
      },
      {
        "date": "2025-08-29",
        "close": 34.134998,
        "direction_boundary": 31.32,
        "core_momentum": 0.089879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15904
      },
      {
        "date": "2025-09-05",
        "close": 33.720001,
        "direction_boundary": 31.5,
        "core_momentum": 0.070476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150614
      },
      {
        "date": "2025-09-12",
        "close": 34.099998,
        "direction_boundary": 32.105,
        "core_momentum": 0.06214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147304
      },
      {
        "date": "2025-09-19",
        "close": 33.630001,
        "direction_boundary": 32.384998,
        "core_momentum": 0.038444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148294
      },
      {
        "date": "2025-09-26",
        "close": 34.544998,
        "direction_boundary": 32.740002,
        "core_momentum": 0.055131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152853
      },
      {
        "date": "2025-10-03",
        "close": 35.490002,
        "direction_boundary": 33.189999,
        "core_momentum": 0.069298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151512
      },
      {
        "date": "2025-10-10",
        "close": 36.099998,
        "direction_boundary": 32.529999,
        "core_momentum": 0.109745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111644
      },
      {
        "date": "2025-10-17",
        "close": 36.285,
        "direction_boundary": 33.845001,
        "core_momentum": 0.072093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096044
      },
      {
        "date": "2025-10-24",
        "close": 36.145,
        "direction_boundary": 33.615002,
        "core_momentum": 0.075264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093221
      },
      {
        "date": "2025-10-31",
        "close": 36.435001,
        "direction_boundary": 32.900002,
        "core_momentum": 0.107447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093334
      },
      {
        "date": "2025-11-07",
        "close": 36.279999,
        "direction_boundary": 32.349998,
        "core_momentum": 0.121484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092947
      },
      {
        "date": "2025-11-14",
        "close": 36.23,
        "direction_boundary": 32.759998,
        "core_momentum": 0.105922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091289
      },
      {
        "date": "2025-11-21",
        "close": 36.424999,
        "direction_boundary": 33.935001,
        "core_momentum": 0.073376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087817
      },
      {
        "date": "2025-11-28",
        "close": 37.275002,
        "direction_boundary": 34.110001,
        "core_momentum": 0.092788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091899
      },
      {
        "date": "2025-12-05",
        "close": 36.035,
        "direction_boundary": 32.994999,
        "core_momentum": 0.092135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105858
      },
      {
        "date": "2025-12-12",
        "close": 35.294998,
        "direction_boundary": 32.720001,
        "core_momentum": 0.078698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110691
      },
      {
        "date": "2025-12-19",
        "close": 35.720001,
        "direction_boundary": 31.84,
        "core_momentum": 0.121859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110909
      },
      {
        "date": "2025-12-26",
        "close": 35.264999,
        "direction_boundary": 32.244999,
        "core_momentum": 0.093658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112937
      },
      {
        "date": "2026-01-02",
        "close": 35.509998,
        "direction_boundary": 33.18,
        "core_momentum": 0.070223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112619
      },
      {
        "date": "2026-01-09",
        "close": 36.259998,
        "direction_boundary": 32.599998,
        "core_momentum": 0.11227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115243
      },
      {
        "date": "2026-01-16",
        "close": 36.945,
        "direction_boundary": 33.724998,
        "core_momentum": 0.095478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115981
      },
      {
        "date": "2026-01-23",
        "close": 35.91,
        "direction_boundary": 33.419998,
        "core_momentum": 0.074506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12404
      },
      {
        "date": "2026-01-30",
        "close": 35.810001,
        "direction_boundary": 33.529999,
        "core_momentum": 0.067999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118306
      },
      {
        "date": "2026-02-06",
        "close": 36.165001,
        "direction_boundary": 33.419998,
        "core_momentum": 0.082137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118875
      },
      {
        "date": "2026-02-13",
        "close": 38.0,
        "direction_boundary": 33.535,
        "core_momentum": 0.133144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135989
      },
      {
        "date": "2026-02-20",
        "close": 38.105,
        "direction_boundary": 33.825001,
        "core_momentum": 0.126534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135903
      },
      {
        "date": "2026-02-27",
        "close": 39.064999,
        "direction_boundary": 33.705002,
        "core_momentum": 0.159027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133416
      },
      {
        "date": "2026-03-06",
        "close": 38.73,
        "direction_boundary": 32.465,
        "core_momentum": 0.192977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132562
      },
      {
        "date": "2026-03-13",
        "close": 39.16,
        "direction_boundary": 33.305,
        "core_momentum": 0.175799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132548
      },
      {
        "date": "2026-03-20",
        "close": 37.799999,
        "direction_boundary": 33.580002,
        "core_momentum": 0.12567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141788
      },
      {
        "date": "2026-03-27",
        "close": 38.360001,
        "direction_boundary": 33.685001,
        "core_momentum": 0.138786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138932
      },
      {
        "date": "2026-04-03",
        "close": 39.700001,
        "direction_boundary": 32.794998,
        "core_momentum": 0.21055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141707
      },
      {
        "date": "2026-04-10",
        "close": 40.075001,
        "direction_boundary": 30.615,
        "core_momentum": 0.308999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140727
      },
      {
        "date": "2026-04-17",
        "close": 38.549999,
        "direction_boundary": 32.049999,
        "core_momentum": 0.202808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152707
      },
      {
        "date": "2026-04-24",
        "close": 39.115002,
        "direction_boundary": 32.779999,
        "core_momentum": 0.193258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153347
      },
      {
        "date": "2026-05-01",
        "close": 39.285,
        "direction_boundary": 32.825001,
        "core_momentum": 0.196801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153195
      },
      {
        "date": "2026-05-08",
        "close": 38.055,
        "direction_boundary": 33.275002,
        "core_momentum": 0.143651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160365
      },
      {
        "date": "2026-05-15",
        "close": 37.369999,
        "direction_boundary": 33.814999,
        "core_momentum": 0.105131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16271
      },
      {
        "date": "2026-05-22",
        "close": 38.299999,
        "direction_boundary": 33.32,
        "core_momentum": 0.14946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165848
      },
      {
        "date": "2026-05-29",
        "close": 37.5,
        "direction_boundary": 33.529999,
        "core_momentum": 0.118401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165902
      },
      {
        "date": "2026-06-05",
        "close": 38.025002,
        "direction_boundary": 33.560001,
        "core_momentum": 0.133045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159378
      },
      {
        "date": "2026-06-12",
        "close": 38.23,
        "direction_boundary": 33.529999,
        "core_momentum": 0.140173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155979
      },
      {
        "date": "2026-06-19",
        "close": 38.959999,
        "direction_boundary": 33.330002,
        "core_momentum": 0.168917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157065
      },
      {
        "date": "2026-06-26",
        "close": 39.869999,
        "direction_boundary": 33.334999,
        "core_momentum": 0.19604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157569
      },
      {
        "date": "2026-07-03",
        "close": 39.695,
        "direction_boundary": 33.165001,
        "core_momentum": 0.196894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158034
      },
      {
        "date": "2026-07-10",
        "close": 39.365002,
        "direction_boundary": 33.119999,
        "core_momentum": 0.188557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157086
      },
      {
        "date": "2026-07-17",
        "close": 39.849998,
        "direction_boundary": 33.639999,
        "core_momentum": 0.184602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156058
      },
      {
        "date": "2026-07-24",
        "close": 40.740002,
        "direction_boundary": 33.869999,
        "core_momentum": 0.202834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151429
      },
      {
        "date": "2026-07-31",
        "close": 39.200001,
        "direction_boundary": 34.845001,
        "core_momentum": 0.124982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162728
      },
      {
        "date": "2026-08-07",
        "close": 38.299999,
        "direction_boundary": 34.799999,
        "core_momentum": 0.100575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166557
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.549999,
        "volume": 290
      },
      {
        "date": "2023-08-25",
        "close": 26.855,
        "volume": 1360
      },
      {
        "date": "2023-09-01",
        "close": 26.745001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 26.870001,
        "volume": 965
      },
      {
        "date": "2023-09-15",
        "close": 27.799999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 27.674999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 26.155001,
        "volume": 200
      },
      {
        "date": "2023-10-06",
        "close": 24.905001,
        "volume": 30
      },
      {
        "date": "2023-10-13",
        "close": 25.82,
        "volume": 2552
      },
      {
        "date": "2023-10-20",
        "close": 25.295,
        "volume": 15
      },
      {
        "date": "2023-10-27",
        "close": 25.795,
        "volume": 20
      },
      {
        "date": "2023-11-03",
        "close": 26.995001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 26.43,
        "volume": 120
      },
      {
        "date": "2023-11-17",
        "close": 26.834999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 27.125,
        "volume": 5220
      },
      {
        "date": "2023-12-01",
        "close": 26.98,
        "volume": 1700
      },
      {
        "date": "2023-12-08",
        "close": 27.355,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 27.525,
        "volume": 4482
      },
      {
        "date": "2023-12-22",
        "close": 26.934999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 26.57,
        "volume": 160
      },
      {
        "date": "2024-01-05",
        "close": 27.1,
        "volume": 126
      },
      {
        "date": "2024-01-12",
        "close": 26.959999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 26.465,
        "volume": 501
      },
      {
        "date": "2024-01-26",
        "close": 26.254999,
        "volume": 19097
      },
      {
        "date": "2024-02-02",
        "close": 26.33,
        "volume": 870
      },
      {
        "date": "2024-02-09",
        "close": 25.860001,
        "volume": 1441
      },
      {
        "date": "2024-02-16",
        "close": 26.465,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 26.655001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 26.665001,
        "volume": 720
      },
      {
        "date": "2024-03-08",
        "close": 27.360001,
        "volume": 4420
      },
      {
        "date": "2024-03-15",
        "close": 27.385,
        "volume": 360
      },
      {
        "date": "2024-03-22",
        "close": 28.200001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 28.76,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 28.545,
        "volume": 3273
      },
      {
        "date": "2024-04-12",
        "close": 28.645,
        "volume": 351
      },
      {
        "date": "2024-04-19",
        "close": 28.695,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 29.565001,
        "volume": 2911
      },
      {
        "date": "2024-05-03",
        "close": 29.85,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 31.32,
        "volume": 11701
      },
      {
        "date": "2024-05-17",
        "close": 31.934999,
        "volume": 21221
      },
      {
        "date": "2024-05-24",
        "close": 31.43,
        "volume": 21800
      },
      {
        "date": "2024-05-31",
        "close": 31.15,
        "volume": 33890
      },
      {
        "date": "2024-06-07",
        "close": 30.635,
        "volume": 160
      },
      {
        "date": "2024-06-14",
        "close": 29.945,
        "volume": 19881
      },
      {
        "date": "2024-06-21",
        "close": 30.014999,
        "volume": 1611
      },
      {
        "date": "2024-06-28",
        "close": 29.865,
        "volume": 7988
      },
      {
        "date": "2024-07-05",
        "close": 30.27,
        "volume": 3674
      },
      {
        "date": "2024-07-12",
        "close": 31.059999,
        "volume": 144174
      },
      {
        "date": "2024-07-19",
        "close": 30.52,
        "volume": 1530
      },
      {
        "date": "2024-07-26",
        "close": 30.475,
        "volume": 4261
      },
      {
        "date": "2024-08-02",
        "close": 31.145,
        "volume": 182
      },
      {
        "date": "2024-08-09",
        "close": 30.684999,
        "volume": 4000
      },
      {
        "date": "2024-08-16",
        "close": 31.26,
        "volume": 110
      },
      {
        "date": "2024-08-23",
        "close": 31.1,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 31.32,
        "volume": 993
      },
      {
        "date": "2024-09-06",
        "close": 31.5,
        "volume": 21475
      },
      {
        "date": "2024-09-13",
        "close": 32.105,
        "volume": 15356
      },
      {
        "date": "2024-09-20",
        "close": 32.384998,
        "volume": 3781
      },
      {
        "date": "2024-09-27",
        "close": 32.740002,
        "volume": 43936
      },
      {
        "date": "2024-10-04",
        "close": 33.189999,
        "volume": 8851
      },
      {
        "date": "2024-10-11",
        "close": 32.529999,
        "volume": 11334
      },
      {
        "date": "2024-10-18",
        "close": 33.845001,
        "volume": 729
      },
      {
        "date": "2024-10-25",
        "close": 33.615002,
        "volume": 55702
      },
      {
        "date": "2024-11-01",
        "close": 32.900002,
        "volume": 5900
      },
      {
        "date": "2024-11-08",
        "close": 32.349998,
        "volume": 14210
      },
      {
        "date": "2024-11-15",
        "close": 32.759998,
        "volume": 11665
      },
      {
        "date": "2024-11-22",
        "close": 33.935001,
        "volume": 116
      },
      {
        "date": "2024-11-29",
        "close": 34.110001,
        "volume": 667
      },
      {
        "date": "2024-12-06",
        "close": 32.994999,
        "volume": 4044
      },
      {
        "date": "2024-12-13",
        "close": 32.720001,
        "volume": 30226
      },
      {
        "date": "2024-12-20",
        "close": 31.84,
        "volume": 17827
      },
      {
        "date": "2024-12-27",
        "close": 32.244999,
        "volume": 172
      },
      {
        "date": "2025-01-03",
        "close": 33.18,
        "volume": 4626
      },
      {
        "date": "2025-01-10",
        "close": 32.599998,
        "volume": 9812
      },
      {
        "date": "2025-01-17",
        "close": 33.724998,
        "volume": 11584
      },
      {
        "date": "2025-01-24",
        "close": 33.419998,
        "volume": 77614
      },
      {
        "date": "2025-01-31",
        "close": 33.529999,
        "volume": 24496
      },
      {
        "date": "2025-02-07",
        "close": 33.419998,
        "volume": 6027
      },
      {
        "date": "2025-02-14",
        "close": 33.535,
        "volume": 7158
      },
      {
        "date": "2025-02-21",
        "close": 33.825001,
        "volume": 4237
      },
      {
        "date": "2025-02-28",
        "close": 33.705002,
        "volume": 2159
      },
      {
        "date": "2025-03-07",
        "close": 32.465,
        "volume": 6636
      },
      {
        "date": "2025-03-14",
        "close": 33.305,
        "volume": 15
      },
      {
        "date": "2025-03-21",
        "close": 33.580002,
        "volume": 3120
      },
      {
        "date": "2025-03-28",
        "close": 33.685001,
        "volume": 1656
      },
      {
        "date": "2025-04-04",
        "close": 32.794998,
        "volume": 1498
      },
      {
        "date": "2025-04-11",
        "close": 30.615,
        "volume": 2036
      },
      {
        "date": "2025-04-18",
        "close": 32.049999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 32.779999,
        "volume": 750
      },
      {
        "date": "2025-05-02",
        "close": 32.825001,
        "volume": 4549
      },
      {
        "date": "2025-05-09",
        "close": 33.275002,
        "volume": 476
      },
      {
        "date": "2025-05-16",
        "close": 33.814999,
        "volume": 15
      },
      {
        "date": "2025-05-23",
        "close": 33.32,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 33.529999,
        "volume": 16
      },
      {
        "date": "2025-06-06",
        "close": 33.560001,
        "volume": 3485
      },
      {
        "date": "2025-06-13",
        "close": 33.529999,
        "volume": 1140
      },
      {
        "date": "2025-06-20",
        "close": 33.330002,
        "volume": 822
      },
      {
        "date": "2025-06-27",
        "close": 33.334999,
        "volume": 155
      },
      {
        "date": "2025-07-04",
        "close": 33.165001,
        "volume": 3250
      },
      {
        "date": "2025-07-11",
        "close": 33.119999,
        "volume": 947
      },
      {
        "date": "2025-07-18",
        "close": 33.639999,
        "volume": 481
      },
      {
        "date": "2025-07-25",
        "close": 33.869999,
        "volume": 265
      },
      {
        "date": "2025-08-01",
        "close": 34.845001,
        "volume": 608
      },
      {
        "date": "2025-08-08",
        "close": 34.799999,
        "volume": 90
      },
      {
        "date": "2025-08-15",
        "close": 34.700001,
        "volume": 3561
      },
      {
        "date": "2025-08-22",
        "close": 34.939999,
        "volume": 5637
      },
      {
        "date": "2025-08-29",
        "close": 34.134998,
        "volume": 11
      },
      {
        "date": "2025-09-05",
        "close": 33.720001,
        "volume": 354
      },
      {
        "date": "2025-09-12",
        "close": 34.099998,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 33.630001,
        "volume": 51
      },
      {
        "date": "2025-09-26",
        "close": 34.544998,
        "volume": 1322
      },
      {
        "date": "2025-10-03",
        "close": 35.490002,
        "volume": 376
      },
      {
        "date": "2025-10-10",
        "close": 36.099998,
        "volume": 1062
      },
      {
        "date": "2025-10-17",
        "close": 36.285,
        "volume": 5
      },
      {
        "date": "2025-10-24",
        "close": 36.145,
        "volume": 190
      },
      {
        "date": "2025-10-31",
        "close": 36.435001,
        "volume": 10477
      },
      {
        "date": "2025-11-07",
        "close": 36.279999,
        "volume": 469
      },
      {
        "date": "2025-11-14",
        "close": 36.23,
        "volume": 28853
      },
      {
        "date": "2025-11-21",
        "close": 36.424999,
        "volume": 4023
      },
      {
        "date": "2025-11-28",
        "close": 37.275002,
        "volume": 315
      },
      {
        "date": "2025-12-05",
        "close": 36.035,
        "volume": 14293
      },
      {
        "date": "2025-12-12",
        "close": 35.294998,
        "volume": 13798
      },
      {
        "date": "2025-12-19",
        "close": 35.720001,
        "volume": 10373
      },
      {
        "date": "2025-12-26",
        "close": 35.264999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 35.509998,
        "volume": 10368
      },
      {
        "date": "2026-01-09",
        "close": 36.259998,
        "volume": 3832
      },
      {
        "date": "2026-01-16",
        "close": 36.945,
        "volume": 1051
      },
      {
        "date": "2026-01-23",
        "close": 35.91,
        "volume": 8250
      },
      {
        "date": "2026-01-30",
        "close": 35.810001,
        "volume": 4586
      },
      {
        "date": "2026-02-06",
        "close": 36.165001,
        "volume": 109
      },
      {
        "date": "2026-02-13",
        "close": 38.0,
        "volume": 5799
      },
      {
        "date": "2026-02-20",
        "close": 38.105,
        "volume": 5585
      },
      {
        "date": "2026-02-27",
        "close": 39.064999,
        "volume": 4753
      },
      {
        "date": "2026-03-06",
        "close": 38.73,
        "volume": 2863
      },
      {
        "date": "2026-03-13",
        "close": 39.16,
        "volume": 20453
      },
      {
        "date": "2026-03-20",
        "close": 37.799999,
        "volume": 23888
      },
      {
        "date": "2026-03-27",
        "close": 38.360001,
        "volume": 28336
      },
      {
        "date": "2026-04-03",
        "close": 39.700001,
        "volume": 2086
      },
      {
        "date": "2026-04-10",
        "close": 40.075001,
        "volume": 1768
      },
      {
        "date": "2026-04-17",
        "close": 38.549999,
        "volume": 2136
      },
      {
        "date": "2026-04-24",
        "close": 39.115002,
        "volume": 8242
      },
      {
        "date": "2026-05-01",
        "close": 39.285,
        "volume": 8113
      },
      {
        "date": "2026-05-08",
        "close": 38.055,
        "volume": 19390
      },
      {
        "date": "2026-05-15",
        "close": 37.369999,
        "volume": 2779
      },
      {
        "date": "2026-05-22",
        "close": 38.299999,
        "volume": 2965
      },
      {
        "date": "2026-05-29",
        "close": 37.5,
        "volume": 1568
      },
      {
        "date": "2026-06-05",
        "close": 38.025002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 38.23,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 38.959999,
        "volume": 13075
      },
      {
        "date": "2026-06-26",
        "close": 39.869999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 39.695,
        "volume": 385
      },
      {
        "date": "2026-07-10",
        "close": 39.365002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 39.849998,
        "volume": 9
      },
      {
        "date": "2026-07-24",
        "close": 40.740002,
        "volume": 63
      },
      {
        "date": "2026-07-31",
        "close": 39.200001,
        "volume": 1208
      },
      {
        "date": "2026-08-07",
        "close": 38.299999,
        "volume": 3380
      }
    ],
    "sharemaestro_context": {
      "trend": 38.4745,
      "fair_value": 32.767949,
      "market_activity": 36.836633,
      "market_dynamics": 9.7e-05,
      "relative_strength": -7.135041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.00952,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9714,
        "conditional_difference": 0.004106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.028482,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.011483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.057353,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138786,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.011502
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.018104
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.03523
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.012234
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.001746
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.295451
      }
    ]
  }
}