{
  "ticker": {
    "uuid": "a653098c-d520-4052-8c82-db7164c0e860",
    "symbol": "AARB",
    "name": "21Shares Arbitrum ETP",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.4113,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.5019,
    "boundary_margin": -0.811874,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.616894,
    "volatility_stability": 0.8447,
    "risk_context": 0.1621,
    "current_regime": {
      "move": -0.847419,
      "interruption": 0.476996,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 22.26,
        "direction_boundary": 21.83,
        "core_momentum": 0.019698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038313
      },
      {
        "date": "2024-12-13",
        "close": 18.66,
        "direction_boundary": 21.16,
        "core_momentum": -0.118147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.043637
      },
      {
        "date": "2024-12-20",
        "close": 13.84,
        "direction_boundary": 25.530001,
        "core_momentum": -0.457893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105422
      },
      {
        "date": "2024-12-27",
        "close": 13.79,
        "direction_boundary": 27.370001,
        "core_momentum": -0.496164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105272
      },
      {
        "date": "2025-01-03",
        "close": 13.36,
        "direction_boundary": 35.200001,
        "core_momentum": -0.620455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039462
      },
      {
        "date": "2025-01-10",
        "close": 13.48,
        "direction_boundary": 43.77,
        "core_momentum": -0.692027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.025856
      },
      {
        "date": "2025-01-17",
        "close": 14.63,
        "direction_boundary": 33.439999,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.029256
      },
      {
        "date": "2025-01-24",
        "close": 13.14,
        "direction_boundary": 33.389999,
        "core_momentum": -0.606469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039847
      },
      {
        "date": "2025-01-31",
        "close": 11.49,
        "direction_boundary": 33.470001,
        "core_momentum": -0.656708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052559
      },
      {
        "date": "2025-02-07",
        "close": 8.69,
        "direction_boundary": 35.98,
        "core_momentum": -0.758477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024185
      },
      {
        "date": "2025-02-14",
        "close": 9.07,
        "direction_boundary": 37.529999,
        "core_momentum": -0.758327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026001
      },
      {
        "date": "2025-02-21",
        "close": 8.69,
        "direction_boundary": 32.560001,
        "core_momentum": -0.733108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020675
      },
      {
        "date": "2025-02-28",
        "close": 7.29,
        "direction_boundary": 35.880001,
        "core_momentum": -0.796823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047887
      },
      {
        "date": "2025-03-07",
        "close": 7.24,
        "direction_boundary": 39.59,
        "core_momentum": -0.817126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047448
      },
      {
        "date": "2025-03-14",
        "close": 6.08,
        "direction_boundary": 34.82,
        "core_momentum": -0.825388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07192
      },
      {
        "date": "2025-03-21",
        "close": 6.08,
        "direction_boundary": 29.52,
        "core_momentum": -0.794038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057367
      },
      {
        "date": "2025-03-28",
        "close": 6.3,
        "direction_boundary": 30.99,
        "core_momentum": -0.796709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047898
      },
      {
        "date": "2025-04-04",
        "close": 5.66,
        "direction_boundary": 26.51,
        "core_momentum": -0.786496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053714
      },
      {
        "date": "2025-04-11",
        "close": 4.9755,
        "direction_boundary": 25.530001,
        "core_momentum": -0.805112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038157
      },
      {
        "date": "2025-04-18",
        "close": 4.9755,
        "direction_boundary": 21.07,
        "core_momentum": -0.763859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028668
      },
      {
        "date": "2025-04-25",
        "close": 6.3111,
        "direction_boundary": 19.67,
        "core_momentum": -0.679151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08964
      },
      {
        "date": "2025-05-02",
        "close": 5.9481,
        "direction_boundary": 19.370001,
        "core_momentum": -0.692922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085581
      },
      {
        "date": "2025-05-09",
        "close": 6.7154,
        "direction_boundary": 18.719999,
        "core_momentum": -0.641271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089045
      },
      {
        "date": "2025-05-16",
        "close": 7.9609,
        "direction_boundary": 19.16,
        "core_momentum": -0.584504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119759
      },
      {
        "date": "2025-05-23",
        "close": 7.4019,
        "direction_boundary": 21.52,
        "core_momentum": -0.656046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015363
      },
      {
        "date": "2025-05-30",
        "close": 7.1744,
        "direction_boundary": 21.0,
        "core_momentum": -0.658362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989985
      },
      {
        "date": "2025-06-06",
        "close": 7.1744,
        "direction_boundary": 20.190001,
        "core_momentum": -0.644656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884156
      },
      {
        "date": "2025-06-13",
        "close": 6.1659,
        "direction_boundary": 17.200001,
        "core_momentum": -0.641517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877315
      },
      {
        "date": "2025-06-20",
        "close": 5.3449,
        "direction_boundary": 14.78,
        "core_momentum": -0.638369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810324
      },
      {
        "date": "2025-06-27",
        "close": 5.3449,
        "direction_boundary": 14.93,
        "core_momentum": -0.642003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810634
      },
      {
        "date": "2025-07-04",
        "close": 5.7743,
        "direction_boundary": 11.44,
        "core_momentum": -0.495253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825855
      },
      {
        "date": "2025-07-11",
        "close": 7.4419,
        "direction_boundary": 12.93,
        "core_momentum": -0.424447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915201
      },
      {
        "date": "2025-07-18",
        "close": 8.4752,
        "direction_boundary": 13.67,
        "core_momentum": -0.380015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928558
      },
      {
        "date": "2025-07-25",
        "close": 7.7018,
        "direction_boundary": 13.3,
        "core_momentum": -0.420917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926517
      },
      {
        "date": "2025-08-01",
        "close": 6.8887,
        "direction_boundary": 12.44,
        "core_momentum": -0.446246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921487
      },
      {
        "date": "2025-08-08",
        "close": 7.5019,
        "direction_boundary": 8.96,
        "core_momentum": -0.162734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852133
      },
      {
        "date": "2025-08-15",
        "close": 8.5323,
        "direction_boundary": 8.96,
        "core_momentum": -0.047734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87004
      },
      {
        "date": "2025-08-22",
        "close": 9.7124,
        "direction_boundary": 9.73,
        "core_momentum": -0.001809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886683
      },
      {
        "date": "2025-08-29",
        "close": 8.8861,
        "direction_boundary": 9.73,
        "core_momentum": -0.086732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859206
      },
      {
        "date": "2025-09-05",
        "close": 8.7516,
        "direction_boundary": 9.42,
        "core_momentum": -0.070955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859567
      },
      {
        "date": "2025-09-12",
        "close": 9.3752,
        "direction_boundary": 9.37,
        "core_momentum": 0.000555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822002
      },
      {
        "date": "2025-09-19",
        "close": 9.2495,
        "direction_boundary": 10.43,
        "core_momentum": -0.113183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822762
      },
      {
        "date": "2025-09-26",
        "close": 7.3911,
        "direction_boundary": 11.45,
        "core_momentum": -0.354489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886907
      },
      {
        "date": "2025-10-03",
        "close": 7.9094,
        "direction_boundary": 11.45,
        "core_momentum": -0.309223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875322
      },
      {
        "date": "2025-10-10",
        "close": 7.2665,
        "direction_boundary": 9.47,
        "core_momentum": -0.232682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863083
      },
      {
        "date": "2025-10-17",
        "close": 5.3208,
        "direction_boundary": 10.22,
        "core_momentum": -0.479374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974604
      },
      {
        "date": "2025-10-24",
        "close": 5.5546,
        "direction_boundary": 10.62,
        "core_momentum": -0.476968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916276
      },
      {
        "date": "2025-10-31",
        "close": 5.1809,
        "direction_boundary": 9.64,
        "core_momentum": -0.462562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917623
      },
      {
        "date": "2025-11-07",
        "close": 4.691,
        "direction_boundary": 10.73,
        "core_momentum": -0.562815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907683
      },
      {
        "date": "2025-11-14",
        "close": 4.3948,
        "direction_boundary": 10.75,
        "core_momentum": -0.591181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870202
      },
      {
        "date": "2025-11-21",
        "close": 3.5935,
        "direction_boundary": 14.79,
        "core_momentum": -0.757032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902594
      },
      {
        "date": "2025-11-28",
        "close": 3.9213,
        "direction_boundary": 16.84,
        "core_momentum": -0.767144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916549
      },
      {
        "date": "2025-12-05",
        "close": 3.6496,
        "direction_boundary": 22.26,
        "core_momentum": -0.836047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918316
      },
      {
        "date": "2025-12-12",
        "close": 3.6496,
        "direction_boundary": 18.66,
        "core_momentum": -0.804416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900775
      },
      {
        "date": "2025-12-19",
        "close": 3.3975,
        "direction_boundary": 13.84,
        "core_momentum": -0.754516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886662
      },
      {
        "date": "2025-12-26",
        "close": 3.3895,
        "direction_boundary": 13.79,
        "core_momentum": -0.754206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886575
      },
      {
        "date": "2026-01-02",
        "close": 3.3522,
        "direction_boundary": 13.36,
        "core_momentum": -0.749087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876087
      },
      {
        "date": "2026-01-09",
        "close": 3.831,
        "direction_boundary": 13.48,
        "core_momentum": -0.715801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814416
      },
      {
        "date": "2026-01-16",
        "close": 3.6357,
        "direction_boundary": 14.63,
        "core_momentum": -0.75149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783425
      },
      {
        "date": "2026-01-23",
        "close": 3.1181,
        "direction_boundary": 13.14,
        "core_momentum": -0.762702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796755
      },
      {
        "date": "2026-01-30",
        "close": 2.7353,
        "direction_boundary": 11.49,
        "core_momentum": -0.761941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800941
      },
      {
        "date": "2026-02-06",
        "close": 2.0914,
        "direction_boundary": 8.69,
        "core_momentum": -0.759333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843307
      },
      {
        "date": "2026-02-13",
        "close": 2.0204,
        "direction_boundary": 9.07,
        "core_momentum": -0.777244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803925
      },
      {
        "date": "2026-02-20",
        "close": 2.0013,
        "direction_boundary": 8.69,
        "core_momentum": -0.769701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761978
      },
      {
        "date": "2026-02-27",
        "close": 1.7395,
        "direction_boundary": 7.29,
        "core_momentum": -0.761385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769055
      },
      {
        "date": "2026-03-06",
        "close": 1.7395,
        "direction_boundary": 7.24,
        "core_momentum": -0.759738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771225
      },
      {
        "date": "2026-03-13",
        "close": 1.7458,
        "direction_boundary": 6.08,
        "core_momentum": -0.712862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75419
      },
      {
        "date": "2026-03-20",
        "close": 1.7458,
        "direction_boundary": 6.08,
        "core_momentum": -0.712862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75625
      },
      {
        "date": "2026-03-27",
        "close": 1.5845,
        "direction_boundary": 6.3,
        "core_momentum": -0.748492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72216
      },
      {
        "date": "2026-04-03",
        "close": 1.6071,
        "direction_boundary": 5.66,
        "core_momentum": -0.71606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70697
      },
      {
        "date": "2026-04-10",
        "close": 1.8153,
        "direction_boundary": 4.9755,
        "core_momentum": -0.635152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749987
      },
      {
        "date": "2026-04-17",
        "close": 1.9241,
        "direction_boundary": 4.9755,
        "core_momentum": -0.613285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665886
      },
      {
        "date": "2026-04-24",
        "close": 2.2917,
        "direction_boundary": 6.3111,
        "core_momentum": -0.636878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721203
      },
      {
        "date": "2026-05-01",
        "close": 2.1983,
        "direction_boundary": 5.9481,
        "core_momentum": -0.63042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719482
      },
      {
        "date": "2026-05-08",
        "close": 2.1983,
        "direction_boundary": 6.7154,
        "core_momentum": -0.672648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714326
      },
      {
        "date": "2026-05-15",
        "close": 2.3403,
        "direction_boundary": 7.9609,
        "core_momentum": -0.706026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723352
      },
      {
        "date": "2026-05-22",
        "close": 2.0101,
        "direction_boundary": 7.4019,
        "core_momentum": -0.728435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702173
      },
      {
        "date": "2026-05-29",
        "close": 1.7805,
        "direction_boundary": 7.1744,
        "core_momentum": -0.751826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696591
      },
      {
        "date": "2026-06-05",
        "close": 1.6413,
        "direction_boundary": 7.1744,
        "core_momentum": -0.771228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69786
      },
      {
        "date": "2026-06-12",
        "close": 1.4714,
        "direction_boundary": 6.1659,
        "core_momentum": -0.761365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704654
      },
      {
        "date": "2026-06-19",
        "close": 1.4755,
        "direction_boundary": 5.3449,
        "core_momentum": -0.723942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704466
      },
      {
        "date": "2026-06-26",
        "close": 1.3724,
        "direction_boundary": 5.3449,
        "core_momentum": -0.743232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705255
      },
      {
        "date": "2026-07-03",
        "close": 1.3142,
        "direction_boundary": 5.7743,
        "core_momentum": -0.772405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704505
      },
      {
        "date": "2026-07-10",
        "close": 1.5931,
        "direction_boundary": 7.4419,
        "core_momentum": -0.785928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736871
      },
      {
        "date": "2026-07-17",
        "close": 1.5931,
        "direction_boundary": 8.4752,
        "core_momentum": -0.812028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737805
      },
      {
        "date": "2026-07-24",
        "close": 1.5617,
        "direction_boundary": 7.7018,
        "core_momentum": -0.797229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716638
      },
      {
        "date": "2026-07-31",
        "close": 1.5617,
        "direction_boundary": 6.8887,
        "core_momentum": -0.773295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701335
      },
      {
        "date": "2026-08-07",
        "close": 1.4113,
        "direction_boundary": 7.5019,
        "core_momentum": -0.811874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616894
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 21.83,
        "volume": 13500
      },
      {
        "date": "2023-12-15",
        "close": 21.16,
        "volume": 2650
      },
      {
        "date": "2023-12-22",
        "close": 25.530001,
        "volume": 149
      },
      {
        "date": "2023-12-29",
        "close": 27.370001,
        "volume": 187
      },
      {
        "date": "2024-01-05",
        "close": 35.200001,
        "volume": 50
      },
      {
        "date": "2024-01-12",
        "close": 43.77,
        "volume": 1979
      },
      {
        "date": "2024-01-19",
        "close": 33.439999,
        "volume": 15896
      },
      {
        "date": "2024-01-26",
        "close": 33.389999,
        "volume": 9516
      },
      {
        "date": "2024-02-02",
        "close": 33.470001,
        "volume": 2571
      },
      {
        "date": "2024-02-09",
        "close": 35.98,
        "volume": 1684
      },
      {
        "date": "2024-02-16",
        "close": 37.529999,
        "volume": 6767
      },
      {
        "date": "2024-02-23",
        "close": 32.560001,
        "volume": 4042
      },
      {
        "date": "2024-03-01",
        "close": 35.880001,
        "volume": 3246
      },
      {
        "date": "2024-03-08",
        "close": 39.59,
        "volume": 4643
      },
      {
        "date": "2024-03-15",
        "close": 34.82,
        "volume": 7254
      },
      {
        "date": "2024-03-22",
        "close": 29.52,
        "volume": 2231
      },
      {
        "date": "2024-03-29",
        "close": 30.99,
        "volume": 2470
      },
      {
        "date": "2024-04-05",
        "close": 26.51,
        "volume": 2214
      },
      {
        "date": "2024-04-12",
        "close": 25.530001,
        "volume": 2412
      },
      {
        "date": "2024-04-19",
        "close": 21.07,
        "volume": 7089
      },
      {
        "date": "2024-04-26",
        "close": 19.67,
        "volume": 1630
      },
      {
        "date": "2024-05-03",
        "close": 19.370001,
        "volume": 52
      },
      {
        "date": "2024-05-10",
        "close": 18.719999,
        "volume": 735
      },
      {
        "date": "2024-05-17",
        "close": 19.16,
        "volume": 9465
      },
      {
        "date": "2024-05-24",
        "close": 21.52,
        "volume": 4638
      },
      {
        "date": "2024-05-31",
        "close": 21.0,
        "volume": 260
      },
      {
        "date": "2024-06-07",
        "close": 20.190001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 17.200001,
        "volume": 1055
      },
      {
        "date": "2024-06-21",
        "close": 14.78,
        "volume": 1430
      },
      {
        "date": "2024-06-28",
        "close": 14.93,
        "volume": 2556
      },
      {
        "date": "2024-07-05",
        "close": 11.44,
        "volume": 1248
      },
      {
        "date": "2024-07-12",
        "close": 12.93,
        "volume": 170
      },
      {
        "date": "2024-07-19",
        "close": 13.67,
        "volume": 3010
      },
      {
        "date": "2024-07-26",
        "close": 13.3,
        "volume": 1235
      },
      {
        "date": "2024-08-02",
        "close": 12.44,
        "volume": 995
      },
      {
        "date": "2024-08-09",
        "close": 8.96,
        "volume": 2031
      },
      {
        "date": "2024-08-16",
        "close": 8.96,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.73,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 9.73,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.42,
        "volume": 165
      },
      {
        "date": "2024-09-13",
        "close": 9.37,
        "volume": 120
      },
      {
        "date": "2024-09-20",
        "close": 10.43,
        "volume": 9480
      },
      {
        "date": "2024-09-27",
        "close": 11.45,
        "volume": 90
      },
      {
        "date": "2024-10-04",
        "close": 11.45,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9.47,
        "volume": 90
      },
      {
        "date": "2024-10-18",
        "close": 10.22,
        "volume": 11
      },
      {
        "date": "2024-10-25",
        "close": 10.62,
        "volume": 485
      },
      {
        "date": "2024-11-01",
        "close": 9.64,
        "volume": 8353
      },
      {
        "date": "2024-11-08",
        "close": 10.73,
        "volume": 688
      },
      {
        "date": "2024-11-15",
        "close": 10.75,
        "volume": 4484
      },
      {
        "date": "2024-11-22",
        "close": 14.79,
        "volume": 49476
      },
      {
        "date": "2024-11-29",
        "close": 16.84,
        "volume": 56948
      },
      {
        "date": "2024-12-06",
        "close": 22.26,
        "volume": 16550
      },
      {
        "date": "2024-12-13",
        "close": 18.66,
        "volume": 21854
      },
      {
        "date": "2024-12-20",
        "close": 13.84,
        "volume": 22751
      },
      {
        "date": "2024-12-27",
        "close": 13.79,
        "volume": 643
      },
      {
        "date": "2025-01-03",
        "close": 13.36,
        "volume": 411
      },
      {
        "date": "2025-01-10",
        "close": 13.48,
        "volume": 9676
      },
      {
        "date": "2025-01-17",
        "close": 14.63,
        "volume": 1162
      },
      {
        "date": "2025-01-24",
        "close": 13.14,
        "volume": 6175
      },
      {
        "date": "2025-01-31",
        "close": 11.49,
        "volume": 2175
      },
      {
        "date": "2025-02-07",
        "close": 8.69,
        "volume": 7030
      },
      {
        "date": "2025-02-14",
        "close": 9.07,
        "volume": 7801
      },
      {
        "date": "2025-02-21",
        "close": 8.69,
        "volume": 66
      },
      {
        "date": "2025-02-28",
        "close": 7.29,
        "volume": 277
      },
      {
        "date": "2025-03-07",
        "close": 7.24,
        "volume": 2138
      },
      {
        "date": "2025-03-14",
        "close": 6.08,
        "volume": 5315
      },
      {
        "date": "2025-03-21",
        "close": 6.08,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 6.3,
        "volume": 1060
      },
      {
        "date": "2025-04-04",
        "close": 5.66,
        "volume": 6700
      },
      {
        "date": "2025-04-11",
        "close": 4.9755,
        "volume": 1700
      },
      {
        "date": "2025-04-18",
        "close": 4.9755,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 6.3111,
        "volume": 2260
      },
      {
        "date": "2025-05-02",
        "close": 5.9481,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 6.7154,
        "volume": 635
      },
      {
        "date": "2025-05-16",
        "close": 7.9609,
        "volume": 550
      },
      {
        "date": "2025-05-23",
        "close": 7.4019,
        "volume": 876
      },
      {
        "date": "2025-05-30",
        "close": 7.1744,
        "volume": 500
      },
      {
        "date": "2025-06-06",
        "close": 7.1744,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 6.1659,
        "volume": 250
      },
      {
        "date": "2025-06-20",
        "close": 5.3449,
        "volume": 3010
      },
      {
        "date": "2025-06-27",
        "close": 5.3449,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.7743,
        "volume": 6821
      },
      {
        "date": "2025-07-11",
        "close": 7.4419,
        "volume": 871
      },
      {
        "date": "2025-07-18",
        "close": 8.4752,
        "volume": 5515
      },
      {
        "date": "2025-07-25",
        "close": 7.7018,
        "volume": 3290
      },
      {
        "date": "2025-08-01",
        "close": 6.8887,
        "volume": 17420
      },
      {
        "date": "2025-08-08",
        "close": 7.5019,
        "volume": 900
      },
      {
        "date": "2025-08-15",
        "close": 8.5323,
        "volume": 11228
      },
      {
        "date": "2025-08-22",
        "close": 9.7124,
        "volume": 14528
      },
      {
        "date": "2025-08-29",
        "close": 8.8861,
        "volume": 6187
      },
      {
        "date": "2025-09-05",
        "close": 8.7516,
        "volume": 1930
      },
      {
        "date": "2025-09-12",
        "close": 9.3752,
        "volume": 2010
      },
      {
        "date": "2025-09-19",
        "close": 9.2495,
        "volume": 18547
      },
      {
        "date": "2025-09-26",
        "close": 7.3911,
        "volume": 2638
      },
      {
        "date": "2025-10-03",
        "close": 7.9094,
        "volume": 1285
      },
      {
        "date": "2025-10-10",
        "close": 7.2665,
        "volume": 215
      },
      {
        "date": "2025-10-17",
        "close": 5.3208,
        "volume": 2829
      },
      {
        "date": "2025-10-24",
        "close": 5.5546,
        "volume": 84
      },
      {
        "date": "2025-10-31",
        "close": 5.1809,
        "volume": 8162
      },
      {
        "date": "2025-11-07",
        "close": 4.691,
        "volume": 3395
      },
      {
        "date": "2025-11-14",
        "close": 4.3948,
        "volume": 25
      },
      {
        "date": "2025-11-21",
        "close": 3.5935,
        "volume": 7862
      },
      {
        "date": "2025-11-28",
        "close": 3.9213,
        "volume": 935
      },
      {
        "date": "2025-12-05",
        "close": 3.6496,
        "volume": 598
      },
      {
        "date": "2025-12-12",
        "close": 3.6496,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3.3975,
        "volume": 56927
      },
      {
        "date": "2025-12-26",
        "close": 3.3895,
        "volume": 3452
      },
      {
        "date": "2026-01-02",
        "close": 3.3522,
        "volume": 550
      },
      {
        "date": "2026-01-09",
        "close": 3.831,
        "volume": 420
      },
      {
        "date": "2026-01-16",
        "close": 3.6357,
        "volume": 9757
      },
      {
        "date": "2026-01-23",
        "close": 3.1181,
        "volume": 13618
      },
      {
        "date": "2026-01-30",
        "close": 2.7353,
        "volume": 19912
      },
      {
        "date": "2026-02-06",
        "close": 2.0914,
        "volume": 16578
      },
      {
        "date": "2026-02-13",
        "close": 2.0204,
        "volume": 22139
      },
      {
        "date": "2026-02-20",
        "close": 2.0013,
        "volume": 2000
      },
      {
        "date": "2026-02-27",
        "close": 1.7395,
        "volume": 24480
      },
      {
        "date": "2026-03-06",
        "close": 1.7395,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1.7458,
        "volume": 280
      },
      {
        "date": "2026-03-20",
        "close": 1.7458,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1.5845,
        "volume": 1060
      },
      {
        "date": "2026-04-03",
        "close": 1.6071,
        "volume": 200
      },
      {
        "date": "2026-04-10",
        "close": 1.8153,
        "volume": 1445
      },
      {
        "date": "2026-04-17",
        "close": 1.9241,
        "volume": 16999
      },
      {
        "date": "2026-04-24",
        "close": 2.2917,
        "volume": 13437
      },
      {
        "date": "2026-05-01",
        "close": 2.1983,
        "volume": 150
      },
      {
        "date": "2026-05-08",
        "close": 2.1983,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2.3403,
        "volume": 16999
      },
      {
        "date": "2026-05-22",
        "close": 2.0101,
        "volume": 20
      },
      {
        "date": "2026-05-29",
        "close": 1.7805,
        "volume": 27947
      },
      {
        "date": "2026-06-05",
        "close": 1.6413,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.4714,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.4755,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.3724,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.3142,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.5931,
        "volume": 194915
      },
      {
        "date": "2026-07-17",
        "close": 1.5931,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1.5617,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 1.5617,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1.4113,
        "volume": 180000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.910623,
      "fair_value": 11.181184,
      "market_activity": -47.63938,
      "market_dynamics": 0.214814,
      "relative_strength": -66.361125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.054543,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.081167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.265033,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.013759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.362072,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.144762,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.759333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.530997
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.847419
      }
    ]
  }
}