{
  "ticker": {
    "uuid": "a653b8c3-a172-4936-be4d-498031a0a89e",
    "symbol": "PREV-B",
    "name": "Prevas AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 69.532066,
    "boundary_margin": 0.057066,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.352387,
    "volatility_stability": 1.1487,
    "risk_context": 0.2838,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.743,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.877304,
        "direction_boundary": 87.644676,
        "core_momentum": 0.048293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366052
      },
      {
        "date": "2023-08-25",
        "close": 90.998932,
        "direction_boundary": 90.027245,
        "core_momentum": 0.010793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364265
      },
      {
        "date": "2023-09-01",
        "close": 93.634041,
        "direction_boundary": 85.942833,
        "core_momentum": 0.089492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360394
      },
      {
        "date": "2023-09-08",
        "close": 88.890846,
        "direction_boundary": 87.644676,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363042
      },
      {
        "date": "2023-09-15",
        "close": 83.35714,
        "direction_boundary": 84.070816,
        "core_momentum": -0.008489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365991
      },
      {
        "date": "2023-09-22",
        "close": 80.897705,
        "direction_boundary": 77.008179,
        "core_momentum": 0.050508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365582
      },
      {
        "date": "2023-09-29",
        "close": 83.35714,
        "direction_boundary": 80.496941,
        "core_momentum": 0.035532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345936
      },
      {
        "date": "2023-10-06",
        "close": 78.965302,
        "direction_boundary": 78.710022,
        "core_momentum": 0.003243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345119
      },
      {
        "date": "2023-10-13",
        "close": 80.282852,
        "direction_boundary": 83.475166,
        "core_momentum": -0.038243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344094
      },
      {
        "date": "2023-10-20",
        "close": 72.728889,
        "direction_boundary": 87.81485,
        "core_momentum": -0.171793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361256
      },
      {
        "date": "2023-10-27",
        "close": 81.336891,
        "direction_boundary": 91.899261,
        "core_momentum": -0.114934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397712
      },
      {
        "date": "2023-11-03",
        "close": 84.586853,
        "direction_boundary": 98.366249,
        "core_momentum": -0.140083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38979
      },
      {
        "date": "2023-11-10",
        "close": 86.958443,
        "direction_boundary": 105.85434,
        "core_momentum": -0.178508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385469
      },
      {
        "date": "2023-11-17",
        "close": 88.188164,
        "direction_boundary": 100.408463,
        "core_momentum": -0.121706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382621
      },
      {
        "date": "2023-11-24",
        "close": 92.755676,
        "direction_boundary": 108.577286,
        "core_momentum": -0.145717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378509
      },
      {
        "date": "2023-12-01",
        "close": 97.498863,
        "direction_boundary": 110.108932,
        "core_momentum": -0.114524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381123
      },
      {
        "date": "2023-12-08",
        "close": 102.94474,
        "direction_boundary": 105.85434,
        "core_momentum": -0.027487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376716
      },
      {
        "date": "2023-12-15",
        "close": 109.268997,
        "direction_boundary": 106.024521,
        "core_momentum": 0.030601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368209
      },
      {
        "date": "2023-12-22",
        "close": 106.458221,
        "direction_boundary": 103.131393,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367572
      },
      {
        "date": "2023-12-29",
        "close": 105.931198,
        "direction_boundary": 101.769928,
        "core_momentum": 0.040889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367528
      },
      {
        "date": "2024-01-05",
        "close": 100.836662,
        "direction_boundary": 110.449303,
        "core_momentum": -0.087032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372267
      },
      {
        "date": "2024-01-12",
        "close": 102.769073,
        "direction_boundary": 110.619492,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370481
      },
      {
        "date": "2024-01-19",
        "close": 101.012329,
        "direction_boundary": 110.959854,
        "core_momentum": -0.08965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348548
      },
      {
        "date": "2024-01-26",
        "close": 106.809563,
        "direction_boundary": 115.554825,
        "core_momentum": -0.075681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344131
      },
      {
        "date": "2024-02-02",
        "close": 105.755524,
        "direction_boundary": 120.490158,
        "core_momentum": -0.122289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342692
      },
      {
        "date": "2024-02-09",
        "close": 108.566299,
        "direction_boundary": 107.896545,
        "core_momentum": 0.006207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342814
      },
      {
        "date": "2024-02-16",
        "close": 99.782616,
        "direction_boundary": 116.405746,
        "core_momentum": -0.142803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356666
      },
      {
        "date": "2024-02-23",
        "close": 101.715034,
        "direction_boundary": 118.277756,
        "core_momentum": -0.140032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356837
      },
      {
        "date": "2024-03-01",
        "close": 103.296097,
        "direction_boundary": 123.553444,
        "core_momentum": -0.163956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355514
      },
      {
        "date": "2024-03-08",
        "close": 106.282547,
        "direction_boundary": 118.958496,
        "core_momentum": -0.106558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347701
      },
      {
        "date": "2024-03-15",
        "close": 107.51226,
        "direction_boundary": 112.831879,
        "core_momentum": -0.047146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332225
      },
      {
        "date": "2024-03-22",
        "close": 104.350143,
        "direction_boundary": 113.852989,
        "core_momentum": -0.083466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332202
      },
      {
        "date": "2024-03-29",
        "close": 107.687927,
        "direction_boundary": 123.38327,
        "core_momentum": -0.127208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332395
      },
      {
        "date": "2024-04-05",
        "close": 105.404182,
        "direction_boundary": 126.446587,
        "core_momentum": -0.166413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322763
      },
      {
        "date": "2024-04-12",
        "close": 103.823112,
        "direction_boundary": 129.16954,
        "core_momentum": -0.196226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324676
      },
      {
        "date": "2024-04-19",
        "close": 100.133972,
        "direction_boundary": 124.744751,
        "core_momentum": -0.197289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292785
      },
      {
        "date": "2024-04-26",
        "close": 106.985237,
        "direction_boundary": 129.680069,
        "core_momentum": -0.175006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267477
      },
      {
        "date": "2024-05-03",
        "close": 105.228508,
        "direction_boundary": 118.107574,
        "core_momentum": -0.109045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266709
      },
      {
        "date": "2024-05-10",
        "close": 119.985092,
        "direction_boundary": 123.498566,
        "core_momentum": -0.02845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315822
      },
      {
        "date": "2024-05-17",
        "close": 125.807022,
        "direction_boundary": 127.187706,
        "core_momentum": -0.010855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319535
      },
      {
        "date": "2024-05-24",
        "close": 123.991631,
        "direction_boundary": 116.822968,
        "core_momentum": 0.061363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317261
      },
      {
        "date": "2024-05-31",
        "close": 128.167023,
        "direction_boundary": 110.674385,
        "core_momentum": 0.158055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314007
      },
      {
        "date": "2024-06-07",
        "close": 123.810066,
        "direction_boundary": 102.94474,
        "core_momentum": 0.202685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313398
      },
      {
        "date": "2024-06-14",
        "close": 119.09005,
        "direction_boundary": 111.728424,
        "core_momentum": 0.065889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310131
      },
      {
        "date": "2024-06-21",
        "close": 123.62854,
        "direction_boundary": 108.390633,
        "core_momentum": 0.140583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310597
      },
      {
        "date": "2024-06-28",
        "close": 124.354698,
        "direction_boundary": 108.917648,
        "core_momentum": 0.141731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310213
      },
      {
        "date": "2024-07-05",
        "close": 131.434753,
        "direction_boundary": 106.282547,
        "core_momentum": 0.236654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306727
      },
      {
        "date": "2024-07-12",
        "close": 131.979355,
        "direction_boundary": 102.769073,
        "core_momentum": 0.284232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306567
      },
      {
        "date": "2024-07-19",
        "close": 125.625481,
        "direction_boundary": 93.98539,
        "core_momentum": 0.336649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315299
      },
      {
        "date": "2024-07-26",
        "close": 129.256256,
        "direction_boundary": 100.660988,
        "core_momentum": 0.284075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309302
      },
      {
        "date": "2024-08-02",
        "close": 125.080864,
        "direction_boundary": 98.377235,
        "core_momentum": 0.271441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313464
      },
      {
        "date": "2024-08-09",
        "close": 122.539299,
        "direction_boundary": 96.620499,
        "core_momentum": 0.268254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31427
      },
      {
        "date": "2024-08-16",
        "close": 122.539299,
        "direction_boundary": 91.877304,
        "core_momentum": 0.333728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287073
      },
      {
        "date": "2024-08-23",
        "close": 122.539299,
        "direction_boundary": 90.998932,
        "core_momentum": 0.346602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286798
      },
      {
        "date": "2024-08-30",
        "close": 122.902382,
        "direction_boundary": 93.634041,
        "core_momentum": 0.312582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286601
      },
      {
        "date": "2024-09-06",
        "close": 119.271584,
        "direction_boundary": 88.890846,
        "core_momentum": 0.341776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289162
      },
      {
        "date": "2024-09-13",
        "close": 122.720833,
        "direction_boundary": 83.35714,
        "core_momentum": 0.472229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290949
      },
      {
        "date": "2024-09-20",
        "close": 123.991631,
        "direction_boundary": 80.897705,
        "core_momentum": 0.532697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2866
      },
      {
        "date": "2024-09-27",
        "close": 118.363884,
        "direction_boundary": 83.35714,
        "core_momentum": 0.419961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293382
      },
      {
        "date": "2024-10-04",
        "close": 117.456184,
        "direction_boundary": 78.965302,
        "core_momentum": 0.48744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291648
      },
      {
        "date": "2024-10-11",
        "close": 116.366951,
        "direction_boundary": 80.282852,
        "core_momentum": 0.449462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290991
      },
      {
        "date": "2024-10-18",
        "close": 115.277718,
        "direction_boundary": 72.728889,
        "core_momentum": 0.585033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28585
      },
      {
        "date": "2024-10-25",
        "close": 102.388397,
        "direction_boundary": 81.336891,
        "core_momentum": 0.258819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320071
      },
      {
        "date": "2024-11-01",
        "close": 99.120682,
        "direction_boundary": 84.586853,
        "core_momentum": 0.171821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322296
      },
      {
        "date": "2024-11-08",
        "close": 97.486824,
        "direction_boundary": 86.958443,
        "core_momentum": 0.121074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258729
      },
      {
        "date": "2024-11-15",
        "close": 92.403709,
        "direction_boundary": 88.188164,
        "core_momentum": 0.047802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253334
      },
      {
        "date": "2024-11-22",
        "close": 95.852966,
        "direction_boundary": 92.755676,
        "core_momentum": 0.033392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26205
      },
      {
        "date": "2024-11-29",
        "close": 100.572998,
        "direction_boundary": 97.498863,
        "core_momentum": 0.03153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267716
      },
      {
        "date": "2024-12-06",
        "close": 99.84684,
        "direction_boundary": 102.94474,
        "core_momentum": -0.030093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26523
      },
      {
        "date": "2024-12-13",
        "close": 102.206856,
        "direction_boundary": 109.268997,
        "core_momentum": -0.064631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264912
      },
      {
        "date": "2024-12-20",
        "close": 103.477638,
        "direction_boundary": 106.458221,
        "core_momentum": -0.027998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258938
      },
      {
        "date": "2024-12-27",
        "close": 105.837646,
        "direction_boundary": 105.931198,
        "core_momentum": -0.000883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261597
      },
      {
        "date": "2025-01-03",
        "close": 106.382263,
        "direction_boundary": 100.836662,
        "core_momentum": 0.054996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246806
      },
      {
        "date": "2025-01-10",
        "close": 99.483757,
        "direction_boundary": 102.769073,
        "core_momentum": -0.031968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259159
      },
      {
        "date": "2025-01-17",
        "close": 94.945267,
        "direction_boundary": 101.012329,
        "core_momentum": -0.060063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258398
      },
      {
        "date": "2025-01-24",
        "close": 96.942207,
        "direction_boundary": 106.809563,
        "core_momentum": -0.092383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256275
      },
      {
        "date": "2025-01-31",
        "close": 94.582184,
        "direction_boundary": 105.755524,
        "core_momentum": -0.105653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255133
      },
      {
        "date": "2025-02-07",
        "close": 97.486824,
        "direction_boundary": 108.566299,
        "core_momentum": -0.102053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260892
      },
      {
        "date": "2025-02-14",
        "close": 100.209923,
        "direction_boundary": 99.782616,
        "core_momentum": 0.004282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265507
      },
      {
        "date": "2025-02-21",
        "close": 94.763733,
        "direction_boundary": 101.715034,
        "core_momentum": -0.068341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27344
      },
      {
        "date": "2025-02-28",
        "close": 99.302223,
        "direction_boundary": 103.296097,
        "core_momentum": -0.038664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284102
      },
      {
        "date": "2025-03-07",
        "close": 95.489883,
        "direction_boundary": 106.282547,
        "core_momentum": -0.101547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285786
      },
      {
        "date": "2025-03-14",
        "close": 95.489883,
        "direction_boundary": 107.51226,
        "core_momentum": -0.111823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281088
      },
      {
        "date": "2025-03-21",
        "close": 92.040634,
        "direction_boundary": 104.350143,
        "core_momentum": -0.117964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281987
      },
      {
        "date": "2025-03-28",
        "close": 89.862152,
        "direction_boundary": 107.687927,
        "core_momentum": -0.165532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278104
      },
      {
        "date": "2025-04-04",
        "close": 84.960579,
        "direction_boundary": 105.404182,
        "core_momentum": -0.193954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285104
      },
      {
        "date": "2025-04-11",
        "close": 85.959053,
        "direction_boundary": 103.823112,
        "core_momentum": -0.172062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287047
      },
      {
        "date": "2025-04-18",
        "close": 89.099693,
        "direction_boundary": 100.133972,
        "core_momentum": -0.110195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294528
      },
      {
        "date": "2025-04-25",
        "close": 89.40831,
        "direction_boundary": 106.985237,
        "core_momentum": -0.164293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249686
      },
      {
        "date": "2025-05-02",
        "close": 90.043694,
        "direction_boundary": 105.228508,
        "core_momentum": -0.144303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24707
      },
      {
        "date": "2025-05-09",
        "close": 89.226768,
        "direction_boundary": 119.985092,
        "core_momentum": -0.256351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246503
      },
      {
        "date": "2025-05-16",
        "close": 90.677437,
        "direction_boundary": 125.807022,
        "core_momentum": -0.279234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236906
      },
      {
        "date": "2025-05-23",
        "close": 88.296196,
        "direction_boundary": 123.991631,
        "core_momentum": -0.287886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233159
      },
      {
        "date": "2025-05-30",
        "close": 88.296196,
        "direction_boundary": 128.167023,
        "core_momentum": -0.311085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221262
      },
      {
        "date": "2025-06-06",
        "close": 91.344185,
        "direction_boundary": 123.810066,
        "core_momentum": -0.262223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227706
      },
      {
        "date": "2025-06-13",
        "close": 86.105469,
        "direction_boundary": 119.09005,
        "core_momentum": -0.276972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23682
      },
      {
        "date": "2025-06-20",
        "close": 86.391212,
        "direction_boundary": 123.62854,
        "core_momentum": -0.301203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235702
      },
      {
        "date": "2025-06-27",
        "close": 85.248222,
        "direction_boundary": 124.354698,
        "core_momentum": -0.314475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231945
      },
      {
        "date": "2025-07-04",
        "close": 90.486938,
        "direction_boundary": 131.434753,
        "core_momentum": -0.311545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249889
      },
      {
        "date": "2025-07-11",
        "close": 88.772446,
        "direction_boundary": 131.979355,
        "core_momentum": -0.327376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234953
      },
      {
        "date": "2025-07-18",
        "close": 78.771255,
        "direction_boundary": 125.625481,
        "core_momentum": -0.372968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278804
      },
      {
        "date": "2025-07-25",
        "close": 76.199524,
        "direction_boundary": 129.256256,
        "core_momentum": -0.410477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278016
      },
      {
        "date": "2025-08-01",
        "close": 71.818054,
        "direction_boundary": 125.080864,
        "core_momentum": -0.425827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285866
      },
      {
        "date": "2025-08-08",
        "close": 69.532066,
        "direction_boundary": 122.539299,
        "core_momentum": -0.432573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281121
      },
      {
        "date": "2025-08-15",
        "close": 65.626846,
        "direction_boundary": 122.539299,
        "core_momentum": -0.464442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281417
      },
      {
        "date": "2025-08-22",
        "close": 69.055824,
        "direction_boundary": 122.539299,
        "core_momentum": -0.43646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2902
      },
      {
        "date": "2025-08-29",
        "close": 67.150833,
        "direction_boundary": 122.902382,
        "core_momentum": -0.453625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278091
      },
      {
        "date": "2025-09-05",
        "close": 66.484093,
        "direction_boundary": 119.271584,
        "core_momentum": -0.442582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275969
      },
      {
        "date": "2025-09-12",
        "close": 65.150597,
        "direction_boundary": 122.720833,
        "core_momentum": -0.469115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275354
      },
      {
        "date": "2025-09-19",
        "close": 66.388832,
        "direction_boundary": 123.991631,
        "core_momentum": -0.46457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277228
      },
      {
        "date": "2025-09-26",
        "close": 62.102612,
        "direction_boundary": 118.363884,
        "core_momentum": -0.475325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286923
      },
      {
        "date": "2025-10-03",
        "close": 63.912354,
        "direction_boundary": 117.456184,
        "core_momentum": -0.455862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286271
      },
      {
        "date": "2025-10-10",
        "close": 62.674114,
        "direction_boundary": 116.366951,
        "core_momentum": -0.46141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284605
      },
      {
        "date": "2025-10-17",
        "close": 60.673874,
        "direction_boundary": 115.277718,
        "core_momentum": -0.473672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277216
      },
      {
        "date": "2025-10-24",
        "close": 74.29454,
        "direction_boundary": 102.388397,
        "core_momentum": -0.274385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409361
      },
      {
        "date": "2025-10-31",
        "close": 73.05629,
        "direction_boundary": 99.120682,
        "core_momentum": -0.262956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409044
      },
      {
        "date": "2025-11-07",
        "close": 71.151306,
        "direction_boundary": 97.486824,
        "core_momentum": -0.270144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409838
      },
      {
        "date": "2025-11-14",
        "close": 77.914017,
        "direction_boundary": 92.403709,
        "core_momentum": -0.156809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431401
      },
      {
        "date": "2025-11-21",
        "close": 76.866272,
        "direction_boundary": 95.852966,
        "core_momentum": -0.198081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430522
      },
      {
        "date": "2025-11-28",
        "close": 81.247749,
        "direction_boundary": 100.572998,
        "core_momentum": -0.192151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438681
      },
      {
        "date": "2025-12-05",
        "close": 84.581474,
        "direction_boundary": 99.84684,
        "core_momentum": -0.152888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439828
      },
      {
        "date": "2025-12-12",
        "close": 85.343468,
        "direction_boundary": 102.206856,
        "core_momentum": -0.164993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43253
      },
      {
        "date": "2025-12-19",
        "close": 88.486702,
        "direction_boundary": 103.477638,
        "core_momentum": -0.144871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435475
      },
      {
        "date": "2025-12-26",
        "close": 89.058197,
        "direction_boundary": 105.837646,
        "core_momentum": -0.15854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435045
      },
      {
        "date": "2026-01-02",
        "close": 91.24894,
        "direction_boundary": 106.382263,
        "core_momentum": -0.142254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428338
      },
      {
        "date": "2026-01-09",
        "close": 92.772926,
        "direction_boundary": 99.483757,
        "core_momentum": -0.067457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427956
      },
      {
        "date": "2026-01-16",
        "close": 92.010925,
        "direction_boundary": 94.945267,
        "core_momentum": -0.030906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391153
      },
      {
        "date": "2026-01-23",
        "close": 93.725418,
        "direction_boundary": 96.942207,
        "core_momentum": -0.033183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387349
      },
      {
        "date": "2026-01-30",
        "close": 88.772446,
        "direction_boundary": 94.582184,
        "core_momentum": -0.061425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385697
      },
      {
        "date": "2026-02-06",
        "close": 84.486221,
        "direction_boundary": 97.486824,
        "core_momentum": -0.133358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390005
      },
      {
        "date": "2026-02-13",
        "close": 81.819244,
        "direction_boundary": 100.209923,
        "core_momentum": -0.183522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382958
      },
      {
        "date": "2026-02-20",
        "close": 79.914253,
        "direction_boundary": 94.763733,
        "core_momentum": -0.1567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380368
      },
      {
        "date": "2026-02-27",
        "close": 82.771736,
        "direction_boundary": 99.302223,
        "core_momentum": -0.166466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379287
      },
      {
        "date": "2026-03-06",
        "close": 80.390503,
        "direction_boundary": 95.489883,
        "core_momentum": -0.158125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382039
      },
      {
        "date": "2026-03-13",
        "close": 79.057007,
        "direction_boundary": 95.489883,
        "core_momentum": -0.17209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38156
      },
      {
        "date": "2026-03-20",
        "close": 75.913773,
        "direction_boundary": 92.040634,
        "core_momentum": -0.175215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386869
      },
      {
        "date": "2026-03-27",
        "close": 77.152023,
        "direction_boundary": 89.862152,
        "core_momentum": -0.14144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372885
      },
      {
        "date": "2026-04-03",
        "close": 81.152496,
        "direction_boundary": 84.960579,
        "core_momentum": -0.044822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376482
      },
      {
        "date": "2026-04-10",
        "close": 82.390739,
        "direction_boundary": 85.959053,
        "core_momentum": -0.041512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374251
      },
      {
        "date": "2026-04-17",
        "close": 86.676964,
        "direction_boundary": 89.099693,
        "core_momentum": -0.027191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372925
      },
      {
        "date": "2026-04-24",
        "close": 81.342995,
        "direction_boundary": 89.40831,
        "core_momentum": -0.090208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272512
      },
      {
        "date": "2026-05-01",
        "close": 79.819008,
        "direction_boundary": 90.043694,
        "core_momentum": -0.113552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272841
      },
      {
        "date": "2026-05-08",
        "close": 77.723518,
        "direction_boundary": 89.226768,
        "core_momentum": -0.128922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272881
      },
      {
        "date": "2026-05-15",
        "close": 76.199524,
        "direction_boundary": 90.677437,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243562
      },
      {
        "date": "2026-05-22",
        "close": 80.599998,
        "direction_boundary": 88.296196,
        "core_momentum": -0.087163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255196
      },
      {
        "date": "2026-05-29",
        "close": 79.5,
        "direction_boundary": 88.296196,
        "core_momentum": -0.099621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243912
      },
      {
        "date": "2026-06-05",
        "close": 75.800003,
        "direction_boundary": 91.344185,
        "core_momentum": -0.170172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244773
      },
      {
        "date": "2026-06-12",
        "close": 75.199997,
        "direction_boundary": 86.105469,
        "core_momentum": -0.126652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244074
      },
      {
        "date": "2026-06-19",
        "close": 72.199997,
        "direction_boundary": 86.391212,
        "core_momentum": -0.164267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241494
      },
      {
        "date": "2026-06-26",
        "close": 74.099998,
        "direction_boundary": 85.248222,
        "core_momentum": -0.130774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245292
      },
      {
        "date": "2026-07-03",
        "close": 81.199997,
        "direction_boundary": 90.486938,
        "core_momentum": -0.102633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278001
      },
      {
        "date": "2026-07-10",
        "close": 78.900002,
        "direction_boundary": 88.772446,
        "core_momentum": -0.111211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278238
      },
      {
        "date": "2026-07-17",
        "close": 67.300003,
        "direction_boundary": 78.771255,
        "core_momentum": -0.145627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349786
      },
      {
        "date": "2026-07-24",
        "close": 67.5,
        "direction_boundary": 76.199524,
        "core_momentum": -0.114168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347738
      },
      {
        "date": "2026-07-31",
        "close": 70.400002,
        "direction_boundary": 71.818054,
        "core_momentum": -0.019745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35031
      },
      {
        "date": "2026-08-07",
        "close": 73.5,
        "direction_boundary": 69.532066,
        "core_momentum": 0.057066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.877304,
        "volume": 225290
      },
      {
        "date": "2023-08-25",
        "close": 90.998932,
        "volume": 57765
      },
      {
        "date": "2023-09-01",
        "close": 93.634041,
        "volume": 43152
      },
      {
        "date": "2023-09-08",
        "close": 88.890846,
        "volume": 118056
      },
      {
        "date": "2023-09-15",
        "close": 83.35714,
        "volume": 106096
      },
      {
        "date": "2023-09-22",
        "close": 80.897705,
        "volume": 57378
      },
      {
        "date": "2023-09-29",
        "close": 83.35714,
        "volume": 622429
      },
      {
        "date": "2023-10-06",
        "close": 78.965302,
        "volume": 171108
      },
      {
        "date": "2023-10-13",
        "close": 80.282852,
        "volume": 92462
      },
      {
        "date": "2023-10-20",
        "close": 72.728889,
        "volume": 340128
      },
      {
        "date": "2023-10-27",
        "close": 81.336891,
        "volume": 302816
      },
      {
        "date": "2023-11-03",
        "close": 84.586853,
        "volume": 121591
      },
      {
        "date": "2023-11-10",
        "close": 86.958443,
        "volume": 237518
      },
      {
        "date": "2023-11-17",
        "close": 88.188164,
        "volume": 130035
      },
      {
        "date": "2023-11-24",
        "close": 92.755676,
        "volume": 129546
      },
      {
        "date": "2023-12-01",
        "close": 97.498863,
        "volume": 109286
      },
      {
        "date": "2023-12-08",
        "close": 102.94474,
        "volume": 104449
      },
      {
        "date": "2023-12-15",
        "close": 109.268997,
        "volume": 172168
      },
      {
        "date": "2023-12-22",
        "close": 106.458221,
        "volume": 39501
      },
      {
        "date": "2023-12-29",
        "close": 105.931198,
        "volume": 34978
      },
      {
        "date": "2024-01-05",
        "close": 100.836662,
        "volume": 56671
      },
      {
        "date": "2024-01-12",
        "close": 102.769073,
        "volume": 108155
      },
      {
        "date": "2024-01-19",
        "close": 101.012329,
        "volume": 182989
      },
      {
        "date": "2024-01-26",
        "close": 106.809563,
        "volume": 38173
      },
      {
        "date": "2024-02-02",
        "close": 105.755524,
        "volume": 84471
      },
      {
        "date": "2024-02-09",
        "close": 108.566299,
        "volume": 112302
      },
      {
        "date": "2024-02-16",
        "close": 99.782616,
        "volume": 303429
      },
      {
        "date": "2024-02-23",
        "close": 101.715034,
        "volume": 134015
      },
      {
        "date": "2024-03-01",
        "close": 103.296097,
        "volume": 110564
      },
      {
        "date": "2024-03-08",
        "close": 106.282547,
        "volume": 297821
      },
      {
        "date": "2024-03-15",
        "close": 107.51226,
        "volume": 172343
      },
      {
        "date": "2024-03-22",
        "close": 104.350143,
        "volume": 75396
      },
      {
        "date": "2024-03-29",
        "close": 107.687927,
        "volume": 65947
      },
      {
        "date": "2024-04-05",
        "close": 105.404182,
        "volume": 43687
      },
      {
        "date": "2024-04-12",
        "close": 103.823112,
        "volume": 45692
      },
      {
        "date": "2024-04-19",
        "close": 100.133972,
        "volume": 104318
      },
      {
        "date": "2024-04-26",
        "close": 106.985237,
        "volume": 187363
      },
      {
        "date": "2024-05-03",
        "close": 105.228508,
        "volume": 121122
      },
      {
        "date": "2024-05-10",
        "close": 119.985092,
        "volume": 139947
      },
      {
        "date": "2024-05-17",
        "close": 125.807022,
        "volume": 80903
      },
      {
        "date": "2024-05-24",
        "close": 123.991631,
        "volume": 86413
      },
      {
        "date": "2024-05-31",
        "close": 128.167023,
        "volume": 123335
      },
      {
        "date": "2024-06-07",
        "close": 123.810066,
        "volume": 51856
      },
      {
        "date": "2024-06-14",
        "close": 119.09005,
        "volume": 43701
      },
      {
        "date": "2024-06-21",
        "close": 123.62854,
        "volume": 76888
      },
      {
        "date": "2024-06-28",
        "close": 124.354698,
        "volume": 57369
      },
      {
        "date": "2024-07-05",
        "close": 131.434753,
        "volume": 78392
      },
      {
        "date": "2024-07-12",
        "close": 131.979355,
        "volume": 55879
      },
      {
        "date": "2024-07-19",
        "close": 125.625481,
        "volume": 69473
      },
      {
        "date": "2024-07-26",
        "close": 129.256256,
        "volume": 238172
      },
      {
        "date": "2024-08-02",
        "close": 125.080864,
        "volume": 40354
      },
      {
        "date": "2024-08-09",
        "close": 122.539299,
        "volume": 63998
      },
      {
        "date": "2024-08-16",
        "close": 122.539299,
        "volume": 44305
      },
      {
        "date": "2024-08-23",
        "close": 122.539299,
        "volume": 66485
      },
      {
        "date": "2024-08-30",
        "close": 122.902382,
        "volume": 33874
      },
      {
        "date": "2024-09-06",
        "close": 119.271584,
        "volume": 57302
      },
      {
        "date": "2024-09-13",
        "close": 122.720833,
        "volume": 61746
      },
      {
        "date": "2024-09-20",
        "close": 123.991631,
        "volume": 30300
      },
      {
        "date": "2024-09-27",
        "close": 118.363884,
        "volume": 81740
      },
      {
        "date": "2024-10-04",
        "close": 117.456184,
        "volume": 82773
      },
      {
        "date": "2024-10-11",
        "close": 116.366951,
        "volume": 64914
      },
      {
        "date": "2024-10-18",
        "close": 115.277718,
        "volume": 230583
      },
      {
        "date": "2024-10-25",
        "close": 102.388397,
        "volume": 284415
      },
      {
        "date": "2024-11-01",
        "close": 99.120682,
        "volume": 578546
      },
      {
        "date": "2024-11-08",
        "close": 97.486824,
        "volume": 485263
      },
      {
        "date": "2024-11-15",
        "close": 92.403709,
        "volume": 291261
      },
      {
        "date": "2024-11-22",
        "close": 95.852966,
        "volume": 80204
      },
      {
        "date": "2024-11-29",
        "close": 100.572998,
        "volume": 173686
      },
      {
        "date": "2024-12-06",
        "close": 99.84684,
        "volume": 97226
      },
      {
        "date": "2024-12-13",
        "close": 102.206856,
        "volume": 74437
      },
      {
        "date": "2024-12-20",
        "close": 103.477638,
        "volume": 66800
      },
      {
        "date": "2024-12-27",
        "close": 105.837646,
        "volume": 11773
      },
      {
        "date": "2025-01-03",
        "close": 106.382263,
        "volume": 25332
      },
      {
        "date": "2025-01-10",
        "close": 99.483757,
        "volume": 67120
      },
      {
        "date": "2025-01-17",
        "close": 94.945267,
        "volume": 93230
      },
      {
        "date": "2025-01-24",
        "close": 96.942207,
        "volume": 88284
      },
      {
        "date": "2025-01-31",
        "close": 94.582184,
        "volume": 85344
      },
      {
        "date": "2025-02-07",
        "close": 97.486824,
        "volume": 103942
      },
      {
        "date": "2025-02-14",
        "close": 100.209923,
        "volume": 85036
      },
      {
        "date": "2025-02-21",
        "close": 94.763733,
        "volume": 60695
      },
      {
        "date": "2025-02-28",
        "close": 99.302223,
        "volume": 104167
      },
      {
        "date": "2025-03-07",
        "close": 95.489883,
        "volume": 88484
      },
      {
        "date": "2025-03-14",
        "close": 95.489883,
        "volume": 88508
      },
      {
        "date": "2025-03-21",
        "close": 92.040634,
        "volume": 121104
      },
      {
        "date": "2025-03-28",
        "close": 89.862152,
        "volume": 64495
      },
      {
        "date": "2025-04-04",
        "close": 84.960579,
        "volume": 70316
      },
      {
        "date": "2025-04-11",
        "close": 85.959053,
        "volume": 111727
      },
      {
        "date": "2025-04-18",
        "close": 89.099693,
        "volume": 58120
      },
      {
        "date": "2025-04-25",
        "close": 89.40831,
        "volume": 41488
      },
      {
        "date": "2025-05-02",
        "close": 90.043694,
        "volume": 46481
      },
      {
        "date": "2025-05-09",
        "close": 89.226768,
        "volume": 108918
      },
      {
        "date": "2025-05-16",
        "close": 90.677437,
        "volume": 66669
      },
      {
        "date": "2025-05-23",
        "close": 88.296196,
        "volume": 40037
      },
      {
        "date": "2025-05-30",
        "close": 88.296196,
        "volume": 69652
      },
      {
        "date": "2025-06-06",
        "close": 91.344185,
        "volume": 33899
      },
      {
        "date": "2025-06-13",
        "close": 86.105469,
        "volume": 48360
      },
      {
        "date": "2025-06-20",
        "close": 86.391212,
        "volume": 45153
      },
      {
        "date": "2025-06-27",
        "close": 85.248222,
        "volume": 86837
      },
      {
        "date": "2025-07-04",
        "close": 90.486938,
        "volume": 44707
      },
      {
        "date": "2025-07-11",
        "close": 88.772446,
        "volume": 36496
      },
      {
        "date": "2025-07-18",
        "close": 78.771255,
        "volume": 173695
      },
      {
        "date": "2025-07-25",
        "close": 76.199524,
        "volume": 154141
      },
      {
        "date": "2025-08-01",
        "close": 71.818054,
        "volume": 116389
      },
      {
        "date": "2025-08-08",
        "close": 69.532066,
        "volume": 94900
      },
      {
        "date": "2025-08-15",
        "close": 65.626846,
        "volume": 107869
      },
      {
        "date": "2025-08-22",
        "close": 69.055824,
        "volume": 126953
      },
      {
        "date": "2025-08-29",
        "close": 67.150833,
        "volume": 56248
      },
      {
        "date": "2025-09-05",
        "close": 66.484093,
        "volume": 99495
      },
      {
        "date": "2025-09-12",
        "close": 65.150597,
        "volume": 100097
      },
      {
        "date": "2025-09-19",
        "close": 66.388832,
        "volume": 144946
      },
      {
        "date": "2025-09-26",
        "close": 62.102612,
        "volume": 138188
      },
      {
        "date": "2025-10-03",
        "close": 63.912354,
        "volume": 118685
      },
      {
        "date": "2025-10-10",
        "close": 62.674114,
        "volume": 77082
      },
      {
        "date": "2025-10-17",
        "close": 60.673874,
        "volume": 136710
      },
      {
        "date": "2025-10-24",
        "close": 74.29454,
        "volume": 182835
      },
      {
        "date": "2025-10-31",
        "close": 73.05629,
        "volume": 131167
      },
      {
        "date": "2025-11-07",
        "close": 71.151306,
        "volume": 130776
      },
      {
        "date": "2025-11-14",
        "close": 77.914017,
        "volume": 174988
      },
      {
        "date": "2025-11-21",
        "close": 76.866272,
        "volume": 196512
      },
      {
        "date": "2025-11-28",
        "close": 81.247749,
        "volume": 221802
      },
      {
        "date": "2025-12-05",
        "close": 84.581474,
        "volume": 153683
      },
      {
        "date": "2025-12-12",
        "close": 85.343468,
        "volume": 167175
      },
      {
        "date": "2025-12-19",
        "close": 88.486702,
        "volume": 163474
      },
      {
        "date": "2025-12-26",
        "close": 89.058197,
        "volume": 52148
      },
      {
        "date": "2026-01-02",
        "close": 91.24894,
        "volume": 96970
      },
      {
        "date": "2026-01-09",
        "close": 92.772926,
        "volume": 118772
      },
      {
        "date": "2026-01-16",
        "close": 92.010925,
        "volume": 106495
      },
      {
        "date": "2026-01-23",
        "close": 93.725418,
        "volume": 140022
      },
      {
        "date": "2026-01-30",
        "close": 88.772446,
        "volume": 156119
      },
      {
        "date": "2026-02-06",
        "close": 84.486221,
        "volume": 186259
      },
      {
        "date": "2026-02-13",
        "close": 81.819244,
        "volume": 259881
      },
      {
        "date": "2026-02-20",
        "close": 79.914253,
        "volume": 166368
      },
      {
        "date": "2026-02-27",
        "close": 82.771736,
        "volume": 175289
      },
      {
        "date": "2026-03-06",
        "close": 80.390503,
        "volume": 89024
      },
      {
        "date": "2026-03-13",
        "close": 79.057007,
        "volume": 78774
      },
      {
        "date": "2026-03-20",
        "close": 75.913773,
        "volume": 54414
      },
      {
        "date": "2026-03-27",
        "close": 77.152023,
        "volume": 57942
      },
      {
        "date": "2026-04-03",
        "close": 81.152496,
        "volume": 67315
      },
      {
        "date": "2026-04-10",
        "close": 82.390739,
        "volume": 37060
      },
      {
        "date": "2026-04-17",
        "close": 86.676964,
        "volume": 78761
      },
      {
        "date": "2026-04-24",
        "close": 81.342995,
        "volume": 64659
      },
      {
        "date": "2026-05-01",
        "close": 79.819008,
        "volume": 93879
      },
      {
        "date": "2026-05-08",
        "close": 77.723518,
        "volume": 164282
      },
      {
        "date": "2026-05-15",
        "close": 76.199524,
        "volume": 77417
      },
      {
        "date": "2026-05-22",
        "close": 80.599998,
        "volume": 168616
      },
      {
        "date": "2026-05-29",
        "close": 79.5,
        "volume": 117456
      },
      {
        "date": "2026-06-05",
        "close": 75.800003,
        "volume": 24661
      },
      {
        "date": "2026-06-12",
        "close": 75.199997,
        "volume": 4483
      },
      {
        "date": "2026-06-19",
        "close": 72.199997,
        "volume": 53806
      },
      {
        "date": "2026-06-26",
        "close": 74.099998,
        "volume": 16872
      },
      {
        "date": "2026-07-03",
        "close": 81.199997,
        "volume": 17222
      },
      {
        "date": "2026-07-10",
        "close": 78.900002,
        "volume": 43216
      },
      {
        "date": "2026-07-17",
        "close": 67.300003,
        "volume": 363648
      },
      {
        "date": "2026-07-24",
        "close": 67.5,
        "volume": 145462
      },
      {
        "date": "2026-07-31",
        "close": 70.400002,
        "volume": 97921
      },
      {
        "date": "2026-08-07",
        "close": 73.5,
        "volume": 88164
      }
    ],
    "sharemaestro_context": {
      "trend": 79.250626,
      "fair_value": 93.106555,
      "market_activity": -22.191766,
      "market_dynamics": -1.093125,
      "relative_strength": -15.198371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.043939,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.036682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.016077,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.02384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.08988,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.015113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.202685,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.188466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.282276
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.030547
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.04878
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.260811
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.188873
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.06
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.020073
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.2571
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}