{
  "ticker": {
    "uuid": "a654a24c-dd78-48b0-afbc-ff86715e08e9",
    "symbol": "CVCO",
    "name": "Cavco Industries Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 592.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 454.21,
    "boundary_margin": 0.303868,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.395834,
    "volatility_stability": 0.7216,
    "risk_context": 0.2526,
    "current_regime": {
      "move": 0.163128,
      "interruption": -0.115268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.645,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 271.18,
        "direction_boundary": 272.68,
        "core_momentum": -0.005501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395813
      },
      {
        "date": "2023-08-25",
        "close": 263.1,
        "direction_boundary": 247.94,
        "core_momentum": 0.061144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397474
      },
      {
        "date": "2023-09-01",
        "close": 284.37,
        "direction_boundary": 223.21,
        "core_momentum": 0.274002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408095
      },
      {
        "date": "2023-09-08",
        "close": 272.45,
        "direction_boundary": 227.29,
        "core_momentum": 0.198689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410134
      },
      {
        "date": "2023-09-15",
        "close": 276.31,
        "direction_boundary": 210.2,
        "core_momentum": 0.31451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409887
      },
      {
        "date": "2023-09-22",
        "close": 263.44,
        "direction_boundary": 208.18,
        "core_momentum": 0.265443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414167
      },
      {
        "date": "2023-09-29",
        "close": 265.66,
        "direction_boundary": 205.76,
        "core_momentum": 0.291116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396243
      },
      {
        "date": "2023-10-06",
        "close": 257.67,
        "direction_boundary": 212.73,
        "core_momentum": 0.211254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351991
      },
      {
        "date": "2023-10-13",
        "close": 261.94,
        "direction_boundary": 205.69,
        "core_momentum": 0.27347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348173
      },
      {
        "date": "2023-10-20",
        "close": 255.86,
        "direction_boundary": 213.58,
        "core_momentum": 0.197959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333722
      },
      {
        "date": "2023-10-27",
        "close": 251.78,
        "direction_boundary": 233.34,
        "core_momentum": 0.079026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332883
      },
      {
        "date": "2023-11-03",
        "close": 270.56,
        "direction_boundary": 201.58,
        "core_momentum": 0.342197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350195
      },
      {
        "date": "2023-11-10",
        "close": 258.72,
        "direction_boundary": 231.43,
        "core_momentum": 0.117919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35441
      },
      {
        "date": "2023-11-17",
        "close": 282.83,
        "direction_boundary": 205.63,
        "core_momentum": 0.375432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363403
      },
      {
        "date": "2023-11-24",
        "close": 279.99,
        "direction_boundary": 219.87,
        "core_momentum": 0.273434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362918
      },
      {
        "date": "2023-12-01",
        "close": 291.49,
        "direction_boundary": 240.0,
        "core_momentum": 0.214542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366905
      },
      {
        "date": "2023-12-08",
        "close": 306.82,
        "direction_boundary": 239.1,
        "core_momentum": 0.283229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372072
      },
      {
        "date": "2023-12-15",
        "close": 332.15,
        "direction_boundary": 228.38,
        "core_momentum": 0.454374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385648
      },
      {
        "date": "2023-12-22",
        "close": 347.96,
        "direction_boundary": 226.9,
        "core_momentum": 0.533539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38945
      },
      {
        "date": "2023-12-29",
        "close": 346.62,
        "direction_boundary": 226.25,
        "core_momentum": 0.532022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381283
      },
      {
        "date": "2024-01-05",
        "close": 315.99,
        "direction_boundary": 234.87,
        "core_momentum": 0.345383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374498
      },
      {
        "date": "2024-01-12",
        "close": 316.05,
        "direction_boundary": 261.94,
        "core_momentum": 0.206574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338833
      },
      {
        "date": "2024-01-19",
        "close": 329.29,
        "direction_boundary": 258.16,
        "core_momentum": 0.275527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338296
      },
      {
        "date": "2024-01-26",
        "close": 328.51,
        "direction_boundary": 270.6,
        "core_momentum": 0.214006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338456
      },
      {
        "date": "2024-02-02",
        "close": 343.05,
        "direction_boundary": 274.02,
        "core_momentum": 0.251916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342577
      },
      {
        "date": "2024-02-09",
        "close": 361.6,
        "direction_boundary": 284.4,
        "core_momentum": 0.271449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348488
      },
      {
        "date": "2024-02-16",
        "close": 370.0,
        "direction_boundary": 284.83,
        "core_momentum": 0.29902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325564
      },
      {
        "date": "2024-02-23",
        "close": 365.8,
        "direction_boundary": 281.01,
        "core_momentum": 0.301733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321707
      },
      {
        "date": "2024-03-01",
        "close": 379.09,
        "direction_boundary": 293.51,
        "core_momentum": 0.291574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30976
      },
      {
        "date": "2024-03-08",
        "close": 364.74,
        "direction_boundary": 284.53,
        "core_momentum": 0.281903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30834
      },
      {
        "date": "2024-03-15",
        "close": 376.98,
        "direction_boundary": 289.41,
        "core_momentum": 0.302581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309805
      },
      {
        "date": "2024-03-22",
        "close": 393.61,
        "direction_boundary": 293.06,
        "core_momentum": 0.343104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300296
      },
      {
        "date": "2024-03-29",
        "close": 399.06,
        "direction_boundary": 317.74,
        "core_momentum": 0.255933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300136
      },
      {
        "date": "2024-04-05",
        "close": 380.41,
        "direction_boundary": 277.32,
        "core_momentum": 0.371737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306365
      },
      {
        "date": "2024-04-12",
        "close": 376.25,
        "direction_boundary": 288.14,
        "core_momentum": 0.305789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30846
      },
      {
        "date": "2024-04-19",
        "close": 358.2,
        "direction_boundary": 308.13,
        "core_momentum": 0.162496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316635
      },
      {
        "date": "2024-04-26",
        "close": 372.61,
        "direction_boundary": 300.22,
        "core_momentum": 0.241123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315819
      },
      {
        "date": "2024-05-03",
        "close": 377.3,
        "direction_boundary": 301.2,
        "core_momentum": 0.252656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304986
      },
      {
        "date": "2024-05-10",
        "close": 376.61,
        "direction_boundary": 296.53,
        "core_momentum": 0.270057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294417
      },
      {
        "date": "2024-05-17",
        "close": 374.21,
        "direction_boundary": 275.52,
        "core_momentum": 0.358195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275136
      },
      {
        "date": "2024-05-24",
        "close": 347.88,
        "direction_boundary": 271.08,
        "core_momentum": 0.283311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297567
      },
      {
        "date": "2024-05-31",
        "close": 357.2,
        "direction_boundary": 270.95,
        "core_momentum": 0.318324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295213
      },
      {
        "date": "2024-06-07",
        "close": 344.01,
        "direction_boundary": 277.25,
        "core_momentum": 0.240794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294787
      },
      {
        "date": "2024-06-14",
        "close": 357.64,
        "direction_boundary": 274.14,
        "core_momentum": 0.304589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279143
      },
      {
        "date": "2024-06-21",
        "close": 357.69,
        "direction_boundary": 276.5,
        "core_momentum": 0.293635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271952
      },
      {
        "date": "2024-06-28",
        "close": 346.17,
        "direction_boundary": 295.0,
        "core_momentum": 0.173458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275917
      },
      {
        "date": "2024-07-05",
        "close": 335.64,
        "direction_boundary": 265.67,
        "core_momentum": 0.263372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24625
      },
      {
        "date": "2024-07-12",
        "close": 372.41,
        "direction_boundary": 298.73,
        "core_momentum": 0.246644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283658
      },
      {
        "date": "2024-07-19",
        "close": 391.3,
        "direction_boundary": 288.14,
        "core_momentum": 0.35802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285957
      },
      {
        "date": "2024-07-26",
        "close": 417.73,
        "direction_boundary": 289.44,
        "core_momentum": 0.443235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296906
      },
      {
        "date": "2024-08-02",
        "close": 382.97,
        "direction_boundary": 290.01,
        "core_momentum": 0.320541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320946
      },
      {
        "date": "2024-08-09",
        "close": 368.1,
        "direction_boundary": 293.43,
        "core_momentum": 0.254473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318597
      },
      {
        "date": "2024-08-16",
        "close": 386.87,
        "direction_boundary": 271.18,
        "core_momentum": 0.426617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32445
      },
      {
        "date": "2024-08-23",
        "close": 409.16,
        "direction_boundary": 263.1,
        "core_momentum": 0.55515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332371
      },
      {
        "date": "2024-08-30",
        "close": 413.32,
        "direction_boundary": 284.37,
        "core_momentum": 0.453459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329421
      },
      {
        "date": "2024-09-06",
        "close": 402.45,
        "direction_boundary": 272.45,
        "core_momentum": 0.477152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326789
      },
      {
        "date": "2024-09-13",
        "close": 427.53,
        "direction_boundary": 276.31,
        "core_momentum": 0.547284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333838
      },
      {
        "date": "2024-09-20",
        "close": 435.77,
        "direction_boundary": 263.44,
        "core_momentum": 0.654153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329957
      },
      {
        "date": "2024-09-27",
        "close": 431.82,
        "direction_boundary": 265.66,
        "core_momentum": 0.625461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330116
      },
      {
        "date": "2024-10-04",
        "close": 422.28,
        "direction_boundary": 257.67,
        "core_momentum": 0.63884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324089
      },
      {
        "date": "2024-10-11",
        "close": 422.17,
        "direction_boundary": 261.94,
        "core_momentum": 0.611705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323435
      },
      {
        "date": "2024-10-18",
        "close": 448.26,
        "direction_boundary": 255.86,
        "core_momentum": 0.751974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322674
      },
      {
        "date": "2024-10-25",
        "close": 413.03,
        "direction_boundary": 251.78,
        "core_momentum": 0.64044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342726
      },
      {
        "date": "2024-11-01",
        "close": 446.72,
        "direction_boundary": 270.56,
        "core_momentum": 0.651094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357864
      },
      {
        "date": "2024-11-08",
        "close": 475.98,
        "direction_boundary": 258.72,
        "core_momentum": 0.83975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366178
      },
      {
        "date": "2024-11-15",
        "close": 465.23,
        "direction_boundary": 282.83,
        "core_momentum": 0.64491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368267
      },
      {
        "date": "2024-11-22",
        "close": 512.91,
        "direction_boundary": 279.99,
        "core_momentum": 0.831887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368869
      },
      {
        "date": "2024-11-29",
        "close": 514.5,
        "direction_boundary": 291.49,
        "core_momentum": 0.765069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368833
      },
      {
        "date": "2024-12-06",
        "close": 500.64,
        "direction_boundary": 306.82,
        "core_momentum": 0.631706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366212
      },
      {
        "date": "2024-12-13",
        "close": 484.66,
        "direction_boundary": 332.15,
        "core_momentum": 0.45916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370028
      },
      {
        "date": "2024-12-20",
        "close": 455.3,
        "direction_boundary": 347.96,
        "core_momentum": 0.308484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383872
      },
      {
        "date": "2024-12-27",
        "close": 443.29,
        "direction_boundary": 346.62,
        "core_momentum": 0.278893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382646
      },
      {
        "date": "2025-01-03",
        "close": 447.28,
        "direction_boundary": 315.99,
        "core_momentum": 0.415488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378195
      },
      {
        "date": "2025-01-10",
        "close": 431.31,
        "direction_boundary": 316.05,
        "core_momentum": 0.364689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358811
      },
      {
        "date": "2025-01-17",
        "close": 476.84,
        "direction_boundary": 329.29,
        "core_momentum": 0.448085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377681
      },
      {
        "date": "2025-01-24",
        "close": 471.39,
        "direction_boundary": 328.51,
        "core_momentum": 0.434933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369115
      },
      {
        "date": "2025-01-31",
        "close": 508.64,
        "direction_boundary": 343.05,
        "core_momentum": 0.482699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357278
      },
      {
        "date": "2025-02-07",
        "close": 528.6,
        "direction_boundary": 361.6,
        "core_momentum": 0.461836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351562
      },
      {
        "date": "2025-02-14",
        "close": 538.3,
        "direction_boundary": 370.0,
        "core_momentum": 0.454865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347836
      },
      {
        "date": "2025-02-21",
        "close": 520.73,
        "direction_boundary": 365.8,
        "core_momentum": 0.423537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347617
      },
      {
        "date": "2025-02-28",
        "close": 524.53,
        "direction_boundary": 379.09,
        "core_momentum": 0.383656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347625
      },
      {
        "date": "2025-03-07",
        "close": 520.32,
        "direction_boundary": 364.74,
        "core_momentum": 0.42655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344738
      },
      {
        "date": "2025-03-14",
        "close": 506.825,
        "direction_boundary": 376.98,
        "core_momentum": 0.344435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340243
      },
      {
        "date": "2025-03-21",
        "close": 512.89,
        "direction_boundary": 393.61,
        "core_momentum": 0.303041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339858
      },
      {
        "date": "2025-03-28",
        "close": 513.96,
        "direction_boundary": 399.06,
        "core_momentum": 0.287927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3392
      },
      {
        "date": "2025-04-04",
        "close": 488.94,
        "direction_boundary": 380.41,
        "core_momentum": 0.285297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346005
      },
      {
        "date": "2025-04-11",
        "close": 469.83,
        "direction_boundary": 376.25,
        "core_momentum": 0.248718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351669
      },
      {
        "date": "2025-04-18",
        "close": 477.75,
        "direction_boundary": 358.2,
        "core_momentum": 0.333752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342937
      },
      {
        "date": "2025-04-25",
        "close": 488.92,
        "direction_boundary": 372.61,
        "core_momentum": 0.312149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321555
      },
      {
        "date": "2025-05-02",
        "close": 512.41,
        "direction_boundary": 377.3,
        "core_momentum": 0.358097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310235
      },
      {
        "date": "2025-05-09",
        "close": 524.14,
        "direction_boundary": 376.61,
        "core_momentum": 0.391731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299923
      },
      {
        "date": "2025-05-16",
        "close": 528.01,
        "direction_boundary": 374.21,
        "core_momentum": 0.410999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29749
      },
      {
        "date": "2025-05-23",
        "close": 472.79,
        "direction_boundary": 347.88,
        "core_momentum": 0.359061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307551
      },
      {
        "date": "2025-05-30",
        "close": 433.595,
        "direction_boundary": 357.2,
        "core_momentum": 0.213872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328338
      },
      {
        "date": "2025-06-06",
        "close": 428.63,
        "direction_boundary": 344.01,
        "core_momentum": 0.245981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327072
      },
      {
        "date": "2025-06-13",
        "close": 396.53,
        "direction_boundary": 357.64,
        "core_momentum": 0.108741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340216
      },
      {
        "date": "2025-06-20",
        "close": 397.23,
        "direction_boundary": 357.69,
        "core_momentum": 0.110543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331073
      },
      {
        "date": "2025-06-27",
        "close": 430.35,
        "direction_boundary": 346.17,
        "core_momentum": 0.243175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349816
      },
      {
        "date": "2025-07-04",
        "close": 457.42,
        "direction_boundary": 335.64,
        "core_momentum": 0.362829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360114
      },
      {
        "date": "2025-07-11",
        "close": 449.84,
        "direction_boundary": 372.41,
        "core_momentum": 0.207916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357071
      },
      {
        "date": "2025-07-18",
        "close": 420.73,
        "direction_boundary": 391.3,
        "core_momentum": 0.075211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33947
      },
      {
        "date": "2025-07-25",
        "close": 417.47,
        "direction_boundary": 417.73,
        "core_momentum": -0.000622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339363
      },
      {
        "date": "2025-08-01",
        "close": 422.81,
        "direction_boundary": 382.97,
        "core_momentum": 0.104029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320045
      },
      {
        "date": "2025-08-08",
        "close": 454.21,
        "direction_boundary": 368.1,
        "core_momentum": 0.233931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332547
      },
      {
        "date": "2025-08-15",
        "close": 480.22,
        "direction_boundary": 386.87,
        "core_momentum": 0.241296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341898
      },
      {
        "date": "2025-08-22",
        "close": 519.55,
        "direction_boundary": 409.16,
        "core_momentum": 0.269797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357893
      },
      {
        "date": "2025-08-29",
        "close": 530.49,
        "direction_boundary": 413.32,
        "core_momentum": 0.283485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358944
      },
      {
        "date": "2025-09-05",
        "close": 545.84,
        "direction_boundary": 402.45,
        "core_momentum": 0.356293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360793
      },
      {
        "date": "2025-09-12",
        "close": 544.99,
        "direction_boundary": 427.53,
        "core_momentum": 0.274741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358562
      },
      {
        "date": "2025-09-19",
        "close": 556.53,
        "direction_boundary": 435.77,
        "core_momentum": 0.277119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359241
      },
      {
        "date": "2025-09-26",
        "close": 572.47,
        "direction_boundary": 431.82,
        "core_momentum": 0.325714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360914
      },
      {
        "date": "2025-10-03",
        "close": 570.43,
        "direction_boundary": 422.28,
        "core_momentum": 0.350834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352661
      },
      {
        "date": "2025-10-10",
        "close": 497.78,
        "direction_boundary": 422.17,
        "core_momentum": 0.179098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39985
      },
      {
        "date": "2025-10-17",
        "close": 554.52,
        "direction_boundary": 448.26,
        "core_momentum": 0.23705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425646
      },
      {
        "date": "2025-10-24",
        "close": 590.92,
        "direction_boundary": 413.03,
        "core_momentum": 0.430695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432593
      },
      {
        "date": "2025-10-31",
        "close": 529.8,
        "direction_boundary": 446.72,
        "core_momentum": 0.185978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457438
      },
      {
        "date": "2025-11-07",
        "close": 576.43,
        "direction_boundary": 475.98,
        "core_momentum": 0.211038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471006
      },
      {
        "date": "2025-11-14",
        "close": 557.97,
        "direction_boundary": 465.23,
        "core_momentum": 0.199342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473622
      },
      {
        "date": "2025-11-21",
        "close": 573.39,
        "direction_boundary": 512.91,
        "core_momentum": 0.117915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445838
      },
      {
        "date": "2025-11-28",
        "close": 595.65,
        "direction_boundary": 514.5,
        "core_momentum": 0.157726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426381
      },
      {
        "date": "2025-12-05",
        "close": 578.64,
        "direction_boundary": 500.64,
        "core_momentum": 0.155801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429003
      },
      {
        "date": "2025-12-12",
        "close": 597.03,
        "direction_boundary": 484.66,
        "core_momentum": 0.231853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40979
      },
      {
        "date": "2025-12-19",
        "close": 605.01,
        "direction_boundary": 455.3,
        "core_momentum": 0.328816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409316
      },
      {
        "date": "2025-12-26",
        "close": 600.44,
        "direction_boundary": 443.29,
        "core_momentum": 0.354508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399889
      },
      {
        "date": "2026-01-02",
        "close": 591.56,
        "direction_boundary": 447.28,
        "core_momentum": 0.322572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395422
      },
      {
        "date": "2026-01-09",
        "close": 667.7,
        "direction_boundary": 431.31,
        "core_momentum": 0.548074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422146
      },
      {
        "date": "2026-01-16",
        "close": 697.76,
        "direction_boundary": 476.84,
        "core_momentum": 0.4633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406751
      },
      {
        "date": "2026-01-23",
        "close": 667.29,
        "direction_boundary": 471.39,
        "core_momentum": 0.415579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414823
      },
      {
        "date": "2026-01-30",
        "close": 492.02,
        "direction_boundary": 508.64,
        "core_momentum": -0.032675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610409
      },
      {
        "date": "2026-02-06",
        "close": 538.73,
        "direction_boundary": 528.6,
        "core_momentum": 0.019164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615072
      },
      {
        "date": "2026-02-13",
        "close": 590.38,
        "direction_boundary": 538.3,
        "core_momentum": 0.096749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622764
      },
      {
        "date": "2026-02-20",
        "close": 595.8,
        "direction_boundary": 520.73,
        "core_momentum": 0.144163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614367
      },
      {
        "date": "2026-02-27",
        "close": 577.26,
        "direction_boundary": 524.53,
        "core_momentum": 0.100528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616012
      },
      {
        "date": "2026-03-06",
        "close": 536.49,
        "direction_boundary": 520.32,
        "core_momentum": 0.031077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623778
      },
      {
        "date": "2026-03-13",
        "close": 496.59,
        "direction_boundary": 506.825,
        "core_momentum": -0.020194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63277
      },
      {
        "date": "2026-03-20",
        "close": 460.16,
        "direction_boundary": 512.89,
        "core_momentum": -0.10281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639542
      },
      {
        "date": "2026-03-27",
        "close": 466.14,
        "direction_boundary": 513.96,
        "core_momentum": -0.093042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638189
      },
      {
        "date": "2026-04-03",
        "close": 479.84,
        "direction_boundary": 488.94,
        "core_momentum": -0.018612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640223
      },
      {
        "date": "2026-04-10",
        "close": 517.3,
        "direction_boundary": 469.83,
        "core_momentum": 0.101037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621494
      },
      {
        "date": "2026-04-17",
        "close": 539.06,
        "direction_boundary": 477.75,
        "core_momentum": 0.128331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605309
      },
      {
        "date": "2026-04-24",
        "close": 539.59,
        "direction_boundary": 488.92,
        "core_momentum": 0.103637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598116
      },
      {
        "date": "2026-05-01",
        "close": 510.68,
        "direction_boundary": 512.41,
        "core_momentum": -0.003376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583521
      },
      {
        "date": "2026-05-08",
        "close": 484.54,
        "direction_boundary": 524.14,
        "core_momentum": -0.075552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574083
      },
      {
        "date": "2026-05-15",
        "close": 455.76,
        "direction_boundary": 528.01,
        "core_momentum": -0.136835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578033
      },
      {
        "date": "2026-05-22",
        "close": 509.17,
        "direction_boundary": 472.79,
        "core_momentum": 0.076947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599383
      },
      {
        "date": "2026-05-29",
        "close": 536.52,
        "direction_boundary": 433.595,
        "core_momentum": 0.237376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60173
      },
      {
        "date": "2026-06-05",
        "close": 549.91,
        "direction_boundary": 428.63,
        "core_momentum": 0.282948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601877
      },
      {
        "date": "2026-06-12",
        "close": 592.76,
        "direction_boundary": 396.53,
        "core_momentum": 0.494868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609717
      },
      {
        "date": "2026-06-19",
        "close": 601.51,
        "direction_boundary": 397.23,
        "core_momentum": 0.514261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609781
      },
      {
        "date": "2026-06-26",
        "close": 618.3,
        "direction_boundary": 430.35,
        "core_momentum": 0.436738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610877
      },
      {
        "date": "2026-07-03",
        "close": 598.73,
        "direction_boundary": 457.42,
        "core_momentum": 0.308928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61225
      },
      {
        "date": "2026-07-10",
        "close": 567.26,
        "direction_boundary": 449.84,
        "core_momentum": 0.261026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591041
      },
      {
        "date": "2026-07-17",
        "close": 566.22,
        "direction_boundary": 420.73,
        "core_momentum": 0.345804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586639
      },
      {
        "date": "2026-07-24",
        "close": 569.77,
        "direction_boundary": 417.47,
        "core_momentum": 0.364817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584527
      },
      {
        "date": "2026-07-31",
        "close": 547.03,
        "direction_boundary": 422.81,
        "core_momentum": 0.293796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400444
      },
      {
        "date": "2026-08-07",
        "close": 592.23,
        "direction_boundary": 454.21,
        "core_momentum": 0.303868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 271.18,
        "volume": 226293
      },
      {
        "date": "2023-08-25",
        "close": 263.1,
        "volume": 254702
      },
      {
        "date": "2023-09-01",
        "close": 284.37,
        "volume": 302891
      },
      {
        "date": "2023-09-08",
        "close": 272.45,
        "volume": 200511
      },
      {
        "date": "2023-09-15",
        "close": 276.31,
        "volume": 353391
      },
      {
        "date": "2023-09-22",
        "close": 263.44,
        "volume": 261216
      },
      {
        "date": "2023-09-29",
        "close": 265.66,
        "volume": 284047
      },
      {
        "date": "2023-10-06",
        "close": 257.67,
        "volume": 360932
      },
      {
        "date": "2023-10-13",
        "close": 261.94,
        "volume": 242643
      },
      {
        "date": "2023-10-20",
        "close": 255.86,
        "volume": 265255
      },
      {
        "date": "2023-10-27",
        "close": 251.78,
        "volume": 215999
      },
      {
        "date": "2023-11-03",
        "close": 270.56,
        "volume": 515453
      },
      {
        "date": "2023-11-10",
        "close": 258.72,
        "volume": 333777
      },
      {
        "date": "2023-11-17",
        "close": 282.83,
        "volume": 444145
      },
      {
        "date": "2023-11-24",
        "close": 279.99,
        "volume": 94061
      },
      {
        "date": "2023-12-01",
        "close": 291.49,
        "volume": 371688
      },
      {
        "date": "2023-12-08",
        "close": 306.82,
        "volume": 323171
      },
      {
        "date": "2023-12-15",
        "close": 332.15,
        "volume": 566063
      },
      {
        "date": "2023-12-22",
        "close": 347.96,
        "volume": 373141
      },
      {
        "date": "2023-12-29",
        "close": 346.62,
        "volume": 248093
      },
      {
        "date": "2024-01-05",
        "close": 315.99,
        "volume": 350486
      },
      {
        "date": "2024-01-12",
        "close": 316.05,
        "volume": 223855
      },
      {
        "date": "2024-01-19",
        "close": 329.29,
        "volume": 226477
      },
      {
        "date": "2024-01-26",
        "close": 328.51,
        "volume": 302480
      },
      {
        "date": "2024-02-02",
        "close": 343.05,
        "volume": 448175
      },
      {
        "date": "2024-02-09",
        "close": 361.6,
        "volume": 311800
      },
      {
        "date": "2024-02-16",
        "close": 370.0,
        "volume": 375693
      },
      {
        "date": "2024-02-23",
        "close": 365.8,
        "volume": 250591
      },
      {
        "date": "2024-03-01",
        "close": 379.09,
        "volume": 295364
      },
      {
        "date": "2024-03-08",
        "close": 364.74,
        "volume": 290335
      },
      {
        "date": "2024-03-15",
        "close": 376.98,
        "volume": 504497
      },
      {
        "date": "2024-03-22",
        "close": 393.61,
        "volume": 281113
      },
      {
        "date": "2024-03-29",
        "close": 399.06,
        "volume": 177550
      },
      {
        "date": "2024-04-05",
        "close": 380.41,
        "volume": 250002
      },
      {
        "date": "2024-04-12",
        "close": 376.25,
        "volume": 241393
      },
      {
        "date": "2024-04-19",
        "close": 358.2,
        "volume": 361109
      },
      {
        "date": "2024-04-26",
        "close": 372.61,
        "volume": 207265
      },
      {
        "date": "2024-05-03",
        "close": 377.3,
        "volume": 240276
      },
      {
        "date": "2024-05-10",
        "close": 376.61,
        "volume": 247710
      },
      {
        "date": "2024-05-17",
        "close": 374.21,
        "volume": 313216
      },
      {
        "date": "2024-05-24",
        "close": 347.88,
        "volume": 533431
      },
      {
        "date": "2024-05-31",
        "close": 357.2,
        "volume": 344886
      },
      {
        "date": "2024-06-07",
        "close": 344.01,
        "volume": 218748
      },
      {
        "date": "2024-06-14",
        "close": 357.64,
        "volume": 338339
      },
      {
        "date": "2024-06-21",
        "close": 357.69,
        "volume": 425589
      },
      {
        "date": "2024-06-28",
        "close": 346.17,
        "volume": 336955
      },
      {
        "date": "2024-07-05",
        "close": 335.64,
        "volume": 146178
      },
      {
        "date": "2024-07-12",
        "close": 372.41,
        "volume": 318953
      },
      {
        "date": "2024-07-19",
        "close": 391.3,
        "volume": 357106
      },
      {
        "date": "2024-07-26",
        "close": 417.73,
        "volume": 372167
      },
      {
        "date": "2024-08-02",
        "close": 382.97,
        "volume": 367736
      },
      {
        "date": "2024-08-09",
        "close": 368.1,
        "volume": 413815
      },
      {
        "date": "2024-08-16",
        "close": 386.87,
        "volume": 352688
      },
      {
        "date": "2024-08-23",
        "close": 409.16,
        "volume": 225570
      },
      {
        "date": "2024-08-30",
        "close": 413.32,
        "volume": 229526
      },
      {
        "date": "2024-09-06",
        "close": 402.45,
        "volume": 239649
      },
      {
        "date": "2024-09-13",
        "close": 427.53,
        "volume": 289930
      },
      {
        "date": "2024-09-20",
        "close": 435.77,
        "volume": 755998
      },
      {
        "date": "2024-09-27",
        "close": 431.82,
        "volume": 262528
      },
      {
        "date": "2024-10-04",
        "close": 422.28,
        "volume": 267786
      },
      {
        "date": "2024-10-11",
        "close": 422.17,
        "volume": 216878
      },
      {
        "date": "2024-10-18",
        "close": 448.26,
        "volume": 217851
      },
      {
        "date": "2024-10-25",
        "close": 413.03,
        "volume": 215280
      },
      {
        "date": "2024-11-01",
        "close": 446.72,
        "volume": 319486
      },
      {
        "date": "2024-11-08",
        "close": 475.98,
        "volume": 482912
      },
      {
        "date": "2024-11-15",
        "close": 465.23,
        "volume": 211557
      },
      {
        "date": "2024-11-22",
        "close": 512.91,
        "volume": 251924
      },
      {
        "date": "2024-11-29",
        "close": 514.5,
        "volume": 286732
      },
      {
        "date": "2024-12-06",
        "close": 500.64,
        "volume": 272090
      },
      {
        "date": "2024-12-13",
        "close": 484.66,
        "volume": 281172
      },
      {
        "date": "2024-12-20",
        "close": 455.3,
        "volume": 451043
      },
      {
        "date": "2024-12-27",
        "close": 443.29,
        "volume": 114616
      },
      {
        "date": "2025-01-03",
        "close": 447.28,
        "volume": 195940
      },
      {
        "date": "2025-01-10",
        "close": 431.31,
        "volume": 176093
      },
      {
        "date": "2025-01-17",
        "close": 476.84,
        "volume": 323677
      },
      {
        "date": "2025-01-24",
        "close": 471.39,
        "volume": 161320
      },
      {
        "date": "2025-01-31",
        "close": 508.64,
        "volume": 394463
      },
      {
        "date": "2025-02-07",
        "close": 528.6,
        "volume": 409488
      },
      {
        "date": "2025-02-14",
        "close": 538.3,
        "volume": 209129
      },
      {
        "date": "2025-02-21",
        "close": 520.73,
        "volume": 180092
      },
      {
        "date": "2025-02-28",
        "close": 524.53,
        "volume": 309780
      },
      {
        "date": "2025-03-07",
        "close": 520.32,
        "volume": 366586
      },
      {
        "date": "2025-03-14",
        "close": 506.825,
        "volume": 279592
      },
      {
        "date": "2025-03-21",
        "close": 512.89,
        "volume": 427307
      },
      {
        "date": "2025-03-28",
        "close": 513.96,
        "volume": 267566
      },
      {
        "date": "2025-04-04",
        "close": 488.94,
        "volume": 388278
      },
      {
        "date": "2025-04-11",
        "close": 469.83,
        "volume": 420731
      },
      {
        "date": "2025-04-18",
        "close": 477.75,
        "volume": 254454
      },
      {
        "date": "2025-04-25",
        "close": 488.92,
        "volume": 248803
      },
      {
        "date": "2025-05-02",
        "close": 512.41,
        "volume": 251777
      },
      {
        "date": "2025-05-09",
        "close": 524.14,
        "volume": 302406
      },
      {
        "date": "2025-05-16",
        "close": 528.01,
        "volume": 326175
      },
      {
        "date": "2025-05-23",
        "close": 472.79,
        "volume": 645181
      },
      {
        "date": "2025-05-30",
        "close": 433.595,
        "volume": 577180
      },
      {
        "date": "2025-06-06",
        "close": 428.63,
        "volume": 1017237
      },
      {
        "date": "2025-06-13",
        "close": 396.53,
        "volume": 1121927
      },
      {
        "date": "2025-06-20",
        "close": 397.23,
        "volume": 1067209
      },
      {
        "date": "2025-06-27",
        "close": 430.35,
        "volume": 1217599
      },
      {
        "date": "2025-07-04",
        "close": 457.42,
        "volume": 774573
      },
      {
        "date": "2025-07-11",
        "close": 449.84,
        "volume": 824062
      },
      {
        "date": "2025-07-18",
        "close": 420.73,
        "volume": 819514
      },
      {
        "date": "2025-07-25",
        "close": 417.47,
        "volume": 508252
      },
      {
        "date": "2025-08-01",
        "close": 422.81,
        "volume": 585806
      },
      {
        "date": "2025-08-08",
        "close": 454.21,
        "volume": 402512
      },
      {
        "date": "2025-08-15",
        "close": 480.22,
        "volume": 605293
      },
      {
        "date": "2025-08-22",
        "close": 519.55,
        "volume": 913763
      },
      {
        "date": "2025-08-29",
        "close": 530.49,
        "volume": 773785
      },
      {
        "date": "2025-09-05",
        "close": 545.84,
        "volume": 721943
      },
      {
        "date": "2025-09-12",
        "close": 544.99,
        "volume": 856745
      },
      {
        "date": "2025-09-19",
        "close": 556.53,
        "volume": 1314585
      },
      {
        "date": "2025-09-26",
        "close": 572.47,
        "volume": 790658
      },
      {
        "date": "2025-10-03",
        "close": 570.43,
        "volume": 966712
      },
      {
        "date": "2025-10-10",
        "close": 497.78,
        "volume": 1046994
      },
      {
        "date": "2025-10-17",
        "close": 554.52,
        "volume": 794977
      },
      {
        "date": "2025-10-24",
        "close": 590.92,
        "volume": 608778
      },
      {
        "date": "2025-10-31",
        "close": 529.8,
        "volume": 938374
      },
      {
        "date": "2025-11-07",
        "close": 576.43,
        "volume": 771462
      },
      {
        "date": "2025-11-14",
        "close": 557.97,
        "volume": 368767
      },
      {
        "date": "2025-11-21",
        "close": 573.39,
        "volume": 538059
      },
      {
        "date": "2025-11-28",
        "close": 595.65,
        "volume": 498376
      },
      {
        "date": "2025-12-05",
        "close": 578.64,
        "volume": 1085433
      },
      {
        "date": "2025-12-12",
        "close": 597.03,
        "volume": 759128
      },
      {
        "date": "2025-12-19",
        "close": 605.01,
        "volume": 858158
      },
      {
        "date": "2025-12-26",
        "close": 600.44,
        "volume": 426487
      },
      {
        "date": "2026-01-02",
        "close": 591.56,
        "volume": 710741
      },
      {
        "date": "2026-01-09",
        "close": 667.7,
        "volume": 1009205
      },
      {
        "date": "2026-01-16",
        "close": 697.76,
        "volume": 1044806
      },
      {
        "date": "2026-01-23",
        "close": 667.29,
        "volume": 713077
      },
      {
        "date": "2026-01-30",
        "close": 492.02,
        "volume": 1519434
      },
      {
        "date": "2026-02-06",
        "close": 538.73,
        "volume": 1655809
      },
      {
        "date": "2026-02-13",
        "close": 590.38,
        "volume": 968617
      },
      {
        "date": "2026-02-20",
        "close": 595.8,
        "volume": 647662
      },
      {
        "date": "2026-02-27",
        "close": 577.26,
        "volume": 1045822
      },
      {
        "date": "2026-03-06",
        "close": 536.49,
        "volume": 836871
      },
      {
        "date": "2026-03-13",
        "close": 496.59,
        "volume": 884488
      },
      {
        "date": "2026-03-20",
        "close": 460.16,
        "volume": 716180
      },
      {
        "date": "2026-03-27",
        "close": 466.14,
        "volume": 777662
      },
      {
        "date": "2026-04-03",
        "close": 479.84,
        "volume": 736090
      },
      {
        "date": "2026-04-10",
        "close": 517.3,
        "volume": 883910
      },
      {
        "date": "2026-04-17",
        "close": 539.06,
        "volume": 533175
      },
      {
        "date": "2026-04-24",
        "close": 539.59,
        "volume": 591964
      },
      {
        "date": "2026-05-01",
        "close": 510.68,
        "volume": 727632
      },
      {
        "date": "2026-05-08",
        "close": 484.54,
        "volume": 579121
      },
      {
        "date": "2026-05-15",
        "close": 455.76,
        "volume": 599130
      },
      {
        "date": "2026-05-22",
        "close": 509.17,
        "volume": 870724
      },
      {
        "date": "2026-05-29",
        "close": 536.52,
        "volume": 866258
      },
      {
        "date": "2026-06-05",
        "close": 549.91,
        "volume": 513502
      },
      {
        "date": "2026-06-12",
        "close": 592.76,
        "volume": 597333
      },
      {
        "date": "2026-06-19",
        "close": 601.51,
        "volume": 573874
      },
      {
        "date": "2026-06-26",
        "close": 618.3,
        "volume": 789531
      },
      {
        "date": "2026-07-03",
        "close": 598.73,
        "volume": 378397
      },
      {
        "date": "2026-07-10",
        "close": 567.26,
        "volume": 425435
      },
      {
        "date": "2026-07-17",
        "close": 566.22,
        "volume": 537497
      },
      {
        "date": "2026-07-24",
        "close": 569.77,
        "volume": 442820
      },
      {
        "date": "2026-07-31",
        "close": 547.03,
        "volume": 757803
      },
      {
        "date": "2026-08-07",
        "close": 592.23,
        "volume": 735967
      }
    ],
    "sharemaestro_context": {
      "trend": 549.826667,
      "fair_value": 450.617115,
      "market_activity": 5.320749,
      "market_dynamics": 0.403055,
      "relative_strength": -7.031995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.022536,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": 0.005468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.056439,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.000569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.11613,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.003237,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.380152,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.128236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.044198
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.599126
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.578227
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.004158
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.03373
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.043089
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.107543
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.163128
      }
    ]
  }
}