{
  "ticker": {
    "uuid": "a654cdd4-d568-49c1-8fd6-299e86faa43a",
    "symbol": "7314",
    "name": "Odawara Auto-Machine Mfg. Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1283.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1172.474243,
    "boundary_margin": 0.094267,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.193624,
    "volatility_stability": 1.3787,
    "risk_context": 0.5165,
    "current_regime": {
      "move": 0.113715,
      "interruption": -0.061444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.606,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 788.832703,
        "direction_boundary": 469.293182,
        "core_momentum": 0.680895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583006
      },
      {
        "date": "2023-08-25",
        "close": 790.693176,
        "direction_boundary": 481.928009,
        "core_momentum": 0.640687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582855
      },
      {
        "date": "2023-09-01",
        "close": 863.250916,
        "direction_boundary": 481.928009,
        "core_momentum": 0.791245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588021
      },
      {
        "date": "2023-09-08",
        "close": 922.785461,
        "direction_boundary": 479.220551,
        "core_momentum": 0.925597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587523
      },
      {
        "date": "2023-09-15",
        "close": 1010.226868,
        "direction_boundary": 480.123016,
        "core_momentum": 1.1041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588754
      },
      {
        "date": "2023-09-22",
        "close": 1006.50592,
        "direction_boundary": 487.342926,
        "core_momentum": 1.065293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588498
      },
      {
        "date": "2023-09-29",
        "close": 1054.877686,
        "direction_boundary": 464.780731,
        "core_momentum": 1.269624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589008
      },
      {
        "date": "2023-10-06",
        "close": 963.715454,
        "direction_boundary": 478.318054,
        "core_momentum": 1.0148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611247
      },
      {
        "date": "2023-10-13",
        "close": 1000.924622,
        "direction_boundary": 481.928009,
        "core_momentum": 1.076917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610956
      },
      {
        "date": "2023-10-20",
        "close": 1000.924622,
        "direction_boundary": 460.268341,
        "core_momentum": 1.174655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611984
      },
      {
        "date": "2023-10-27",
        "close": 986.040955,
        "direction_boundary": 457.560883,
        "core_momentum": 1.154994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614675
      },
      {
        "date": "2023-11-03",
        "close": 1000.924622,
        "direction_boundary": 448.53598,
        "core_momentum": 1.231537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614074
      },
      {
        "date": "2023-11-10",
        "close": 999.064148,
        "direction_boundary": 454.853394,
        "core_momentum": 1.196453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610615
      },
      {
        "date": "2023-11-17",
        "close": 997.203674,
        "direction_boundary": 449.438477,
        "core_momentum": 1.218777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608227
      },
      {
        "date": "2023-11-24",
        "close": 1011.156982,
        "direction_boundary": 450.340973,
        "core_momentum": 1.245314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60851
      },
      {
        "date": "2023-12-01",
        "close": 1055.807983,
        "direction_boundary": 451.243469,
        "core_momentum": 1.339775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600614
      },
      {
        "date": "2023-12-08",
        "close": 1079.993896,
        "direction_boundary": 458.463348,
        "core_momentum": 1.355682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600427
      },
      {
        "date": "2023-12-15",
        "close": 1072.552124,
        "direction_boundary": 452.145905,
        "core_momentum": 1.372137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602644
      },
      {
        "date": "2023-12-22",
        "close": 1106.970459,
        "direction_boundary": 453.950928,
        "core_momentum": 1.438524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602452
      },
      {
        "date": "2023-12-29",
        "close": 1009.094055,
        "direction_boundary": 455.811371,
        "core_momentum": 1.213841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625583
      },
      {
        "date": "2024-01-05",
        "close": 983.439087,
        "direction_boundary": 452.090454,
        "core_momentum": 1.175315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629462
      },
      {
        "date": "2024-01-12",
        "close": 965.38562,
        "direction_boundary": 457.671814,
        "core_momentum": 1.10934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625525
      },
      {
        "date": "2024-01-19",
        "close": 977.737976,
        "direction_boundary": 449.299774,
        "core_momentum": 1.176137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625681
      },
      {
        "date": "2024-01-26",
        "close": 976.787781,
        "direction_boundary": 462.322998,
        "core_momentum": 1.112782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625154
      },
      {
        "date": "2024-02-02",
        "close": 1009.094055,
        "direction_boundary": 460.462524,
        "core_momentum": 1.191479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624901
      },
      {
        "date": "2024-02-09",
        "close": 1021.44635,
        "direction_boundary": 468.834564,
        "core_momentum": 1.178693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622504
      },
      {
        "date": "2024-02-16",
        "close": 968.236145,
        "direction_boundary": 471.625244,
        "core_momentum": 1.052978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311276
      },
      {
        "date": "2024-02-23",
        "close": 976.787781,
        "direction_boundary": 471.625244,
        "core_momentum": 1.07111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311176
      },
      {
        "date": "2024-03-01",
        "close": 953.983459,
        "direction_boundary": 500.462311,
        "core_momentum": 0.906204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291888
      },
      {
        "date": "2024-03-08",
        "close": 952.083069,
        "direction_boundary": 488.369293,
        "core_momentum": 0.949515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277496
      },
      {
        "date": "2024-03-15",
        "close": 951.132874,
        "direction_boundary": 473.485687,
        "core_momentum": 1.008789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245783
      },
      {
        "date": "2024-03-22",
        "close": 957.78418,
        "direction_boundary": 470.695007,
        "core_momentum": 1.03483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246108
      },
      {
        "date": "2024-03-29",
        "close": 973.937256,
        "direction_boundary": 485.578644,
        "core_momentum": 1.005725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237531
      },
      {
        "date": "2024-04-05",
        "close": 979.638367,
        "direction_boundary": 486.50885,
        "core_momentum": 1.013609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201544
      },
      {
        "date": "2024-04-12",
        "close": 985.339417,
        "direction_boundary": 491.160034,
        "core_momentum": 1.006147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194471
      },
      {
        "date": "2024-04-19",
        "close": 973.937256,
        "direction_boundary": 499.532074,
        "core_momentum": 0.949699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195067
      },
      {
        "date": "2024-04-26",
        "close": 1027.147461,
        "direction_boundary": 509.764587,
        "core_momentum": 1.014945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207824
      },
      {
        "date": "2024-05-03",
        "close": 1044.250854,
        "direction_boundary": 511.625,
        "core_momentum": 1.041047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208032
      },
      {
        "date": "2024-05-10",
        "close": 1053.752686,
        "direction_boundary": 497.6716,
        "core_momentum": 1.117366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208217
      },
      {
        "date": "2024-05-17",
        "close": 1017.64563,
        "direction_boundary": 487.439087,
        "core_momentum": 1.087739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214395
      },
      {
        "date": "2024-05-24",
        "close": 1028.097656,
        "direction_boundary": 499.532074,
        "core_momentum": 1.058121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214006
      },
      {
        "date": "2024-05-31",
        "close": 1030.94812,
        "direction_boundary": 479.067047,
        "core_momentum": 1.151991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205078
      },
      {
        "date": "2024-06-07",
        "close": 1043.300537,
        "direction_boundary": 487.439087,
        "core_momentum": 1.140371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203142
      },
      {
        "date": "2024-06-14",
        "close": 1035.699097,
        "direction_boundary": 504.183197,
        "core_momentum": 1.054212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203164
      },
      {
        "date": "2024-06-21",
        "close": 1058.50354,
        "direction_boundary": 513.485474,
        "core_momentum": 1.061409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200422
      },
      {
        "date": "2024-06-28",
        "close": 1057.553345,
        "direction_boundary": 533.020203,
        "core_momentum": 0.984077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151709
      },
      {
        "date": "2024-07-05",
        "close": 1075.606812,
        "direction_boundary": 546.043457,
        "core_momentum": 0.969819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147696
      },
      {
        "date": "2024-07-12",
        "close": 1064.20459,
        "direction_boundary": 523.717957,
        "core_momentum": 1.032019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145744
      },
      {
        "date": "2024-07-19",
        "close": 1081.307861,
        "direction_boundary": 533.950439,
        "core_momentum": 1.025109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14621
      },
      {
        "date": "2024-07-26",
        "close": 1073.706421,
        "direction_boundary": 530.229553,
        "core_momentum": 1.024984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146855
      },
      {
        "date": "2024-08-02",
        "close": 1047.101318,
        "direction_boundary": 534.880676,
        "core_momentum": 0.957635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145915
      },
      {
        "date": "2024-08-09",
        "close": 1045.200928,
        "direction_boundary": 526.508667,
        "core_momentum": 0.985154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145142
      },
      {
        "date": "2024-08-16",
        "close": 1050.901978,
        "direction_boundary": 788.832703,
        "core_momentum": 0.332224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12217
      },
      {
        "date": "2024-08-23",
        "close": 1062.304199,
        "direction_boundary": 790.693176,
        "core_momentum": 0.34351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122386
      },
      {
        "date": "2024-08-30",
        "close": 1073.706421,
        "direction_boundary": 863.250916,
        "core_momentum": 0.243794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116434
      },
      {
        "date": "2024-09-06",
        "close": 1085.108521,
        "direction_boundary": 922.785461,
        "core_momentum": 0.175906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116325
      },
      {
        "date": "2024-09-13",
        "close": 1071.80603,
        "direction_boundary": 1010.226868,
        "core_momentum": 0.060956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118541
      },
      {
        "date": "2024-09-20",
        "close": 1075.606812,
        "direction_boundary": 1006.50592,
        "core_momentum": 0.068654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118499
      },
      {
        "date": "2024-09-27",
        "close": 1100.311523,
        "direction_boundary": 1054.877686,
        "core_momentum": 0.04307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120018
      },
      {
        "date": "2024-10-04",
        "close": 1144.02002,
        "direction_boundary": 963.715454,
        "core_momentum": 0.187093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129094
      },
      {
        "date": "2024-10-11",
        "close": 1149.721069,
        "direction_boundary": 1000.924622,
        "core_momentum": 0.148659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129101
      },
      {
        "date": "2024-10-18",
        "close": 1157.32251,
        "direction_boundary": 1000.924622,
        "core_momentum": 0.156253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126589
      },
      {
        "date": "2024-10-25",
        "close": 1146.870483,
        "direction_boundary": 986.040955,
        "core_momentum": 0.163106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109016
      },
      {
        "date": "2024-11-01",
        "close": 1164.92395,
        "direction_boundary": 1000.924622,
        "core_momentum": 0.163848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108822
      },
      {
        "date": "2024-11-08",
        "close": 1161.123291,
        "direction_boundary": 999.064148,
        "core_momentum": 0.162211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109065
      },
      {
        "date": "2024-11-15",
        "close": 1182.977539,
        "direction_boundary": 997.203674,
        "core_momentum": 0.186295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095604
      },
      {
        "date": "2024-11-22",
        "close": 1228.586182,
        "direction_boundary": 1011.156982,
        "core_momentum": 0.21503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105334
      },
      {
        "date": "2024-11-29",
        "close": 1326.454956,
        "direction_boundary": 1055.807983,
        "core_momentum": 0.256341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142774
      },
      {
        "date": "2024-12-06",
        "close": 1297.949585,
        "direction_boundary": 1079.993896,
        "core_momentum": 0.201812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149204
      },
      {
        "date": "2024-12-13",
        "close": 1271.344482,
        "direction_boundary": 1072.552124,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153131
      },
      {
        "date": "2024-12-20",
        "close": 1288.447754,
        "direction_boundary": 1106.970459,
        "core_momentum": 0.163941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152044
      },
      {
        "date": "2024-12-27",
        "close": 1234.540771,
        "direction_boundary": 1009.094055,
        "core_momentum": 0.223415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167033
      },
      {
        "date": "2025-01-03",
        "close": 1200.598145,
        "direction_boundary": 983.439087,
        "core_momentum": 0.220816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172608
      },
      {
        "date": "2025-01-10",
        "close": 1082.283936,
        "direction_boundary": 965.38562,
        "core_momentum": 0.12109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228037
      },
      {
        "date": "2025-01-17",
        "close": 1099.740112,
        "direction_boundary": 977.737976,
        "core_momentum": 0.12478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228045
      },
      {
        "date": "2025-01-24",
        "close": 1090.042236,
        "direction_boundary": 976.787781,
        "core_momentum": 0.115946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22818
      },
      {
        "date": "2025-01-31",
        "close": 1086.163086,
        "direction_boundary": 1009.094055,
        "core_momentum": 0.076374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225271
      },
      {
        "date": "2025-02-07",
        "close": 1086.163086,
        "direction_boundary": 1021.44635,
        "core_momentum": 0.063358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225233
      },
      {
        "date": "2025-02-14",
        "close": 994.033203,
        "direction_boundary": 968.236145,
        "core_momentum": 0.026643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257408
      },
      {
        "date": "2025-02-21",
        "close": 989.184265,
        "direction_boundary": 976.787781,
        "core_momentum": 0.012691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25675
      },
      {
        "date": "2025-02-28",
        "close": 973.667664,
        "direction_boundary": 953.983459,
        "core_momentum": 0.020634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256609
      },
      {
        "date": "2025-03-07",
        "close": 968.818726,
        "direction_boundary": 952.083069,
        "core_momentum": 0.017578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255777
      },
      {
        "date": "2025-03-14",
        "close": 969.788513,
        "direction_boundary": 951.132874,
        "core_momentum": 0.019614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255614
      },
      {
        "date": "2025-03-21",
        "close": 972.697876,
        "direction_boundary": 957.78418,
        "core_momentum": 0.015571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255584
      },
      {
        "date": "2025-03-28",
        "close": 970.758301,
        "direction_boundary": 973.937256,
        "core_momentum": -0.003264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252726
      },
      {
        "date": "2025-04-04",
        "close": 963.0,
        "direction_boundary": 979.638367,
        "core_momentum": -0.016984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244723
      },
      {
        "date": "2025-04-11",
        "close": 940.694824,
        "direction_boundary": 985.339417,
        "core_momentum": -0.045309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245201
      },
      {
        "date": "2025-04-18",
        "close": 964.939575,
        "direction_boundary": 973.937256,
        "core_momentum": -0.009238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24877
      },
      {
        "date": "2025-04-25",
        "close": 976.577026,
        "direction_boundary": 1027.147461,
        "core_momentum": -0.049234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250128
      },
      {
        "date": "2025-05-02",
        "close": 977.546814,
        "direction_boundary": 1044.250854,
        "core_momentum": -0.063877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248395
      },
      {
        "date": "2025-05-09",
        "close": 1002.761292,
        "direction_boundary": 1053.752686,
        "core_momentum": -0.04839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252364
      },
      {
        "date": "2025-05-16",
        "close": 977.546814,
        "direction_boundary": 1017.64563,
        "core_momentum": -0.039404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251285
      },
      {
        "date": "2025-05-23",
        "close": 982.395752,
        "direction_boundary": 1028.097656,
        "core_momentum": -0.044453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243481
      },
      {
        "date": "2025-05-30",
        "close": 981.425964,
        "direction_boundary": 1030.94812,
        "core_momentum": -0.048036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210716
      },
      {
        "date": "2025-06-06",
        "close": 982.395752,
        "direction_boundary": 1043.300537,
        "core_momentum": -0.058377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210885
      },
      {
        "date": "2025-06-13",
        "close": 984.335327,
        "direction_boundary": 1035.699097,
        "core_momentum": -0.049593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21108
      },
      {
        "date": "2025-06-20",
        "close": 982.395752,
        "direction_boundary": 1058.50354,
        "core_momentum": -0.071901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208767
      },
      {
        "date": "2025-06-27",
        "close": 981.425964,
        "direction_boundary": 1057.553345,
        "core_momentum": -0.071984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203814
      },
      {
        "date": "2025-07-04",
        "close": 994.033203,
        "direction_boundary": 1075.606812,
        "core_momentum": -0.07584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204008
      },
      {
        "date": "2025-07-11",
        "close": 1032.824707,
        "direction_boundary": 1064.20459,
        "core_momentum": -0.029487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159992
      },
      {
        "date": "2025-07-18",
        "close": 1033.794556,
        "direction_boundary": 1081.307861,
        "core_momentum": -0.043941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157991
      },
      {
        "date": "2025-07-25",
        "close": 1047.371582,
        "direction_boundary": 1073.706421,
        "core_momentum": -0.024527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159111
      },
      {
        "date": "2025-08-01",
        "close": 1100.709961,
        "direction_boundary": 1047.101318,
        "core_momentum": 0.051197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174168
      },
      {
        "date": "2025-08-08",
        "close": 1172.474243,
        "direction_boundary": 1045.200928,
        "core_momentum": 0.121769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19462
      },
      {
        "date": "2025-08-15",
        "close": 1190.900269,
        "direction_boundary": 1050.901978,
        "core_momentum": 0.133217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143488
      },
      {
        "date": "2025-08-22",
        "close": 1201.567993,
        "direction_boundary": 1062.304199,
        "core_momentum": 0.131096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142483
      },
      {
        "date": "2025-08-29",
        "close": 1225.812622,
        "direction_boundary": 1073.706421,
        "core_momentum": 0.141665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139392
      },
      {
        "date": "2025-09-05",
        "close": 1250.057373,
        "direction_boundary": 1085.108521,
        "core_momentum": 0.152011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138673
      },
      {
        "date": "2025-09-12",
        "close": 1260.725098,
        "direction_boundary": 1071.80603,
        "core_momentum": 0.176262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13811
      },
      {
        "date": "2025-09-19",
        "close": 1259.755249,
        "direction_boundary": 1075.606812,
        "core_momentum": 0.171204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138595
      },
      {
        "date": "2025-09-26",
        "close": 1229.691772,
        "direction_boundary": 1100.311523,
        "core_momentum": 0.117585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145641
      },
      {
        "date": "2025-10-03",
        "close": 1262.664673,
        "direction_boundary": 1144.02002,
        "core_momentum": 0.103709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145385
      },
      {
        "date": "2025-10-10",
        "close": 1276.241699,
        "direction_boundary": 1149.721069,
        "core_momentum": 0.110045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136949
      },
      {
        "date": "2025-10-17",
        "close": 1258.785522,
        "direction_boundary": 1157.32251,
        "core_momentum": 0.08767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139863
      },
      {
        "date": "2025-10-24",
        "close": 1264.604248,
        "direction_boundary": 1146.870483,
        "core_momentum": 0.102657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140051
      },
      {
        "date": "2025-10-31",
        "close": 1263.634399,
        "direction_boundary": 1164.92395,
        "core_momentum": 0.084736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140297
      },
      {
        "date": "2025-11-07",
        "close": 1265.573975,
        "direction_boundary": 1161.123291,
        "core_momentum": 0.089957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138895
      },
      {
        "date": "2025-11-14",
        "close": 1275.271851,
        "direction_boundary": 1182.977539,
        "core_momentum": 0.078019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129776
      },
      {
        "date": "2025-11-21",
        "close": 1273.332275,
        "direction_boundary": 1228.586182,
        "core_momentum": 0.036421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13061
      },
      {
        "date": "2025-11-28",
        "close": 1262.664673,
        "direction_boundary": 1326.454956,
        "core_momentum": -0.048091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132252
      },
      {
        "date": "2025-12-05",
        "close": 1242.299072,
        "direction_boundary": 1297.949585,
        "core_momentum": -0.042876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136613
      },
      {
        "date": "2025-12-12",
        "close": 1255.876099,
        "direction_boundary": 1271.344482,
        "core_momentum": -0.012167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136251
      },
      {
        "date": "2025-12-19",
        "close": 1259.755249,
        "direction_boundary": 1288.447754,
        "core_momentum": -0.022269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135588
      },
      {
        "date": "2025-12-26",
        "close": 1284.0,
        "direction_boundary": 1234.540771,
        "core_momentum": 0.040063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135318
      },
      {
        "date": "2026-01-02",
        "close": 1198.0,
        "direction_boundary": 1200.598145,
        "core_momentum": -0.002164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174565
      },
      {
        "date": "2026-01-09",
        "close": 1152.0,
        "direction_boundary": 1082.283936,
        "core_momentum": 0.064416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179917
      },
      {
        "date": "2026-01-16",
        "close": 1153.0,
        "direction_boundary": 1099.740112,
        "core_momentum": 0.04843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17992
      },
      {
        "date": "2026-01-23",
        "close": 1166.0,
        "direction_boundary": 1090.042236,
        "core_momentum": 0.069683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179757
      },
      {
        "date": "2026-01-30",
        "close": 1162.0,
        "direction_boundary": 1086.163086,
        "core_momentum": 0.069821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167515
      },
      {
        "date": "2026-02-06",
        "close": 1168.0,
        "direction_boundary": 1086.163086,
        "core_momentum": 0.075345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14269
      },
      {
        "date": "2026-02-13",
        "close": 1208.0,
        "direction_boundary": 994.033203,
        "core_momentum": 0.215251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148753
      },
      {
        "date": "2026-02-20",
        "close": 1168.0,
        "direction_boundary": 989.184265,
        "core_momentum": 0.180771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155532
      },
      {
        "date": "2026-02-27",
        "close": 1183.0,
        "direction_boundary": 973.667664,
        "core_momentum": 0.214994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15389
      },
      {
        "date": "2026-03-06",
        "close": 1142.0,
        "direction_boundary": 968.818726,
        "core_momentum": 0.178755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157708
      },
      {
        "date": "2026-03-13",
        "close": 1153.0,
        "direction_boundary": 969.788513,
        "core_momentum": 0.188919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15788
      },
      {
        "date": "2026-03-20",
        "close": 1142.0,
        "direction_boundary": 972.697876,
        "core_momentum": 0.174054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158056
      },
      {
        "date": "2026-03-27",
        "close": 1159.0,
        "direction_boundary": 970.758301,
        "core_momentum": 0.193912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157235
      },
      {
        "date": "2026-04-03",
        "close": 1152.0,
        "direction_boundary": 963.0,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151718
      },
      {
        "date": "2026-04-10",
        "close": 1168.0,
        "direction_boundary": 940.694824,
        "core_momentum": 0.241635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152358
      },
      {
        "date": "2026-04-17",
        "close": 1183.0,
        "direction_boundary": 964.939575,
        "core_momentum": 0.225984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153189
      },
      {
        "date": "2026-04-24",
        "close": 1167.0,
        "direction_boundary": 976.577026,
        "core_momentum": 0.19499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153608
      },
      {
        "date": "2026-05-01",
        "close": 1175.0,
        "direction_boundary": 977.546814,
        "core_momentum": 0.201988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154198
      },
      {
        "date": "2026-05-08",
        "close": 1181.0,
        "direction_boundary": 1002.761292,
        "core_momentum": 0.177748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154477
      },
      {
        "date": "2026-05-15",
        "close": 1156.0,
        "direction_boundary": 977.546814,
        "core_momentum": 0.182552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155847
      },
      {
        "date": "2026-05-22",
        "close": 1145.0,
        "direction_boundary": 982.395752,
        "core_momentum": 0.165518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156014
      },
      {
        "date": "2026-05-29",
        "close": 1142.0,
        "direction_boundary": 981.425964,
        "core_momentum": 0.163613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155899
      },
      {
        "date": "2026-06-05",
        "close": 1155.0,
        "direction_boundary": 982.395752,
        "core_momentum": 0.175697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156204
      },
      {
        "date": "2026-06-12",
        "close": 1153.0,
        "direction_boundary": 984.335327,
        "core_momentum": 0.171349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15497
      },
      {
        "date": "2026-06-19",
        "close": 1180.0,
        "direction_boundary": 982.395752,
        "core_momentum": 0.201145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159064
      },
      {
        "date": "2026-06-26",
        "close": 1161.0,
        "direction_boundary": 981.425964,
        "core_momentum": 0.182973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157005
      },
      {
        "date": "2026-07-03",
        "close": 1199.0,
        "direction_boundary": 994.033203,
        "core_momentum": 0.206197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133763
      },
      {
        "date": "2026-07-10",
        "close": 1302.0,
        "direction_boundary": 1032.824707,
        "core_momentum": 0.260621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1651
      },
      {
        "date": "2026-07-17",
        "close": 1222.0,
        "direction_boundary": 1033.794556,
        "core_momentum": 0.182053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190241
      },
      {
        "date": "2026-07-24",
        "close": 1248.0,
        "direction_boundary": 1047.371582,
        "core_momentum": 0.191554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191654
      },
      {
        "date": "2026-07-31",
        "close": 1278.0,
        "direction_boundary": 1100.709961,
        "core_momentum": 0.161069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193636
      },
      {
        "date": "2026-08-07",
        "close": 1283.0,
        "direction_boundary": 1172.474243,
        "core_momentum": 0.094267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 788.832703,
        "volume": 879800
      },
      {
        "date": "2023-08-25",
        "close": 790.693176,
        "volume": 95800
      },
      {
        "date": "2023-09-01",
        "close": 863.250916,
        "volume": 108000
      },
      {
        "date": "2023-09-08",
        "close": 922.785461,
        "volume": 136500
      },
      {
        "date": "2023-09-15",
        "close": 1010.226868,
        "volume": 104300
      },
      {
        "date": "2023-09-22",
        "close": 1006.50592,
        "volume": 56800
      },
      {
        "date": "2023-09-29",
        "close": 1054.877686,
        "volume": 113200
      },
      {
        "date": "2023-10-06",
        "close": 963.715454,
        "volume": 128900
      },
      {
        "date": "2023-10-13",
        "close": 1000.924622,
        "volume": 38400
      },
      {
        "date": "2023-10-20",
        "close": 1000.924622,
        "volume": 22200
      },
      {
        "date": "2023-10-27",
        "close": 986.040955,
        "volume": 20600
      },
      {
        "date": "2023-11-03",
        "close": 1000.924622,
        "volume": 17200
      },
      {
        "date": "2023-11-10",
        "close": 999.064148,
        "volume": 22300
      },
      {
        "date": "2023-11-17",
        "close": 997.203674,
        "volume": 56900
      },
      {
        "date": "2023-11-24",
        "close": 1011.156982,
        "volume": 21600
      },
      {
        "date": "2023-12-01",
        "close": 1055.807983,
        "volume": 54700
      },
      {
        "date": "2023-12-08",
        "close": 1079.993896,
        "volume": 79800
      },
      {
        "date": "2023-12-15",
        "close": 1072.552124,
        "volume": 53100
      },
      {
        "date": "2023-12-22",
        "close": 1106.970459,
        "volume": 47800
      },
      {
        "date": "2023-12-29",
        "close": 1009.094055,
        "volume": 182600
      },
      {
        "date": "2024-01-05",
        "close": 983.439087,
        "volume": 56900
      },
      {
        "date": "2024-01-12",
        "close": 965.38562,
        "volume": 33600
      },
      {
        "date": "2024-01-19",
        "close": 977.737976,
        "volume": 26600
      },
      {
        "date": "2024-01-26",
        "close": 976.787781,
        "volume": 37000
      },
      {
        "date": "2024-02-02",
        "close": 1009.094055,
        "volume": 33700
      },
      {
        "date": "2024-02-09",
        "close": 1021.44635,
        "volume": 53400
      },
      {
        "date": "2024-02-16",
        "close": 968.236145,
        "volume": 47700
      },
      {
        "date": "2024-02-23",
        "close": 976.787781,
        "volume": 20100
      },
      {
        "date": "2024-03-01",
        "close": 953.983459,
        "volume": 43100
      },
      {
        "date": "2024-03-08",
        "close": 952.083069,
        "volume": 21700
      },
      {
        "date": "2024-03-15",
        "close": 951.132874,
        "volume": 21400
      },
      {
        "date": "2024-03-22",
        "close": 957.78418,
        "volume": 10000
      },
      {
        "date": "2024-03-29",
        "close": 973.937256,
        "volume": 16700
      },
      {
        "date": "2024-04-05",
        "close": 979.638367,
        "volume": 18400
      },
      {
        "date": "2024-04-12",
        "close": 985.339417,
        "volume": 8100
      },
      {
        "date": "2024-04-19",
        "close": 973.937256,
        "volume": 14500
      },
      {
        "date": "2024-04-26",
        "close": 1027.147461,
        "volume": 23500
      },
      {
        "date": "2024-05-03",
        "close": 1044.250854,
        "volume": 14000
      },
      {
        "date": "2024-05-10",
        "close": 1053.752686,
        "volume": 23800
      },
      {
        "date": "2024-05-17",
        "close": 1017.64563,
        "volume": 42200
      },
      {
        "date": "2024-05-24",
        "close": 1028.097656,
        "volume": 8600
      },
      {
        "date": "2024-05-31",
        "close": 1030.94812,
        "volume": 6500
      },
      {
        "date": "2024-06-07",
        "close": 1043.300537,
        "volume": 11600
      },
      {
        "date": "2024-06-14",
        "close": 1035.699097,
        "volume": 5800
      },
      {
        "date": "2024-06-21",
        "close": 1058.50354,
        "volume": 7300
      },
      {
        "date": "2024-06-28",
        "close": 1057.553345,
        "volume": 8200
      },
      {
        "date": "2024-07-05",
        "close": 1075.606812,
        "volume": 19600
      },
      {
        "date": "2024-07-12",
        "close": 1064.20459,
        "volume": 9600
      },
      {
        "date": "2024-07-19",
        "close": 1081.307861,
        "volume": 8700
      },
      {
        "date": "2024-07-26",
        "close": 1073.706421,
        "volume": 11800
      },
      {
        "date": "2024-08-02",
        "close": 1047.101318,
        "volume": 10600
      },
      {
        "date": "2024-08-09",
        "close": 1045.200928,
        "volume": 24000
      },
      {
        "date": "2024-08-16",
        "close": 1050.901978,
        "volume": 11200
      },
      {
        "date": "2024-08-23",
        "close": 1062.304199,
        "volume": 10300
      },
      {
        "date": "2024-08-30",
        "close": 1073.706421,
        "volume": 6800
      },
      {
        "date": "2024-09-06",
        "close": 1085.108521,
        "volume": 6900
      },
      {
        "date": "2024-09-13",
        "close": 1071.80603,
        "volume": 11400
      },
      {
        "date": "2024-09-20",
        "close": 1075.606812,
        "volume": 3700
      },
      {
        "date": "2024-09-27",
        "close": 1100.311523,
        "volume": 13300
      },
      {
        "date": "2024-10-04",
        "close": 1144.02002,
        "volume": 24100
      },
      {
        "date": "2024-10-11",
        "close": 1149.721069,
        "volume": 14200
      },
      {
        "date": "2024-10-18",
        "close": 1157.32251,
        "volume": 6700
      },
      {
        "date": "2024-10-25",
        "close": 1146.870483,
        "volume": 8800
      },
      {
        "date": "2024-11-01",
        "close": 1164.92395,
        "volume": 5700
      },
      {
        "date": "2024-11-08",
        "close": 1161.123291,
        "volume": 9400
      },
      {
        "date": "2024-11-15",
        "close": 1182.977539,
        "volume": 25500
      },
      {
        "date": "2024-11-22",
        "close": 1228.586182,
        "volume": 15600
      },
      {
        "date": "2024-11-29",
        "close": 1326.454956,
        "volume": 30300
      },
      {
        "date": "2024-12-06",
        "close": 1297.949585,
        "volume": 77800
      },
      {
        "date": "2024-12-13",
        "close": 1271.344482,
        "volume": 34400
      },
      {
        "date": "2024-12-20",
        "close": 1288.447754,
        "volume": 17800
      },
      {
        "date": "2024-12-27",
        "close": 1234.540771,
        "volume": 79000
      },
      {
        "date": "2025-01-03",
        "close": 1200.598145,
        "volume": 12000
      },
      {
        "date": "2025-01-10",
        "close": 1082.283936,
        "volume": 39300
      },
      {
        "date": "2025-01-17",
        "close": 1099.740112,
        "volume": 19300
      },
      {
        "date": "2025-01-24",
        "close": 1090.042236,
        "volume": 15800
      },
      {
        "date": "2025-01-31",
        "close": 1086.163086,
        "volume": 10200
      },
      {
        "date": "2025-02-07",
        "close": 1086.163086,
        "volume": 7600
      },
      {
        "date": "2025-02-14",
        "close": 994.033203,
        "volume": 63400
      },
      {
        "date": "2025-02-21",
        "close": 989.184265,
        "volume": 35300
      },
      {
        "date": "2025-02-28",
        "close": 973.667664,
        "volume": 19800
      },
      {
        "date": "2025-03-07",
        "close": 968.818726,
        "volume": 24700
      },
      {
        "date": "2025-03-14",
        "close": 969.788513,
        "volume": 8900
      },
      {
        "date": "2025-03-21",
        "close": 972.697876,
        "volume": 9200
      },
      {
        "date": "2025-03-28",
        "close": 970.758301,
        "volume": 8700
      },
      {
        "date": "2025-04-04",
        "close": 963.0,
        "volume": 22000
      },
      {
        "date": "2025-04-11",
        "close": 940.694824,
        "volume": 20600
      },
      {
        "date": "2025-04-18",
        "close": 964.939575,
        "volume": 93100
      },
      {
        "date": "2025-04-25",
        "close": 976.577026,
        "volume": 16600
      },
      {
        "date": "2025-05-02",
        "close": 977.546814,
        "volume": 172900
      },
      {
        "date": "2025-05-09",
        "close": 1002.761292,
        "volume": 49300
      },
      {
        "date": "2025-05-16",
        "close": 977.546814,
        "volume": 10800
      },
      {
        "date": "2025-05-23",
        "close": 982.395752,
        "volume": 6800
      },
      {
        "date": "2025-05-30",
        "close": 981.425964,
        "volume": 6800
      },
      {
        "date": "2025-06-06",
        "close": 982.395752,
        "volume": 4100
      },
      {
        "date": "2025-06-13",
        "close": 984.335327,
        "volume": 11100
      },
      {
        "date": "2025-06-20",
        "close": 982.395752,
        "volume": 10500
      },
      {
        "date": "2025-06-27",
        "close": 981.425964,
        "volume": 5100
      },
      {
        "date": "2025-07-04",
        "close": 994.033203,
        "volume": 6900
      },
      {
        "date": "2025-07-11",
        "close": 1032.824707,
        "volume": 14000
      },
      {
        "date": "2025-07-18",
        "close": 1033.794556,
        "volume": 15400
      },
      {
        "date": "2025-07-25",
        "close": 1047.371582,
        "volume": 7000
      },
      {
        "date": "2025-08-01",
        "close": 1100.709961,
        "volume": 14700
      },
      {
        "date": "2025-08-08",
        "close": 1172.474243,
        "volume": 31000
      },
      {
        "date": "2025-08-15",
        "close": 1190.900269,
        "volume": 29100
      },
      {
        "date": "2025-08-22",
        "close": 1201.567993,
        "volume": 12900
      },
      {
        "date": "2025-08-29",
        "close": 1225.812622,
        "volume": 16600
      },
      {
        "date": "2025-09-05",
        "close": 1250.057373,
        "volume": 12800
      },
      {
        "date": "2025-09-12",
        "close": 1260.725098,
        "volume": 7400
      },
      {
        "date": "2025-09-19",
        "close": 1259.755249,
        "volume": 8000
      },
      {
        "date": "2025-09-26",
        "close": 1229.691772,
        "volume": 19200
      },
      {
        "date": "2025-10-03",
        "close": 1262.664673,
        "volume": 12900
      },
      {
        "date": "2025-10-10",
        "close": 1276.241699,
        "volume": 13200
      },
      {
        "date": "2025-10-17",
        "close": 1258.785522,
        "volume": 9600
      },
      {
        "date": "2025-10-24",
        "close": 1264.604248,
        "volume": 11900
      },
      {
        "date": "2025-10-31",
        "close": 1263.634399,
        "volume": 12900
      },
      {
        "date": "2025-11-07",
        "close": 1265.573975,
        "volume": 11700
      },
      {
        "date": "2025-11-14",
        "close": 1275.271851,
        "volume": 13400
      },
      {
        "date": "2025-11-21",
        "close": 1273.332275,
        "volume": 12700
      },
      {
        "date": "2025-11-28",
        "close": 1262.664673,
        "volume": 29000
      },
      {
        "date": "2025-12-05",
        "close": 1242.299072,
        "volume": 29900
      },
      {
        "date": "2025-12-12",
        "close": 1255.876099,
        "volume": 20300
      },
      {
        "date": "2025-12-19",
        "close": 1259.755249,
        "volume": 22300
      },
      {
        "date": "2025-12-26",
        "close": 1284.0,
        "volume": 54300
      },
      {
        "date": "2026-01-02",
        "close": 1198.0,
        "volume": 47700
      },
      {
        "date": "2026-01-09",
        "close": 1152.0,
        "volume": 36400
      },
      {
        "date": "2026-01-16",
        "close": 1153.0,
        "volume": 15900
      },
      {
        "date": "2026-01-23",
        "close": 1166.0,
        "volume": 18600
      },
      {
        "date": "2026-01-30",
        "close": 1162.0,
        "volume": 12600
      },
      {
        "date": "2026-02-06",
        "close": 1168.0,
        "volume": 8700
      },
      {
        "date": "2026-02-13",
        "close": 1208.0,
        "volume": 12400
      },
      {
        "date": "2026-02-20",
        "close": 1168.0,
        "volume": 14500
      },
      {
        "date": "2026-02-27",
        "close": 1183.0,
        "volume": 7000
      },
      {
        "date": "2026-03-06",
        "close": 1142.0,
        "volume": 17900
      },
      {
        "date": "2026-03-13",
        "close": 1153.0,
        "volume": 12400
      },
      {
        "date": "2026-03-20",
        "close": 1142.0,
        "volume": 5100
      },
      {
        "date": "2026-03-27",
        "close": 1159.0,
        "volume": 11400
      },
      {
        "date": "2026-04-03",
        "close": 1152.0,
        "volume": 4800
      },
      {
        "date": "2026-04-10",
        "close": 1168.0,
        "volume": 5000
      },
      {
        "date": "2026-04-17",
        "close": 1183.0,
        "volume": 6300
      },
      {
        "date": "2026-04-24",
        "close": 1167.0,
        "volume": 7800
      },
      {
        "date": "2026-05-01",
        "close": 1175.0,
        "volume": 7800
      },
      {
        "date": "2026-05-08",
        "close": 1181.0,
        "volume": 2500
      },
      {
        "date": "2026-05-15",
        "close": 1156.0,
        "volume": 5500
      },
      {
        "date": "2026-05-22",
        "close": 1145.0,
        "volume": 5300
      },
      {
        "date": "2026-05-29",
        "close": 1142.0,
        "volume": 5500
      },
      {
        "date": "2026-06-05",
        "close": 1155.0,
        "volume": 1900
      },
      {
        "date": "2026-06-12",
        "close": 1153.0,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 1180.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 1161.0,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 1199.0,
        "volume": 2100
      },
      {
        "date": "2026-07-10",
        "close": 1302.0,
        "volume": 89100
      },
      {
        "date": "2026-07-17",
        "close": 1222.0,
        "volume": 31100
      },
      {
        "date": "2026-07-24",
        "close": 1248.0,
        "volume": 7800
      },
      {
        "date": "2026-07-31",
        "close": 1278.0,
        "volume": 9200
      },
      {
        "date": "2026-08-07",
        "close": 1283.0,
        "volume": 9000
      }
    ],
    "sharemaestro_context": {
      "trend": 1181.8,
      "fair_value": 1094.975348,
      "market_activity": 53.394533,
      "market_dynamics": 1.290253,
      "relative_strength": -12.699582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.012579,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9375,
        "conditional_difference": 0.003822,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.011653,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.035164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.023679,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.04277,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.09312,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.011111
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.005641
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.111801
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.995527
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.078921
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.156828
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.002304
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.113715
      }
    ]
  }
}