{
  "ticker": {
    "uuid": "a65b7889-013b-4695-980c-d90403625041",
    "symbol": "CI2",
    "name": "Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF EUR Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 821.049988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 850.912598,
    "boundary_margin": -0.035095,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167694,
    "volatility_stability": 0.7206,
    "risk_context": 0.5963,
    "current_regime": {
      "move": -0.105713,
      "interruption": 0.113588,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.278,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 742.36438,
        "direction_boundary": 803.302795,
        "core_momentum": -0.07586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112783
      },
      {
        "date": "2023-08-25",
        "close": 752.766418,
        "direction_boundary": 797.788879,
        "core_momentum": -0.056434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108258
      },
      {
        "date": "2023-09-01",
        "close": 763.953796,
        "direction_boundary": 803.615112,
        "core_momentum": -0.049354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107592
      },
      {
        "date": "2023-09-08",
        "close": 785.961792,
        "direction_boundary": 809.536194,
        "core_momentum": -0.029121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110601
      },
      {
        "date": "2023-09-15",
        "close": 791.711914,
        "direction_boundary": 795.807678,
        "core_momentum": -0.005147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103731
      },
      {
        "date": "2023-09-22",
        "close": 781.5755,
        "direction_boundary": 793.351501,
        "core_momentum": -0.014843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099881
      },
      {
        "date": "2023-09-29",
        "close": 783.343323,
        "direction_boundary": 776.476807,
        "core_momentum": 0.008843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099673
      },
      {
        "date": "2023-10-06",
        "close": 783.107971,
        "direction_boundary": 767.946777,
        "core_momentum": 0.019743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099796
      },
      {
        "date": "2023-10-13",
        "close": 788.054199,
        "direction_boundary": 766.942322,
        "core_momentum": 0.027527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099137
      },
      {
        "date": "2023-10-20",
        "close": 774.463501,
        "direction_boundary": 787.429688,
        "core_momentum": -0.016466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102954
      },
      {
        "date": "2023-10-27",
        "close": 757.847717,
        "direction_boundary": 787.576721,
        "core_momentum": -0.037747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106806
      },
      {
        "date": "2023-11-03",
        "close": 764.215088,
        "direction_boundary": 806.211487,
        "core_momentum": -0.052091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105027
      },
      {
        "date": "2023-11-10",
        "close": 776.261108,
        "direction_boundary": 791.680908,
        "core_momentum": -0.019477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105897
      },
      {
        "date": "2023-11-17",
        "close": 774.678711,
        "direction_boundary": 773.007202,
        "core_momentum": 0.002162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10448
      },
      {
        "date": "2023-11-24",
        "close": 770.065002,
        "direction_boundary": 776.491211,
        "core_momentum": -0.008276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091397
      },
      {
        "date": "2023-12-01",
        "close": 794.62561,
        "direction_boundary": 783.877808,
        "core_momentum": 0.013711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09976
      },
      {
        "date": "2023-12-08",
        "close": 825.279297,
        "direction_boundary": 761.646973,
        "core_momentum": 0.083546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110218
      },
      {
        "date": "2023-12-15",
        "close": 837.528381,
        "direction_boundary": 741.899902,
        "core_momentum": 0.128897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110921
      },
      {
        "date": "2023-12-22",
        "close": 829.465576,
        "direction_boundary": 719.610413,
        "core_momentum": 0.152659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109653
      },
      {
        "date": "2023-12-29",
        "close": 835.973816,
        "direction_boundary": 721.9245,
        "core_momentum": 0.15798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103725
      },
      {
        "date": "2024-01-05",
        "close": 850.71228,
        "direction_boundary": 730.276917,
        "core_momentum": 0.164917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104064
      },
      {
        "date": "2024-01-12",
        "close": 864.031616,
        "direction_boundary": 725.97168,
        "core_momentum": 0.190173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104242
      },
      {
        "date": "2024-01-19",
        "close": 862.569214,
        "direction_boundary": 727.590576,
        "core_momentum": 0.185515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104449
      },
      {
        "date": "2024-01-26",
        "close": 859.441284,
        "direction_boundary": 695.891296,
        "core_momentum": 0.235022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105047
      },
      {
        "date": "2024-02-02",
        "close": 884.975403,
        "direction_boundary": 686.362183,
        "core_momentum": 0.289371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107212
      },
      {
        "date": "2024-02-09",
        "close": 891.446106,
        "direction_boundary": 698.906006,
        "core_momentum": 0.275488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105649
      },
      {
        "date": "2024-02-16",
        "close": 903.204529,
        "direction_boundary": 699.193909,
        "core_momentum": 0.29178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1055
      },
      {
        "date": "2024-02-23",
        "close": 910.981506,
        "direction_boundary": 684.051514,
        "core_momentum": 0.331744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105114
      },
      {
        "date": "2024-03-01",
        "close": 912.970886,
        "direction_boundary": 696.20697,
        "core_momentum": 0.31135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104785
      },
      {
        "date": "2024-03-08",
        "close": 915.304016,
        "direction_boundary": 688.249878,
        "core_momentum": 0.329901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100185
      },
      {
        "date": "2024-03-15",
        "close": 884.624573,
        "direction_boundary": 673.59491,
        "core_momentum": 0.313289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114427
      },
      {
        "date": "2024-03-22",
        "close": 890.651184,
        "direction_boundary": 659.434875,
        "core_momentum": 0.350628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11175
      },
      {
        "date": "2024-03-29",
        "close": 911.091492,
        "direction_boundary": 667.699402,
        "core_momentum": 0.364523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114301
      },
      {
        "date": "2024-04-05",
        "close": 916.886475,
        "direction_boundary": 675.135498,
        "core_momentum": 0.358078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113962
      },
      {
        "date": "2024-04-12",
        "close": 925.414673,
        "direction_boundary": 673.627625,
        "core_momentum": 0.373778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114048
      },
      {
        "date": "2024-04-19",
        "close": 915.882813,
        "direction_boundary": 669.219299,
        "core_momentum": 0.368584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111526
      },
      {
        "date": "2024-04-26",
        "close": 931.459595,
        "direction_boundary": 684.10321,
        "core_momentum": 0.361578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104676
      },
      {
        "date": "2024-05-03",
        "close": 933.541504,
        "direction_boundary": 696.687927,
        "core_momentum": 0.339971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10497
      },
      {
        "date": "2024-05-10",
        "close": 908.947876,
        "direction_boundary": 704.299316,
        "core_momentum": 0.29057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114546
      },
      {
        "date": "2024-05-17",
        "close": 931.344177,
        "direction_boundary": 697.514709,
        "core_momentum": 0.335232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116634
      },
      {
        "date": "2024-05-24",
        "close": 954.83313,
        "direction_boundary": 726.046204,
        "core_momentum": 0.315113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117578
      },
      {
        "date": "2024-05-31",
        "close": 929.079773,
        "direction_boundary": 731.509277,
        "core_momentum": 0.270086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122582
      },
      {
        "date": "2024-06-07",
        "close": 957.245728,
        "direction_boundary": 729.247681,
        "core_momentum": 0.312648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118878
      },
      {
        "date": "2024-06-14",
        "close": 988.750916,
        "direction_boundary": 736.060486,
        "core_momentum": 0.343301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123969
      },
      {
        "date": "2024-06-21",
        "close": 983.537903,
        "direction_boundary": 725.945923,
        "core_momentum": 0.354836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122978
      },
      {
        "date": "2024-06-28",
        "close": 1002.214905,
        "direction_boundary": 748.084412,
        "core_momentum": 0.339708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124143
      },
      {
        "date": "2024-07-05",
        "close": 1007.936218,
        "direction_boundary": 743.205872,
        "core_momentum": 0.356201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123222
      },
      {
        "date": "2024-07-12",
        "close": 1011.900696,
        "direction_boundary": 740.657715,
        "core_momentum": 0.366219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122574
      },
      {
        "date": "2024-07-19",
        "close": 994.581421,
        "direction_boundary": 749.140991,
        "core_momentum": 0.327629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12639
      },
      {
        "date": "2024-07-26",
        "close": 1019.064819,
        "direction_boundary": 755.952026,
        "core_momentum": 0.348055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12829
      },
      {
        "date": "2024-08-02",
        "close": 1000.611877,
        "direction_boundary": 746.725525,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128391
      },
      {
        "date": "2024-08-09",
        "close": 992.831482,
        "direction_boundary": 742.170593,
        "core_momentum": 0.33774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129489
      },
      {
        "date": "2024-08-16",
        "close": 997.379822,
        "direction_boundary": 742.36438,
        "core_momentum": 0.343518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128847
      },
      {
        "date": "2024-08-23",
        "close": 996.642578,
        "direction_boundary": 752.766418,
        "core_momentum": 0.323973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128807
      },
      {
        "date": "2024-08-30",
        "close": 1021.372925,
        "direction_boundary": 763.953796,
        "core_momentum": 0.336956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132046
      },
      {
        "date": "2024-09-06",
        "close": 996.035706,
        "direction_boundary": 785.961792,
        "core_momentum": 0.267283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138217
      },
      {
        "date": "2024-09-13",
        "close": 1021.762817,
        "direction_boundary": 791.711914,
        "core_momentum": 0.290574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130506
      },
      {
        "date": "2024-09-20",
        "close": 1030.368896,
        "direction_boundary": 781.5755,
        "core_momentum": 0.318323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130555
      },
      {
        "date": "2024-09-27",
        "close": 1043.393066,
        "direction_boundary": 783.343323,
        "core_momentum": 0.331974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128645
      },
      {
        "date": "2024-10-04",
        "close": 1014.384521,
        "direction_boundary": 783.107971,
        "core_momentum": 0.295332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136704
      },
      {
        "date": "2024-10-11",
        "close": 1016.294983,
        "direction_boundary": 788.054199,
        "core_momentum": 0.289626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136507
      },
      {
        "date": "2024-10-18",
        "close": 1011.838013,
        "direction_boundary": 774.463501,
        "core_momentum": 0.306502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135535
      },
      {
        "date": "2024-10-25",
        "close": 974.481628,
        "direction_boundary": 757.847717,
        "core_momentum": 0.285854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145732
      },
      {
        "date": "2024-11-01",
        "close": 971.125977,
        "direction_boundary": 764.215088,
        "core_momentum": 0.27075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145907
      },
      {
        "date": "2024-11-08",
        "close": 969.179871,
        "direction_boundary": 776.261108,
        "core_momentum": 0.248523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140266
      },
      {
        "date": "2024-11-15",
        "close": 959.470093,
        "direction_boundary": 774.678711,
        "core_momentum": 0.238539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137626
      },
      {
        "date": "2024-11-22",
        "close": 991.42981,
        "direction_boundary": 770.065002,
        "core_momentum": 0.287462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140736
      },
      {
        "date": "2024-11-29",
        "close": 995.580688,
        "direction_boundary": 794.62561,
        "core_momentum": 0.252893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13449
      },
      {
        "date": "2024-12-06",
        "close": 1010.80011,
        "direction_boundary": 825.279297,
        "core_momentum": 0.224798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130014
      },
      {
        "date": "2024-12-13",
        "close": 1018.570313,
        "direction_boundary": 837.528381,
        "core_momentum": 0.216162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122816
      },
      {
        "date": "2024-12-20",
        "close": 986.807129,
        "direction_boundary": 829.465576,
        "core_momentum": 0.18969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130776
      },
      {
        "date": "2024-12-27",
        "close": 977.654785,
        "direction_boundary": 835.973816,
        "core_momentum": 0.16948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128537
      },
      {
        "date": "2025-01-03",
        "close": 998.764587,
        "direction_boundary": 850.71228,
        "core_momentum": 0.174033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131949
      },
      {
        "date": "2025-01-10",
        "close": 957.630188,
        "direction_boundary": 864.031616,
        "core_momentum": 0.108328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14384
      },
      {
        "date": "2025-01-17",
        "close": 949.833618,
        "direction_boundary": 862.569214,
        "core_momentum": 0.101168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142472
      },
      {
        "date": "2025-01-24",
        "close": 917.94873,
        "direction_boundary": 859.441284,
        "core_momentum": 0.068076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144119
      },
      {
        "date": "2025-01-31",
        "close": 937.789307,
        "direction_boundary": 884.975403,
        "core_momentum": 0.059678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146743
      },
      {
        "date": "2025-02-07",
        "close": 931.533691,
        "direction_boundary": 891.446106,
        "core_momentum": 0.044969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146671
      },
      {
        "date": "2025-02-14",
        "close": 896.539917,
        "direction_boundary": 903.204529,
        "core_momentum": -0.007379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154406
      },
      {
        "date": "2025-02-21",
        "close": 898.547302,
        "direction_boundary": 910.981506,
        "core_momentum": -0.013649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154591
      },
      {
        "date": "2025-02-28",
        "close": 864.697205,
        "direction_boundary": 912.970886,
        "core_momentum": -0.052875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156008
      },
      {
        "date": "2025-03-07",
        "close": 846.85968,
        "direction_boundary": 915.304016,
        "core_momentum": -0.074778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155092
      },
      {
        "date": "2025-03-14",
        "close": 844.885803,
        "direction_boundary": 884.624573,
        "core_momentum": -0.044922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148356
      },
      {
        "date": "2025-03-21",
        "close": 903.115112,
        "direction_boundary": 890.651184,
        "core_momentum": 0.013994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179431
      },
      {
        "date": "2025-03-28",
        "close": 900.911316,
        "direction_boundary": 911.091492,
        "core_momentum": -0.011174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17768
      },
      {
        "date": "2025-04-04",
        "close": 846.763306,
        "direction_boundary": 916.886475,
        "core_momentum": -0.07648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191869
      },
      {
        "date": "2025-04-11",
        "close": 837.629211,
        "direction_boundary": 925.414673,
        "core_momentum": -0.094861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191509
      },
      {
        "date": "2025-04-18",
        "close": 880.668823,
        "direction_boundary": 915.882813,
        "core_momentum": -0.038448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207487
      },
      {
        "date": "2025-04-25",
        "close": 885.771912,
        "direction_boundary": 931.459595,
        "core_momentum": -0.04905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202656
      },
      {
        "date": "2025-05-02",
        "close": 910.859619,
        "direction_boundary": 933.541504,
        "core_momentum": -0.024297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207342
      },
      {
        "date": "2025-05-09",
        "close": 886.76532,
        "direction_boundary": 908.947876,
        "core_momentum": -0.024405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210068
      },
      {
        "date": "2025-05-16",
        "close": 938.930298,
        "direction_boundary": 931.344177,
        "core_momentum": 0.008145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225902
      },
      {
        "date": "2025-05-23",
        "close": 918.105286,
        "direction_boundary": 954.83313,
        "core_momentum": -0.038465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222424
      },
      {
        "date": "2025-05-30",
        "close": 913.646179,
        "direction_boundary": 929.079773,
        "core_momentum": -0.016612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222198
      },
      {
        "date": "2025-06-06",
        "close": 922.361572,
        "direction_boundary": 957.245728,
        "core_momentum": -0.036442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221392
      },
      {
        "date": "2025-06-13",
        "close": 895.177124,
        "direction_boundary": 988.750916,
        "core_momentum": -0.094638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223716
      },
      {
        "date": "2025-06-20",
        "close": 898.2901,
        "direction_boundary": 983.537903,
        "core_momentum": -0.086675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220611
      },
      {
        "date": "2025-06-27",
        "close": 916.573303,
        "direction_boundary": 1002.214905,
        "core_momentum": -0.085452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22286
      },
      {
        "date": "2025-07-04",
        "close": 906.538879,
        "direction_boundary": 1007.936218,
        "core_momentum": -0.100599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220441
      },
      {
        "date": "2025-07-11",
        "close": 900.820801,
        "direction_boundary": 1011.900696,
        "core_momentum": -0.109774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213474
      },
      {
        "date": "2025-07-18",
        "close": 897.41449,
        "direction_boundary": 994.581421,
        "core_momentum": -0.097696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213321
      },
      {
        "date": "2025-07-25",
        "close": 875.490784,
        "direction_boundary": 1019.064819,
        "core_momentum": -0.140888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210886
      },
      {
        "date": "2025-08-01",
        "close": 871.672974,
        "direction_boundary": 1000.611877,
        "core_momentum": -0.12886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208226
      },
      {
        "date": "2025-08-08",
        "close": 850.912598,
        "direction_boundary": 992.831482,
        "core_momentum": -0.142944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210265
      },
      {
        "date": "2025-08-15",
        "close": 853.434387,
        "direction_boundary": 997.379822,
        "core_momentum": -0.144324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204304
      },
      {
        "date": "2025-08-22",
        "close": 873.935425,
        "direction_boundary": 996.642578,
        "core_momentum": -0.123121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207328
      },
      {
        "date": "2025-08-29",
        "close": 840.25061,
        "direction_boundary": 1021.372925,
        "core_momentum": -0.177332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207657
      },
      {
        "date": "2025-09-05",
        "close": 849.573303,
        "direction_boundary": 996.035706,
        "core_momentum": -0.147045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206297
      },
      {
        "date": "2025-09-12",
        "close": 863.630493,
        "direction_boundary": 1021.762817,
        "core_momentum": -0.154764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207485
      },
      {
        "date": "2025-09-19",
        "close": 873.765503,
        "direction_boundary": 1030.368896,
        "core_momentum": -0.151988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185449
      },
      {
        "date": "2025-09-26",
        "close": 845.31543,
        "direction_boundary": 1043.393066,
        "core_momentum": -0.18984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190638
      },
      {
        "date": "2025-10-03",
        "close": 847.917114,
        "direction_boundary": 1014.384521,
        "core_momentum": -0.164107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170262
      },
      {
        "date": "2025-10-10",
        "close": 868.567505,
        "direction_boundary": 1016.294983,
        "core_momentum": -0.145359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172658
      },
      {
        "date": "2025-10-17",
        "close": 890.099426,
        "direction_boundary": 1011.838013,
        "core_momentum": -0.120314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161498
      },
      {
        "date": "2025-10-24",
        "close": 891.498718,
        "direction_boundary": 974.481628,
        "core_momentum": -0.085156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161323
      },
      {
        "date": "2025-10-31",
        "close": 888.036194,
        "direction_boundary": 971.125977,
        "core_momentum": -0.08556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156362
      },
      {
        "date": "2025-11-07",
        "close": 876.110901,
        "direction_boundary": 969.179871,
        "core_momentum": -0.096029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153021
      },
      {
        "date": "2025-11-14",
        "close": 893.864624,
        "direction_boundary": 959.470093,
        "core_momentum": -0.068377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132328
      },
      {
        "date": "2025-11-21",
        "close": 894.56012,
        "direction_boundary": 991.42981,
        "core_momentum": -0.097707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128996
      },
      {
        "date": "2025-11-28",
        "close": 900.786682,
        "direction_boundary": 995.580688,
        "core_momentum": -0.095215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129327
      },
      {
        "date": "2025-12-05",
        "close": 881.604187,
        "direction_boundary": 1010.80011,
        "core_momentum": -0.127816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131644
      },
      {
        "date": "2025-12-12",
        "close": 858.514771,
        "direction_boundary": 1018.570313,
        "core_momentum": -0.157137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130275
      },
      {
        "date": "2025-12-19",
        "close": 876.894592,
        "direction_boundary": 986.807129,
        "core_momentum": -0.111382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13392
      },
      {
        "date": "2025-12-26",
        "close": 874.571777,
        "direction_boundary": 977.654785,
        "core_momentum": -0.105439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130431
      },
      {
        "date": "2026-01-02",
        "close": 886.00061,
        "direction_boundary": 998.764587,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131285
      },
      {
        "date": "2026-01-09",
        "close": 868.306091,
        "direction_boundary": 957.630188,
        "core_momentum": -0.093276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133814
      },
      {
        "date": "2026-01-16",
        "close": 861.609802,
        "direction_boundary": 949.833618,
        "core_momentum": -0.092883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134066
      },
      {
        "date": "2026-01-23",
        "close": 818.697083,
        "direction_boundary": 917.94873,
        "core_momentum": -0.108123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147485
      },
      {
        "date": "2026-01-30",
        "close": 820.902588,
        "direction_boundary": 937.789307,
        "core_momentum": -0.124641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147638
      },
      {
        "date": "2026-02-06",
        "close": 851.484497,
        "direction_boundary": 931.533691,
        "core_momentum": -0.085933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153583
      },
      {
        "date": "2026-02-13",
        "close": 841.76532,
        "direction_boundary": 896.539917,
        "core_momentum": -0.061096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154335
      },
      {
        "date": "2026-02-20",
        "close": 855.652283,
        "direction_boundary": 898.547302,
        "core_momentum": -0.047738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152341
      },
      {
        "date": "2026-02-27",
        "close": 834.844788,
        "direction_boundary": 864.697205,
        "core_momentum": -0.034524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146155
      },
      {
        "date": "2026-03-06",
        "close": 810.94812,
        "direction_boundary": 846.85968,
        "core_momentum": -0.042406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15047
      },
      {
        "date": "2026-03-13",
        "close": 786.110413,
        "direction_boundary": 844.885803,
        "core_momentum": -0.069566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153376
      },
      {
        "date": "2026-03-20",
        "close": 753.612122,
        "direction_boundary": 903.115112,
        "core_momentum": -0.165541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160667
      },
      {
        "date": "2026-03-27",
        "close": 737.30127,
        "direction_boundary": 900.911316,
        "core_momentum": -0.181605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157561
      },
      {
        "date": "2026-04-03",
        "close": 749.212097,
        "direction_boundary": 846.763306,
        "core_momentum": -0.115205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159937
      },
      {
        "date": "2026-04-10",
        "close": 790.399292,
        "direction_boundary": 837.629211,
        "core_momentum": -0.056385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175054
      },
      {
        "date": "2026-04-17",
        "close": 819.114929,
        "direction_boundary": 880.668823,
        "core_momentum": -0.069894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179288
      },
      {
        "date": "2026-04-24",
        "close": 793.197388,
        "direction_boundary": 885.771912,
        "core_momentum": -0.104513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183544
      },
      {
        "date": "2026-05-01",
        "close": 785.646423,
        "direction_boundary": 910.859619,
        "core_momentum": -0.137467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183675
      },
      {
        "date": "2026-05-08",
        "close": 791.100403,
        "direction_boundary": 886.76532,
        "core_momentum": -0.107881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183901
      },
      {
        "date": "2026-05-15",
        "close": 772.374817,
        "direction_boundary": 938.930298,
        "core_momentum": -0.177389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182544
      },
      {
        "date": "2026-05-22",
        "close": 780.277222,
        "direction_boundary": 918.105286,
        "core_momentum": -0.150122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183665
      },
      {
        "date": "2026-05-29",
        "close": 781.442017,
        "direction_boundary": 913.646179,
        "core_momentum": -0.1447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183096
      },
      {
        "date": "2026-06-05",
        "close": 767.567017,
        "direction_boundary": 922.361572,
        "core_momentum": -0.167824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18253
      },
      {
        "date": "2026-06-12",
        "close": 780.583374,
        "direction_boundary": 895.177124,
        "core_momentum": -0.128012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182356
      },
      {
        "date": "2026-06-19",
        "close": 812.049988,
        "direction_boundary": 898.2901,
        "core_momentum": -0.096005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189004
      },
      {
        "date": "2026-06-26",
        "close": 816.340027,
        "direction_boundary": 916.573303,
        "core_momentum": -0.109357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189348
      },
      {
        "date": "2026-07-03",
        "close": 815.02002,
        "direction_boundary": 906.538879,
        "core_momentum": -0.100954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188015
      },
      {
        "date": "2026-07-10",
        "close": 811.559998,
        "direction_boundary": 900.820801,
        "core_momentum": -0.099088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186432
      },
      {
        "date": "2026-07-17",
        "close": 805.809998,
        "direction_boundary": 897.41449,
        "core_momentum": -0.102076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186399
      },
      {
        "date": "2026-07-24",
        "close": 798.5,
        "direction_boundary": 875.490784,
        "core_momentum": -0.08794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173169
      },
      {
        "date": "2026-07-31",
        "close": 813.799988,
        "direction_boundary": 871.672974,
        "core_momentum": -0.066393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175316
      },
      {
        "date": "2026-08-07",
        "close": 821.049988,
        "direction_boundary": 850.912598,
        "core_momentum": -0.035095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 742.36438,
        "volume": 113
      },
      {
        "date": "2023-08-25",
        "close": 752.766418,
        "volume": 3322
      },
      {
        "date": "2023-09-01",
        "close": 763.953796,
        "volume": 93
      },
      {
        "date": "2023-09-08",
        "close": 785.961792,
        "volume": 866
      },
      {
        "date": "2023-09-15",
        "close": 791.711914,
        "volume": 1006
      },
      {
        "date": "2023-09-22",
        "close": 781.5755,
        "volume": 1072
      },
      {
        "date": "2023-09-29",
        "close": 783.343323,
        "volume": 720
      },
      {
        "date": "2023-10-06",
        "close": 783.107971,
        "volume": 2122
      },
      {
        "date": "2023-10-13",
        "close": 788.054199,
        "volume": 357
      },
      {
        "date": "2023-10-20",
        "close": 774.463501,
        "volume": 1288
      },
      {
        "date": "2023-10-27",
        "close": 757.847717,
        "volume": 246
      },
      {
        "date": "2023-11-03",
        "close": 764.215088,
        "volume": 415
      },
      {
        "date": "2023-11-10",
        "close": 776.261108,
        "volume": 228
      },
      {
        "date": "2023-11-17",
        "close": 774.678711,
        "volume": 184
      },
      {
        "date": "2023-11-24",
        "close": 770.065002,
        "volume": 727
      },
      {
        "date": "2023-12-01",
        "close": 794.62561,
        "volume": 422
      },
      {
        "date": "2023-12-08",
        "close": 825.279297,
        "volume": 617
      },
      {
        "date": "2023-12-15",
        "close": 837.528381,
        "volume": 1621
      },
      {
        "date": "2023-12-22",
        "close": 829.465576,
        "volume": 521
      },
      {
        "date": "2023-12-29",
        "close": 835.973816,
        "volume": 1044
      },
      {
        "date": "2024-01-05",
        "close": 850.71228,
        "volume": 641
      },
      {
        "date": "2024-01-12",
        "close": 864.031616,
        "volume": 1448
      },
      {
        "date": "2024-01-19",
        "close": 862.569214,
        "volume": 944
      },
      {
        "date": "2024-01-26",
        "close": 859.441284,
        "volume": 1470
      },
      {
        "date": "2024-02-02",
        "close": 884.975403,
        "volume": 1353
      },
      {
        "date": "2024-02-09",
        "close": 891.446106,
        "volume": 1449
      },
      {
        "date": "2024-02-16",
        "close": 903.204529,
        "volume": 1014
      },
      {
        "date": "2024-02-23",
        "close": 910.981506,
        "volume": 1744
      },
      {
        "date": "2024-03-01",
        "close": 912.970886,
        "volume": 1133
      },
      {
        "date": "2024-03-08",
        "close": 915.304016,
        "volume": 639
      },
      {
        "date": "2024-03-15",
        "close": 884.624573,
        "volume": 656
      },
      {
        "date": "2024-03-22",
        "close": 890.651184,
        "volume": 744
      },
      {
        "date": "2024-03-29",
        "close": 911.091492,
        "volume": 412
      },
      {
        "date": "2024-04-05",
        "close": 916.886475,
        "volume": 397
      },
      {
        "date": "2024-04-12",
        "close": 925.414673,
        "volume": 465
      },
      {
        "date": "2024-04-19",
        "close": 915.882813,
        "volume": 273
      },
      {
        "date": "2024-04-26",
        "close": 931.459595,
        "volume": 329
      },
      {
        "date": "2024-05-03",
        "close": 933.541504,
        "volume": 1400
      },
      {
        "date": "2024-05-10",
        "close": 908.947876,
        "volume": 966
      },
      {
        "date": "2024-05-17",
        "close": 931.344177,
        "volume": 1389
      },
      {
        "date": "2024-05-24",
        "close": 954.83313,
        "volume": 895
      },
      {
        "date": "2024-05-31",
        "close": 929.079773,
        "volume": 452
      },
      {
        "date": "2024-06-07",
        "close": 957.245728,
        "volume": 2125
      },
      {
        "date": "2024-06-14",
        "close": 988.750916,
        "volume": 2682
      },
      {
        "date": "2024-06-21",
        "close": 983.537903,
        "volume": 889
      },
      {
        "date": "2024-06-28",
        "close": 1002.214905,
        "volume": 411
      },
      {
        "date": "2024-07-05",
        "close": 1007.936218,
        "volume": 797
      },
      {
        "date": "2024-07-12",
        "close": 1011.900696,
        "volume": 2709
      },
      {
        "date": "2024-07-19",
        "close": 994.581421,
        "volume": 2022
      },
      {
        "date": "2024-07-26",
        "close": 1019.064819,
        "volume": 3826
      },
      {
        "date": "2024-08-02",
        "close": 1000.611877,
        "volume": 858
      },
      {
        "date": "2024-08-09",
        "close": 992.831482,
        "volume": 1085
      },
      {
        "date": "2024-08-16",
        "close": 997.379822,
        "volume": 262
      },
      {
        "date": "2024-08-23",
        "close": 996.642578,
        "volume": 386
      },
      {
        "date": "2024-08-30",
        "close": 1021.372925,
        "volume": 365
      },
      {
        "date": "2024-09-06",
        "close": 996.035706,
        "volume": 445
      },
      {
        "date": "2024-09-13",
        "close": 1021.762817,
        "volume": 3002
      },
      {
        "date": "2024-09-20",
        "close": 1030.368896,
        "volume": 2006
      },
      {
        "date": "2024-09-27",
        "close": 1043.393066,
        "volume": 610
      },
      {
        "date": "2024-10-04",
        "close": 1014.384521,
        "volume": 395
      },
      {
        "date": "2024-10-11",
        "close": 1016.294983,
        "volume": 468
      },
      {
        "date": "2024-10-18",
        "close": 1011.838013,
        "volume": 769
      },
      {
        "date": "2024-10-25",
        "close": 974.481628,
        "volume": 3076
      },
      {
        "date": "2024-11-01",
        "close": 971.125977,
        "volume": 1787
      },
      {
        "date": "2024-11-08",
        "close": 969.179871,
        "volume": 1461
      },
      {
        "date": "2024-11-15",
        "close": 959.470093,
        "volume": 712
      },
      {
        "date": "2024-11-22",
        "close": 991.42981,
        "volume": 982
      },
      {
        "date": "2024-11-29",
        "close": 995.580688,
        "volume": 2106
      },
      {
        "date": "2024-12-06",
        "close": 1010.80011,
        "volume": 2058
      },
      {
        "date": "2024-12-13",
        "close": 1018.570313,
        "volume": 1445
      },
      {
        "date": "2024-12-20",
        "close": 986.807129,
        "volume": 2492
      },
      {
        "date": "2024-12-27",
        "close": 977.654785,
        "volume": 86
      },
      {
        "date": "2025-01-03",
        "close": 998.764587,
        "volume": 978
      },
      {
        "date": "2025-01-10",
        "close": 957.630188,
        "volume": 1305
      },
      {
        "date": "2025-01-17",
        "close": 949.833618,
        "volume": 3080
      },
      {
        "date": "2025-01-24",
        "close": 917.94873,
        "volume": 532
      },
      {
        "date": "2025-01-31",
        "close": 937.789307,
        "volume": 1090
      },
      {
        "date": "2025-02-07",
        "close": 931.533691,
        "volume": 977
      },
      {
        "date": "2025-02-14",
        "close": 896.539917,
        "volume": 357
      },
      {
        "date": "2025-02-21",
        "close": 898.547302,
        "volume": 545
      },
      {
        "date": "2025-02-28",
        "close": 864.697205,
        "volume": 416
      },
      {
        "date": "2025-03-07",
        "close": 846.85968,
        "volume": 548
      },
      {
        "date": "2025-03-14",
        "close": 844.885803,
        "volume": 1813
      },
      {
        "date": "2025-03-21",
        "close": 903.115112,
        "volume": 949
      },
      {
        "date": "2025-03-28",
        "close": 900.911316,
        "volume": 1277
      },
      {
        "date": "2025-04-04",
        "close": 846.763306,
        "volume": 435
      },
      {
        "date": "2025-04-11",
        "close": 837.629211,
        "volume": 1079
      },
      {
        "date": "2025-04-18",
        "close": 880.668823,
        "volume": 448
      },
      {
        "date": "2025-04-25",
        "close": 885.771912,
        "volume": 1094
      },
      {
        "date": "2025-05-02",
        "close": 910.859619,
        "volume": 827
      },
      {
        "date": "2025-05-09",
        "close": 886.76532,
        "volume": 704
      },
      {
        "date": "2025-05-16",
        "close": 938.930298,
        "volume": 324
      },
      {
        "date": "2025-05-23",
        "close": 918.105286,
        "volume": 1102
      },
      {
        "date": "2025-05-30",
        "close": 913.646179,
        "volume": 533
      },
      {
        "date": "2025-06-06",
        "close": 922.361572,
        "volume": 919
      },
      {
        "date": "2025-06-13",
        "close": 895.177124,
        "volume": 1415
      },
      {
        "date": "2025-06-20",
        "close": 898.2901,
        "volume": 1352
      },
      {
        "date": "2025-06-27",
        "close": 916.573303,
        "volume": 198
      },
      {
        "date": "2025-07-04",
        "close": 906.538879,
        "volume": 79
      },
      {
        "date": "2025-07-11",
        "close": 900.820801,
        "volume": 505
      },
      {
        "date": "2025-07-18",
        "close": 897.41449,
        "volume": 719
      },
      {
        "date": "2025-07-25",
        "close": 875.490784,
        "volume": 538
      },
      {
        "date": "2025-08-01",
        "close": 871.672974,
        "volume": 270
      },
      {
        "date": "2025-08-08",
        "close": 850.912598,
        "volume": 303
      },
      {
        "date": "2025-08-15",
        "close": 853.434387,
        "volume": 554
      },
      {
        "date": "2025-08-22",
        "close": 873.935425,
        "volume": 296
      },
      {
        "date": "2025-08-29",
        "close": 840.25061,
        "volume": 3277
      },
      {
        "date": "2025-09-05",
        "close": 849.573303,
        "volume": 678
      },
      {
        "date": "2025-09-12",
        "close": 863.630493,
        "volume": 288
      },
      {
        "date": "2025-09-19",
        "close": 873.765503,
        "volume": 171
      },
      {
        "date": "2025-09-26",
        "close": 845.31543,
        "volume": 648
      },
      {
        "date": "2025-10-03",
        "close": 847.917114,
        "volume": 299
      },
      {
        "date": "2025-10-10",
        "close": 868.567505,
        "volume": 973
      },
      {
        "date": "2025-10-17",
        "close": 890.099426,
        "volume": 477
      },
      {
        "date": "2025-10-24",
        "close": 891.498718,
        "volume": 546
      },
      {
        "date": "2025-10-31",
        "close": 888.036194,
        "volume": 658
      },
      {
        "date": "2025-11-07",
        "close": 876.110901,
        "volume": 447
      },
      {
        "date": "2025-11-14",
        "close": 893.864624,
        "volume": 348
      },
      {
        "date": "2025-11-21",
        "close": 894.56012,
        "volume": 2109
      },
      {
        "date": "2025-11-28",
        "close": 900.786682,
        "volume": 2281
      },
      {
        "date": "2025-12-05",
        "close": 881.604187,
        "volume": 914
      },
      {
        "date": "2025-12-12",
        "close": 858.514771,
        "volume": 911
      },
      {
        "date": "2025-12-19",
        "close": 876.894592,
        "volume": 925
      },
      {
        "date": "2025-12-26",
        "close": 874.571777,
        "volume": 346
      },
      {
        "date": "2026-01-02",
        "close": 886.00061,
        "volume": 290
      },
      {
        "date": "2026-01-09",
        "close": 868.306091,
        "volume": 597
      },
      {
        "date": "2026-01-16",
        "close": 861.609802,
        "volume": 1288
      },
      {
        "date": "2026-01-23",
        "close": 818.697083,
        "volume": 1037
      },
      {
        "date": "2026-01-30",
        "close": 820.902588,
        "volume": 1389
      },
      {
        "date": "2026-02-06",
        "close": 851.484497,
        "volume": 1629
      },
      {
        "date": "2026-02-13",
        "close": 841.76532,
        "volume": 744
      },
      {
        "date": "2026-02-20",
        "close": 855.652283,
        "volume": 603
      },
      {
        "date": "2026-02-27",
        "close": 834.844788,
        "volume": 1080
      },
      {
        "date": "2026-03-06",
        "close": 810.94812,
        "volume": 1368
      },
      {
        "date": "2026-03-13",
        "close": 786.110413,
        "volume": 1124
      },
      {
        "date": "2026-03-20",
        "close": 753.612122,
        "volume": 1089
      },
      {
        "date": "2026-03-27",
        "close": 737.30127,
        "volume": 701
      },
      {
        "date": "2026-04-03",
        "close": 749.212097,
        "volume": 608
      },
      {
        "date": "2026-04-10",
        "close": 790.399292,
        "volume": 782
      },
      {
        "date": "2026-04-17",
        "close": 819.114929,
        "volume": 381
      },
      {
        "date": "2026-04-24",
        "close": 793.197388,
        "volume": 149
      },
      {
        "date": "2026-05-01",
        "close": 785.646423,
        "volume": 322
      },
      {
        "date": "2026-05-08",
        "close": 791.100403,
        "volume": 801
      },
      {
        "date": "2026-05-15",
        "close": 772.374817,
        "volume": 253
      },
      {
        "date": "2026-05-22",
        "close": 780.277222,
        "volume": 708
      },
      {
        "date": "2026-05-29",
        "close": 781.442017,
        "volume": 563
      },
      {
        "date": "2026-06-05",
        "close": 767.567017,
        "volume": 35
      },
      {
        "date": "2026-06-12",
        "close": 780.583374,
        "volume": 124
      },
      {
        "date": "2026-06-19",
        "close": 812.049988,
        "volume": 28
      },
      {
        "date": "2026-06-26",
        "close": 816.340027,
        "volume": 22
      },
      {
        "date": "2026-07-03",
        "close": 815.02002,
        "volume": 64
      },
      {
        "date": "2026-07-10",
        "close": 811.559998,
        "volume": 305
      },
      {
        "date": "2026-07-17",
        "close": 805.809998,
        "volume": 1159
      },
      {
        "date": "2026-07-24",
        "close": 798.5,
        "volume": 118
      },
      {
        "date": "2026-07-31",
        "close": 813.799988,
        "volume": 195
      },
      {
        "date": "2026-08-07",
        "close": 821.049988,
        "volume": 477
      }
    ],
    "sharemaestro_context": {
      "trend": 802.599109,
      "fair_value": 882.336844,
      "market_activity": 6.363567,
      "market_dynamics": 0.857024,
      "relative_strength": -7.880433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.00095,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.006667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.04811,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.067003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.025645,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048622,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.001268,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.031809
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.033896
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.006014
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.002321
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.172293
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.057615
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.015702
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.105713
      }
    ]
  }
}