{
  "ticker": {
    "uuid": "a661a7cb-85f1-4e73-9b22-cbfd17583977",
    "symbol": "049800",
    "name": "Woojin Plaimm Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1759.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1967.098267,
    "boundary_margin": -0.105789,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.665348,
    "volatility_stability": 0.8058,
    "risk_context": 0.1503,
    "current_regime": {
      "move": -0.039323,
      "interruption": 0.055882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.847,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3392.118164,
        "direction_boundary": 4133.944824,
        "core_momentum": -0.179448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449213
      },
      {
        "date": "2023-08-25",
        "close": 3326.251953,
        "direction_boundary": 4180.341309,
        "core_momentum": -0.204311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448507
      },
      {
        "date": "2023-09-01",
        "close": 3368.594727,
        "direction_boundary": 4022.592529,
        "core_momentum": -0.162581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449111
      },
      {
        "date": "2023-09-08",
        "close": 3298.023438,
        "direction_boundary": 4305.612305,
        "core_momentum": -0.234018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448957
      },
      {
        "date": "2023-09-15",
        "close": 3307.433105,
        "direction_boundary": 4017.953125,
        "core_momentum": -0.176836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446451
      },
      {
        "date": "2023-09-22",
        "close": 3255.680664,
        "direction_boundary": 3850.924805,
        "core_momentum": -0.154572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445109
      },
      {
        "date": "2023-09-29",
        "close": 3161.586182,
        "direction_boundary": 3521.508545,
        "core_momentum": -0.102207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444277
      },
      {
        "date": "2023-10-06",
        "close": 3053.377197,
        "direction_boundary": 3549.34668,
        "core_momentum": -0.139735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446299
      },
      {
        "date": "2023-10-13",
        "close": 3260.385498,
        "direction_boundary": 3433.35498,
        "core_momentum": -0.050379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456504
      },
      {
        "date": "2023-10-20",
        "close": 2959.281982,
        "direction_boundary": 3382.318359,
        "core_momentum": -0.125073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469559
      },
      {
        "date": "2023-10-27",
        "close": 2827.549072,
        "direction_boundary": 3377.678711,
        "core_momentum": -0.162872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472665
      },
      {
        "date": "2023-11-03",
        "close": 2945.167725,
        "direction_boundary": 3544.706787,
        "core_momentum": -0.169136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476894
      },
      {
        "date": "2023-11-10",
        "close": 3029.853271,
        "direction_boundary": 3637.500244,
        "core_momentum": -0.167051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475831
      },
      {
        "date": "2023-11-17",
        "close": 2968.69165,
        "direction_boundary": 3753.491943,
        "core_momentum": -0.209085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476045
      },
      {
        "date": "2023-11-24",
        "close": 2987.510498,
        "direction_boundary": 3772.050537,
        "core_momentum": -0.207988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475372
      },
      {
        "date": "2023-12-01",
        "close": 2912.234619,
        "direction_boundary": 3753.491943,
        "core_momentum": -0.224127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475946
      },
      {
        "date": "2023-12-08",
        "close": 2841.663574,
        "direction_boundary": 3628.220947,
        "core_momentum": -0.216789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476143
      },
      {
        "date": "2023-12-15",
        "close": 2822.844727,
        "direction_boundary": 3535.42749,
        "core_momentum": -0.201555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475936
      },
      {
        "date": "2023-12-22",
        "close": 2827.549072,
        "direction_boundary": 3335.921875,
        "core_momentum": -0.152393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476018
      },
      {
        "date": "2023-12-29",
        "close": 2855.777588,
        "direction_boundary": 3321.547363,
        "core_momentum": -0.140227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476413
      },
      {
        "date": "2024-01-05",
        "close": 2949.872803,
        "direction_boundary": 3415.64209,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254057
      },
      {
        "date": "2024-01-12",
        "close": 2935.758545,
        "direction_boundary": 3669.697998,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247329
      },
      {
        "date": "2024-01-19",
        "close": 2846.368408,
        "direction_boundary": 3599.126953,
        "core_momentum": -0.20915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236209
      },
      {
        "date": "2024-01-26",
        "close": 2808.730225,
        "direction_boundary": 3641.469482,
        "core_momentum": -0.228682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234716
      },
      {
        "date": "2024-02-02",
        "close": 2884.006104,
        "direction_boundary": 3782.611816,
        "core_momentum": -0.237562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240049
      },
      {
        "date": "2024-02-09",
        "close": 2907.530029,
        "direction_boundary": 3721.449951,
        "core_momentum": -0.21871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240807
      },
      {
        "date": "2024-02-16",
        "close": 2874.596924,
        "direction_boundary": 3646.174072,
        "core_momentum": -0.211613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225637
      },
      {
        "date": "2024-02-23",
        "close": 2879.301514,
        "direction_boundary": 3721.449951,
        "core_momentum": -0.226296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225066
      },
      {
        "date": "2024-03-01",
        "close": 2818.139893,
        "direction_boundary": 3716.745361,
        "core_momentum": -0.241772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224521
      },
      {
        "date": "2024-03-08",
        "close": 2686.407227,
        "direction_boundary": 3632.060059,
        "core_momentum": -0.260363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230887
      },
      {
        "date": "2024-03-15",
        "close": 2620.540771,
        "direction_boundary": 3500.327393,
        "core_momentum": -0.251344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231502
      },
      {
        "date": "2024-03-22",
        "close": 2724.044922,
        "direction_boundary": 3396.823242,
        "core_momentum": -0.198061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240459
      },
      {
        "date": "2024-03-29",
        "close": 2756.978271,
        "direction_boundary": 3500.327393,
        "core_momentum": -0.212366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239565
      },
      {
        "date": "2024-04-05",
        "close": 2694.915039,
        "direction_boundary": 3467.394043,
        "core_momentum": -0.222784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237161
      },
      {
        "date": "2024-04-12",
        "close": 2575.247314,
        "direction_boundary": 3505.032227,
        "core_momentum": -0.265271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220646
      },
      {
        "date": "2024-04-19",
        "close": 2584.820801,
        "direction_boundary": 3316.842529,
        "core_momentum": -0.220698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181125
      },
      {
        "date": "2024-04-26",
        "close": 2594.394287,
        "direction_boundary": 3255.680664,
        "core_momentum": -0.203118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171827
      },
      {
        "date": "2024-05-03",
        "close": 2675.768066,
        "direction_boundary": 3265.090332,
        "core_momentum": -0.180492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167248
      },
      {
        "date": "2024-05-10",
        "close": 2666.194824,
        "direction_boundary": 3382.70874,
        "core_momentum": -0.211817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160751
      },
      {
        "date": "2024-05-17",
        "close": 2551.313721,
        "direction_boundary": 3326.251953,
        "core_momentum": -0.232976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168465
      },
      {
        "date": "2024-05-24",
        "close": 2575.247314,
        "direction_boundary": 3246.270996,
        "core_momentum": -0.206706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168951
      },
      {
        "date": "2024-05-31",
        "close": 2565.674072,
        "direction_boundary": 3279.20459,
        "core_momentum": -0.217593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166527
      },
      {
        "date": "2024-06-07",
        "close": 2503.446777,
        "direction_boundary": 3316.842529,
        "core_momentum": -0.245232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166532
      },
      {
        "date": "2024-06-14",
        "close": 2498.660156,
        "direction_boundary": 3265.090332,
        "core_momentum": -0.234735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166561
      },
      {
        "date": "2024-06-21",
        "close": 2431.64624,
        "direction_boundary": 3236.861816,
        "core_momentum": -0.248764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169144
      },
      {
        "date": "2024-06-28",
        "close": 2474.726563,
        "direction_boundary": 3203.928711,
        "core_momentum": -0.227596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170885
      },
      {
        "date": "2024-07-05",
        "close": 2398.139404,
        "direction_boundary": 4234.266602,
        "core_momentum": -0.433635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165396
      },
      {
        "date": "2024-07-12",
        "close": 2460.366455,
        "direction_boundary": 4008.439209,
        "core_momentum": -0.386203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171813
      },
      {
        "date": "2024-07-19",
        "close": 2297.618408,
        "direction_boundary": 3749.678467,
        "core_momentum": -0.387249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189333
      },
      {
        "date": "2024-07-26",
        "close": 2192.311035,
        "direction_boundary": 3641.469482,
        "core_momentum": -0.39796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196725
      },
      {
        "date": "2024-08-02",
        "close": 2297.618408,
        "direction_boundary": 3622.650635,
        "core_momentum": -0.365763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20604
      },
      {
        "date": "2024-08-09",
        "close": 2177.950928,
        "direction_boundary": 3627.355469,
        "core_momentum": -0.399576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213532
      },
      {
        "date": "2024-08-16",
        "close": 2307.191895,
        "direction_boundary": 3392.118164,
        "core_momentum": -0.319837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233847
      },
      {
        "date": "2024-08-23",
        "close": 2278.47168,
        "direction_boundary": 3326.251953,
        "core_momentum": -0.315003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233449
      },
      {
        "date": "2024-08-30",
        "close": 2297.618408,
        "direction_boundary": 3368.594727,
        "core_momentum": -0.31793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233928
      },
      {
        "date": "2024-09-06",
        "close": 2087.003418,
        "direction_boundary": 3298.023438,
        "core_momentum": -0.367196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258709
      },
      {
        "date": "2024-09-13",
        "close": 2125.297119,
        "direction_boundary": 3307.433105,
        "core_momentum": -0.357418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260552
      },
      {
        "date": "2024-09-20",
        "close": 2154.017334,
        "direction_boundary": 3255.680664,
        "core_momentum": -0.338382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253735
      },
      {
        "date": "2024-09-27",
        "close": 2216.244385,
        "direction_boundary": 3161.586182,
        "core_momentum": -0.299009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257466
      },
      {
        "date": "2024-10-04",
        "close": 2201.884277,
        "direction_boundary": 3053.377197,
        "core_momentum": -0.278869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256637
      },
      {
        "date": "2024-10-11",
        "close": 2192.311035,
        "direction_boundary": 3260.385498,
        "core_momentum": -0.327591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250841
      },
      {
        "date": "2024-10-18",
        "close": 2201.884277,
        "direction_boundary": 2959.281982,
        "core_momentum": -0.25594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250893
      },
      {
        "date": "2024-10-25",
        "close": 2163.59082,
        "direction_boundary": 2827.549072,
        "core_momentum": -0.234818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250952
      },
      {
        "date": "2024-11-01",
        "close": 2115.723633,
        "direction_boundary": 2945.167725,
        "core_momentum": -0.281629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245692
      },
      {
        "date": "2024-11-08",
        "close": 2120.510254,
        "direction_boundary": 3029.853271,
        "core_momentum": -0.300128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246085
      },
      {
        "date": "2024-11-15",
        "close": 2087.003418,
        "direction_boundary": 2968.69165,
        "core_momentum": -0.296996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241071
      },
      {
        "date": "2024-11-22",
        "close": 2015.203003,
        "direction_boundary": 2987.510498,
        "core_momentum": -0.325457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242632
      },
      {
        "date": "2024-11-29",
        "close": 1911.810059,
        "direction_boundary": 2912.234619,
        "core_momentum": -0.343525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249719
      },
      {
        "date": "2024-12-06",
        "close": 1850.540283,
        "direction_boundary": 2841.663574,
        "core_momentum": -0.348783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250815
      },
      {
        "date": "2024-12-13",
        "close": 1943.402222,
        "direction_boundary": 2822.844727,
        "core_momentum": -0.311545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264314
      },
      {
        "date": "2024-12-20",
        "close": 1967.335815,
        "direction_boundary": 2827.549072,
        "core_momentum": -0.304226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264741
      },
      {
        "date": "2024-12-27",
        "close": 1957.762451,
        "direction_boundary": 2855.777588,
        "core_momentum": -0.314456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262199
      },
      {
        "date": "2025-01-03",
        "close": 2000.842773,
        "direction_boundary": 2949.872803,
        "core_momentum": -0.321719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263476
      },
      {
        "date": "2025-01-10",
        "close": 2015.203003,
        "direction_boundary": 2935.758545,
        "core_momentum": -0.313567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260132
      },
      {
        "date": "2025-01-17",
        "close": 2005.629517,
        "direction_boundary": 2846.368408,
        "core_momentum": -0.295372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244929
      },
      {
        "date": "2025-01-24",
        "close": 1929.042114,
        "direction_boundary": 2808.730225,
        "core_momentum": -0.313198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242449
      },
      {
        "date": "2025-01-31",
        "close": 1905.108643,
        "direction_boundary": 2884.006104,
        "core_momentum": -0.339423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23076
      },
      {
        "date": "2025-02-07",
        "close": 1904.151367,
        "direction_boundary": 2907.530029,
        "core_momentum": -0.345097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220998
      },
      {
        "date": "2025-02-14",
        "close": 1911.810059,
        "direction_boundary": 2874.596924,
        "core_momentum": -0.334929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202228
      },
      {
        "date": "2025-02-21",
        "close": 1909.895264,
        "direction_boundary": 2879.301514,
        "core_momentum": -0.336681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202256
      },
      {
        "date": "2025-02-28",
        "close": 1924.255493,
        "direction_boundary": 2818.139893,
        "core_momentum": -0.31719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202128
      },
      {
        "date": "2025-03-07",
        "close": 1938.615601,
        "direction_boundary": 2686.407227,
        "core_momentum": -0.278361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156459
      },
      {
        "date": "2025-03-14",
        "close": 1924.255493,
        "direction_boundary": 2620.540771,
        "core_momentum": -0.265703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153583
      },
      {
        "date": "2025-03-21",
        "close": 1948.188965,
        "direction_boundary": 2724.044922,
        "core_momentum": -0.284818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153351
      },
      {
        "date": "2025-03-28",
        "close": 1924.255493,
        "direction_boundary": 2756.978271,
        "core_momentum": -0.302042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146426
      },
      {
        "date": "2025-04-04",
        "close": 2050.491455,
        "direction_boundary": 2694.915039,
        "core_momentum": -0.239126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17486
      },
      {
        "date": "2025-04-11",
        "close": 2011.247559,
        "direction_boundary": 2575.247314,
        "core_momentum": -0.219008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176362
      },
      {
        "date": "2025-04-18",
        "close": 2079.924316,
        "direction_boundary": 2584.820801,
        "core_momentum": -0.195331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183418
      },
      {
        "date": "2025-04-25",
        "close": 2133.884521,
        "direction_boundary": 2594.394287,
        "core_momentum": -0.177502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18594
      },
      {
        "date": "2025-05-02",
        "close": 2187.844971,
        "direction_boundary": 2675.768066,
        "core_momentum": -0.182349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186408
      },
      {
        "date": "2025-05-09",
        "close": 2168.2229,
        "direction_boundary": 2666.194824,
        "core_momentum": -0.186773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186945
      },
      {
        "date": "2025-05-16",
        "close": 2021.058594,
        "direction_boundary": 2551.313721,
        "core_momentum": -0.207836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210429
      },
      {
        "date": "2025-05-23",
        "close": 2050.491455,
        "direction_boundary": 2575.247314,
        "core_momentum": -0.203769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205677
      },
      {
        "date": "2025-05-30",
        "close": 2035.775024,
        "direction_boundary": 2565.674072,
        "core_momentum": -0.206534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191255
      },
      {
        "date": "2025-06-06",
        "close": 1986.720215,
        "direction_boundary": 2503.446777,
        "core_momentum": -0.206406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188579
      },
      {
        "date": "2025-06-13",
        "close": 1962.192749,
        "direction_boundary": 2498.660156,
        "core_momentum": -0.214702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177361
      },
      {
        "date": "2025-06-20",
        "close": 1967.098267,
        "direction_boundary": 2431.64624,
        "core_momentum": -0.191043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176569
      },
      {
        "date": "2025-06-27",
        "close": 1952.381836,
        "direction_boundary": 2474.726563,
        "core_momentum": -0.211072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176752
      },
      {
        "date": "2025-07-04",
        "close": 1976.90918,
        "direction_boundary": 2398.139404,
        "core_momentum": -0.175649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174914
      },
      {
        "date": "2025-07-11",
        "close": 1981.814697,
        "direction_boundary": 2460.366455,
        "core_momentum": -0.194504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174627
      },
      {
        "date": "2025-07-18",
        "close": 1972.003784,
        "direction_boundary": 2297.618408,
        "core_momentum": -0.141718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174637
      },
      {
        "date": "2025-07-25",
        "close": 1959.249512,
        "direction_boundary": 2192.311035,
        "core_momentum": -0.106309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165994
      },
      {
        "date": "2025-08-01",
        "close": 1952.381836,
        "direction_boundary": 2297.618408,
        "core_momentum": -0.150258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165043
      },
      {
        "date": "2025-08-08",
        "close": 1967.098267,
        "direction_boundary": 2177.950928,
        "core_momentum": -0.096812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165276
      },
      {
        "date": "2025-08-15",
        "close": 1961.21167,
        "direction_boundary": 2307.191895,
        "core_momentum": -0.149957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165328
      },
      {
        "date": "2025-08-22",
        "close": 1991.62561,
        "direction_boundary": 2278.47168,
        "core_momentum": -0.125894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166493
      },
      {
        "date": "2025-08-29",
        "close": 2124.07373,
        "direction_boundary": 2297.618408,
        "core_momentum": -0.075532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187837
      },
      {
        "date": "2025-09-05",
        "close": 2133.884521,
        "direction_boundary": 2087.003418,
        "core_momentum": 0.022463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187768
      },
      {
        "date": "2025-09-12",
        "close": 2104.45166,
        "direction_boundary": 2125.297119,
        "core_momentum": -0.009808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188744
      },
      {
        "date": "2025-09-19",
        "close": 2148.601074,
        "direction_boundary": 2154.017334,
        "core_momentum": -0.002514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189894
      },
      {
        "date": "2025-09-26",
        "close": 2124.07373,
        "direction_boundary": 2216.244385,
        "core_momentum": -0.041589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189748
      },
      {
        "date": "2025-10-03",
        "close": 2158.412109,
        "direction_boundary": 2201.884277,
        "core_momentum": -0.019743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170272
      },
      {
        "date": "2025-10-10",
        "close": 2104.45166,
        "direction_boundary": 2192.311035,
        "core_momentum": -0.040076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171966
      },
      {
        "date": "2025-10-17",
        "close": 2050.491455,
        "direction_boundary": 2201.884277,
        "core_momentum": -0.068756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169732
      },
      {
        "date": "2025-10-24",
        "close": 1976.90918,
        "direction_boundary": 2163.59082,
        "core_momentum": -0.086283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172437
      },
      {
        "date": "2025-10-31",
        "close": 1972.003784,
        "direction_boundary": 2115.723633,
        "core_momentum": -0.067929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167687
      },
      {
        "date": "2025-11-07",
        "close": 1962.192749,
        "direction_boundary": 2120.510254,
        "core_momentum": -0.07466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167539
      },
      {
        "date": "2025-11-14",
        "close": 1958.268433,
        "direction_boundary": 2087.003418,
        "core_momentum": -0.061684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137431
      },
      {
        "date": "2025-11-21",
        "close": 1937.665405,
        "direction_boundary": 2015.203003,
        "core_momentum": -0.038476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1361
      },
      {
        "date": "2025-11-28",
        "close": 1881.74292,
        "direction_boundary": 1911.810059,
        "core_momentum": -0.015727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141085
      },
      {
        "date": "2025-12-05",
        "close": 1839.555786,
        "direction_boundary": 1850.540283,
        "core_momentum": -0.005936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140584
      },
      {
        "date": "2025-12-12",
        "close": 1892.534912,
        "direction_boundary": 1943.402222,
        "core_momentum": -0.026174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146365
      },
      {
        "date": "2025-12-19",
        "close": 1920.005615,
        "direction_boundary": 1967.335815,
        "core_momentum": -0.024058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147922
      },
      {
        "date": "2025-12-26",
        "close": 1887.629395,
        "direction_boundary": 1957.762451,
        "core_momentum": -0.035823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149346
      },
      {
        "date": "2026-01-02",
        "close": 1864.08313,
        "direction_boundary": 2000.842773,
        "core_momentum": -0.068351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14876
      },
      {
        "date": "2026-01-09",
        "close": 1850.347778,
        "direction_boundary": 2015.203003,
        "core_momentum": -0.081806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148761
      },
      {
        "date": "2026-01-16",
        "close": 1878.799561,
        "direction_boundary": 2005.629517,
        "core_momentum": -0.063237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150759
      },
      {
        "date": "2026-01-23",
        "close": 1956.306152,
        "direction_boundary": 1929.042114,
        "core_momentum": 0.014133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161532
      },
      {
        "date": "2026-01-30",
        "close": 1981.814697,
        "direction_boundary": 1905.108643,
        "core_momentum": 0.040263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162439
      },
      {
        "date": "2026-02-06",
        "close": 2433.119141,
        "direction_boundary": 1904.151367,
        "core_momentum": 0.277797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327102
      },
      {
        "date": "2026-02-13",
        "close": 3394.593506,
        "direction_boundary": 1911.810059,
        "core_momentum": 0.775591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555962
      },
      {
        "date": "2026-02-20",
        "close": 3011.96582,
        "direction_boundary": 1909.895264,
        "core_momentum": 0.577032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58925
      },
      {
        "date": "2026-02-27",
        "close": 2830.463135,
        "direction_boundary": 1924.255493,
        "core_momentum": 0.470939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594535
      },
      {
        "date": "2026-03-06",
        "close": 2462.552002,
        "direction_boundary": 1938.615601,
        "core_momentum": 0.270263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630054
      },
      {
        "date": "2026-03-13",
        "close": 2477.268311,
        "direction_boundary": 1924.255493,
        "core_momentum": 0.287391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629432
      },
      {
        "date": "2026-03-20",
        "close": 2496.890381,
        "direction_boundary": 1948.188965,
        "core_momentum": 0.281647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629093
      },
      {
        "date": "2026-03-27",
        "close": 2506.701172,
        "direction_boundary": 1924.255493,
        "core_momentum": 0.302686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62861
      },
      {
        "date": "2026-04-03",
        "close": 2500.0,
        "direction_boundary": 2050.491455,
        "core_momentum": 0.21922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62857
      },
      {
        "date": "2026-04-10",
        "close": 2570.0,
        "direction_boundary": 2011.247559,
        "core_momentum": 0.277814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62764
      },
      {
        "date": "2026-04-17",
        "close": 2850.0,
        "direction_boundary": 2079.924316,
        "core_momentum": 0.370242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6393
      },
      {
        "date": "2026-04-24",
        "close": 2935.0,
        "direction_boundary": 2133.884521,
        "core_momentum": 0.375426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635678
      },
      {
        "date": "2026-05-01",
        "close": 2735.0,
        "direction_boundary": 2187.844971,
        "core_momentum": 0.250089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64639
      },
      {
        "date": "2026-05-08",
        "close": 2675.0,
        "direction_boundary": 2168.2229,
        "core_momentum": 0.233729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647763
      },
      {
        "date": "2026-05-15",
        "close": 2380.0,
        "direction_boundary": 2021.058594,
        "core_momentum": 0.177601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671831
      },
      {
        "date": "2026-05-22",
        "close": 2270.0,
        "direction_boundary": 2050.491455,
        "core_momentum": 0.107052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675729
      },
      {
        "date": "2026-05-29",
        "close": 2030.0,
        "direction_boundary": 2035.775024,
        "core_momentum": -0.002837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693796
      },
      {
        "date": "2026-06-05",
        "close": 1854.0,
        "direction_boundary": 1986.720215,
        "core_momentum": -0.066804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705133
      },
      {
        "date": "2026-06-12",
        "close": 1987.0,
        "direction_boundary": 1962.192749,
        "core_momentum": 0.012643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710649
      },
      {
        "date": "2026-06-19",
        "close": 1831.0,
        "direction_boundary": 1967.098267,
        "core_momentum": -0.069187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719713
      },
      {
        "date": "2026-06-26",
        "close": 1700.0,
        "direction_boundary": 1952.381836,
        "core_momentum": -0.129269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72647
      },
      {
        "date": "2026-07-03",
        "close": 1766.0,
        "direction_boundary": 1976.90918,
        "core_momentum": -0.106686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728673
      },
      {
        "date": "2026-07-10",
        "close": 1702.0,
        "direction_boundary": 1981.814697,
        "core_momentum": -0.141191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730252
      },
      {
        "date": "2026-07-17",
        "close": 1713.0,
        "direction_boundary": 1972.003784,
        "core_momentum": -0.13134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729908
      },
      {
        "date": "2026-07-24",
        "close": 1795.0,
        "direction_boundary": 1959.249512,
        "core_momentum": -0.083833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730723
      },
      {
        "date": "2026-07-31",
        "close": 1760.0,
        "direction_boundary": 1952.381836,
        "core_momentum": -0.098537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730672
      },
      {
        "date": "2026-08-07",
        "close": 1759.0,
        "direction_boundary": 1967.098267,
        "core_momentum": -0.105789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3392.118164,
        "volume": 912490
      },
      {
        "date": "2023-08-25",
        "close": 3326.251953,
        "volume": 371287
      },
      {
        "date": "2023-09-01",
        "close": 3368.594727,
        "volume": 290103
      },
      {
        "date": "2023-09-08",
        "close": 3298.023438,
        "volume": 393995
      },
      {
        "date": "2023-09-15",
        "close": 3307.433105,
        "volume": 286680
      },
      {
        "date": "2023-09-22",
        "close": 3255.680664,
        "volume": 244089
      },
      {
        "date": "2023-09-29",
        "close": 3161.586182,
        "volume": 157979
      },
      {
        "date": "2023-10-06",
        "close": 3053.377197,
        "volume": 151998
      },
      {
        "date": "2023-10-13",
        "close": 3260.385498,
        "volume": 113403
      },
      {
        "date": "2023-10-20",
        "close": 2959.281982,
        "volume": 157227
      },
      {
        "date": "2023-10-27",
        "close": 2827.549072,
        "volume": 159717
      },
      {
        "date": "2023-11-03",
        "close": 2945.167725,
        "volume": 75562
      },
      {
        "date": "2023-11-10",
        "close": 3029.853271,
        "volume": 186266
      },
      {
        "date": "2023-11-17",
        "close": 2968.69165,
        "volume": 86610
      },
      {
        "date": "2023-11-24",
        "close": 2987.510498,
        "volume": 123776
      },
      {
        "date": "2023-12-01",
        "close": 2912.234619,
        "volume": 73621
      },
      {
        "date": "2023-12-08",
        "close": 2841.663574,
        "volume": 212541
      },
      {
        "date": "2023-12-15",
        "close": 2822.844727,
        "volume": 192095
      },
      {
        "date": "2023-12-22",
        "close": 2827.549072,
        "volume": 503731
      },
      {
        "date": "2023-12-29",
        "close": 2855.777588,
        "volume": 76925
      },
      {
        "date": "2024-01-05",
        "close": 2949.872803,
        "volume": 111748
      },
      {
        "date": "2024-01-12",
        "close": 2935.758545,
        "volume": 73969
      },
      {
        "date": "2024-01-19",
        "close": 2846.368408,
        "volume": 73232
      },
      {
        "date": "2024-01-26",
        "close": 2808.730225,
        "volume": 56542
      },
      {
        "date": "2024-02-02",
        "close": 2884.006104,
        "volume": 82585
      },
      {
        "date": "2024-02-09",
        "close": 2907.530029,
        "volume": 42398
      },
      {
        "date": "2024-02-16",
        "close": 2874.596924,
        "volume": 58172
      },
      {
        "date": "2024-02-23",
        "close": 2879.301514,
        "volume": 58182
      },
      {
        "date": "2024-03-01",
        "close": 2818.139893,
        "volume": 49469
      },
      {
        "date": "2024-03-08",
        "close": 2686.407227,
        "volume": 399079
      },
      {
        "date": "2024-03-15",
        "close": 2620.540771,
        "volume": 113638
      },
      {
        "date": "2024-03-22",
        "close": 2724.044922,
        "volume": 1091620
      },
      {
        "date": "2024-03-29",
        "close": 2756.978271,
        "volume": 219369
      },
      {
        "date": "2024-04-05",
        "close": 2694.915039,
        "volume": 115522
      },
      {
        "date": "2024-04-12",
        "close": 2575.247314,
        "volume": 72471
      },
      {
        "date": "2024-04-19",
        "close": 2584.820801,
        "volume": 862489
      },
      {
        "date": "2024-04-26",
        "close": 2594.394287,
        "volume": 74908
      },
      {
        "date": "2024-05-03",
        "close": 2675.768066,
        "volume": 49699
      },
      {
        "date": "2024-05-10",
        "close": 2666.194824,
        "volume": 82307
      },
      {
        "date": "2024-05-17",
        "close": 2551.313721,
        "volume": 134582
      },
      {
        "date": "2024-05-24",
        "close": 2575.247314,
        "volume": 115545
      },
      {
        "date": "2024-05-31",
        "close": 2565.674072,
        "volume": 57009
      },
      {
        "date": "2024-06-07",
        "close": 2503.446777,
        "volume": 45010
      },
      {
        "date": "2024-06-14",
        "close": 2498.660156,
        "volume": 56174
      },
      {
        "date": "2024-06-21",
        "close": 2431.64624,
        "volume": 36959
      },
      {
        "date": "2024-06-28",
        "close": 2474.726563,
        "volume": 30038
      },
      {
        "date": "2024-07-05",
        "close": 2398.139404,
        "volume": 88598
      },
      {
        "date": "2024-07-12",
        "close": 2460.366455,
        "volume": 249477
      },
      {
        "date": "2024-07-19",
        "close": 2297.618408,
        "volume": 83136
      },
      {
        "date": "2024-07-26",
        "close": 2192.311035,
        "volume": 99025
      },
      {
        "date": "2024-08-02",
        "close": 2297.618408,
        "volume": 28841
      },
      {
        "date": "2024-08-09",
        "close": 2177.950928,
        "volume": 119103
      },
      {
        "date": "2024-08-16",
        "close": 2307.191895,
        "volume": 34269
      },
      {
        "date": "2024-08-23",
        "close": 2278.47168,
        "volume": 15072
      },
      {
        "date": "2024-08-30",
        "close": 2297.618408,
        "volume": 36686
      },
      {
        "date": "2024-09-06",
        "close": 2087.003418,
        "volume": 517516
      },
      {
        "date": "2024-09-13",
        "close": 2125.297119,
        "volume": 33598
      },
      {
        "date": "2024-09-20",
        "close": 2154.017334,
        "volume": 18184
      },
      {
        "date": "2024-09-27",
        "close": 2216.244385,
        "volume": 38675
      },
      {
        "date": "2024-10-04",
        "close": 2201.884277,
        "volume": 30108
      },
      {
        "date": "2024-10-11",
        "close": 2192.311035,
        "volume": 37826
      },
      {
        "date": "2024-10-18",
        "close": 2201.884277,
        "volume": 38158
      },
      {
        "date": "2024-10-25",
        "close": 2163.59082,
        "volume": 221869
      },
      {
        "date": "2024-11-01",
        "close": 2115.723633,
        "volume": 33753
      },
      {
        "date": "2024-11-08",
        "close": 2120.510254,
        "volume": 25092
      },
      {
        "date": "2024-11-15",
        "close": 2087.003418,
        "volume": 78157
      },
      {
        "date": "2024-11-22",
        "close": 2015.203003,
        "volume": 55085
      },
      {
        "date": "2024-11-29",
        "close": 1911.810059,
        "volume": 278341
      },
      {
        "date": "2024-12-06",
        "close": 1850.540283,
        "volume": 55739
      },
      {
        "date": "2024-12-13",
        "close": 1943.402222,
        "volume": 199814
      },
      {
        "date": "2024-12-20",
        "close": 1967.335815,
        "volume": 202767
      },
      {
        "date": "2024-12-27",
        "close": 1957.762451,
        "volume": 56139
      },
      {
        "date": "2025-01-03",
        "close": 2000.842773,
        "volume": 16130
      },
      {
        "date": "2025-01-10",
        "close": 2015.203003,
        "volume": 40549
      },
      {
        "date": "2025-01-17",
        "close": 2005.629517,
        "volume": 20159
      },
      {
        "date": "2025-01-24",
        "close": 1929.042114,
        "volume": 117512
      },
      {
        "date": "2025-01-31",
        "close": 1905.108643,
        "volume": 23243
      },
      {
        "date": "2025-02-07",
        "close": 1904.151367,
        "volume": 64742
      },
      {
        "date": "2025-02-14",
        "close": 1911.810059,
        "volume": 40930
      },
      {
        "date": "2025-02-21",
        "close": 1909.895264,
        "volume": 58325
      },
      {
        "date": "2025-02-28",
        "close": 1924.255493,
        "volume": 70764
      },
      {
        "date": "2025-03-07",
        "close": 1938.615601,
        "volume": 37687
      },
      {
        "date": "2025-03-14",
        "close": 1924.255493,
        "volume": 24291
      },
      {
        "date": "2025-03-21",
        "close": 1948.188965,
        "volume": 29101
      },
      {
        "date": "2025-03-28",
        "close": 1924.255493,
        "volume": 89257
      },
      {
        "date": "2025-04-04",
        "close": 2050.491455,
        "volume": 88928
      },
      {
        "date": "2025-04-11",
        "close": 2011.247559,
        "volume": 72209
      },
      {
        "date": "2025-04-18",
        "close": 2079.924316,
        "volume": 92543
      },
      {
        "date": "2025-04-25",
        "close": 2133.884521,
        "volume": 269338
      },
      {
        "date": "2025-05-02",
        "close": 2187.844971,
        "volume": 84970
      },
      {
        "date": "2025-05-09",
        "close": 2168.2229,
        "volume": 55347
      },
      {
        "date": "2025-05-16",
        "close": 2021.058594,
        "volume": 167071
      },
      {
        "date": "2025-05-23",
        "close": 2050.491455,
        "volume": 69602
      },
      {
        "date": "2025-05-30",
        "close": 2035.775024,
        "volume": 83939
      },
      {
        "date": "2025-06-06",
        "close": 1986.720215,
        "volume": 70091
      },
      {
        "date": "2025-06-13",
        "close": 1962.192749,
        "volume": 124972
      },
      {
        "date": "2025-06-20",
        "close": 1967.098267,
        "volume": 152824
      },
      {
        "date": "2025-06-27",
        "close": 1952.381836,
        "volume": 96171
      },
      {
        "date": "2025-07-04",
        "close": 1976.90918,
        "volume": 89972
      },
      {
        "date": "2025-07-11",
        "close": 1981.814697,
        "volume": 55402
      },
      {
        "date": "2025-07-18",
        "close": 1972.003784,
        "volume": 86646
      },
      {
        "date": "2025-07-25",
        "close": 1959.249512,
        "volume": 92011
      },
      {
        "date": "2025-08-01",
        "close": 1952.381836,
        "volume": 95678
      },
      {
        "date": "2025-08-08",
        "close": 1967.098267,
        "volume": 44317
      },
      {
        "date": "2025-08-15",
        "close": 1961.21167,
        "volume": 79995
      },
      {
        "date": "2025-08-22",
        "close": 1991.62561,
        "volume": 123571
      },
      {
        "date": "2025-08-29",
        "close": 2124.07373,
        "volume": 112822
      },
      {
        "date": "2025-09-05",
        "close": 2133.884521,
        "volume": 183400
      },
      {
        "date": "2025-09-12",
        "close": 2104.45166,
        "volume": 126808
      },
      {
        "date": "2025-09-19",
        "close": 2148.601074,
        "volume": 74285
      },
      {
        "date": "2025-09-26",
        "close": 2124.07373,
        "volume": 90394
      },
      {
        "date": "2025-10-03",
        "close": 2158.412109,
        "volume": 51500
      },
      {
        "date": "2025-10-10",
        "close": 2104.45166,
        "volume": 35432
      },
      {
        "date": "2025-10-17",
        "close": 2050.491455,
        "volume": 95097
      },
      {
        "date": "2025-10-24",
        "close": 1976.90918,
        "volume": 102797
      },
      {
        "date": "2025-10-31",
        "close": 1972.003784,
        "volume": 138484
      },
      {
        "date": "2025-11-07",
        "close": 1962.192749,
        "volume": 84357
      },
      {
        "date": "2025-11-14",
        "close": 1958.268433,
        "volume": 74311
      },
      {
        "date": "2025-11-21",
        "close": 1937.665405,
        "volume": 77746
      },
      {
        "date": "2025-11-28",
        "close": 1881.74292,
        "volume": 274134
      },
      {
        "date": "2025-12-05",
        "close": 1839.555786,
        "volume": 96883
      },
      {
        "date": "2025-12-12",
        "close": 1892.534912,
        "volume": 572310
      },
      {
        "date": "2025-12-19",
        "close": 1920.005615,
        "volume": 118182
      },
      {
        "date": "2025-12-26",
        "close": 1887.629395,
        "volume": 48744
      },
      {
        "date": "2026-01-02",
        "close": 1864.08313,
        "volume": 25969
      },
      {
        "date": "2026-01-09",
        "close": 1850.347778,
        "volume": 75652
      },
      {
        "date": "2026-01-16",
        "close": 1878.799561,
        "volume": 105419
      },
      {
        "date": "2026-01-23",
        "close": 1956.306152,
        "volume": 234525
      },
      {
        "date": "2026-01-30",
        "close": 1981.814697,
        "volume": 198054
      },
      {
        "date": "2026-02-06",
        "close": 2433.119141,
        "volume": 1020358
      },
      {
        "date": "2026-02-13",
        "close": 3394.593506,
        "volume": 2875310
      },
      {
        "date": "2026-02-20",
        "close": 3011.96582,
        "volume": 543942
      },
      {
        "date": "2026-02-27",
        "close": 2830.463135,
        "volume": 1175979
      },
      {
        "date": "2026-03-06",
        "close": 2462.552002,
        "volume": 377711
      },
      {
        "date": "2026-03-13",
        "close": 2477.268311,
        "volume": 140386
      },
      {
        "date": "2026-03-20",
        "close": 2496.890381,
        "volume": 117109
      },
      {
        "date": "2026-03-27",
        "close": 2506.701172,
        "volume": 142132
      },
      {
        "date": "2026-04-03",
        "close": 2500.0,
        "volume": 220339
      },
      {
        "date": "2026-04-10",
        "close": 2570.0,
        "volume": 156228
      },
      {
        "date": "2026-04-17",
        "close": 2850.0,
        "volume": 827810
      },
      {
        "date": "2026-04-24",
        "close": 2935.0,
        "volume": 7321712
      },
      {
        "date": "2026-05-01",
        "close": 2735.0,
        "volume": 546050
      },
      {
        "date": "2026-05-08",
        "close": 2675.0,
        "volume": 512861
      },
      {
        "date": "2026-05-15",
        "close": 2380.0,
        "volume": 595746
      },
      {
        "date": "2026-05-22",
        "close": 2270.0,
        "volume": 296370
      },
      {
        "date": "2026-05-29",
        "close": 2030.0,
        "volume": 401413
      },
      {
        "date": "2026-06-05",
        "close": 1854.0,
        "volume": 44365
      },
      {
        "date": "2026-06-12",
        "close": 1987.0,
        "volume": 55889
      },
      {
        "date": "2026-06-19",
        "close": 1831.0,
        "volume": 44675
      },
      {
        "date": "2026-06-26",
        "close": 1700.0,
        "volume": 39827
      },
      {
        "date": "2026-07-03",
        "close": 1766.0,
        "volume": 28066
      },
      {
        "date": "2026-07-10",
        "close": 1702.0,
        "volume": 369499
      },
      {
        "date": "2026-07-17",
        "close": 1713.0,
        "volume": 104252
      },
      {
        "date": "2026-07-24",
        "close": 1795.0,
        "volume": 85900
      },
      {
        "date": "2026-07-31",
        "close": 1760.0,
        "volume": 157253
      },
      {
        "date": "2026-08-07",
        "close": 1759.0,
        "volume": 83844
      }
    ],
    "sharemaestro_context": {
      "trend": 2274.749129,
      "fair_value": 2328.522122,
      "market_activity": -41.031049,
      "market_dynamics": -1.159676,
      "relative_strength": -35.43321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.01467,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9429,
        "conditional_difference": -0.000493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.019715,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.050369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.066769,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.006795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.160694,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.050218
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.109948
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.218942
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.119186
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.414429
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.107226
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.16035
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.0867
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.039323
      }
    ]
  }
}