{
  "ticker": {
    "uuid": "a663be06-6c9b-4eb9-a813-84ceeb87651f",
    "symbol": "0297",
    "name": "TSA",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.875,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.69647,
    "boundary_margin": 0.256336,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.13838,
    "volatility_stability": 0.7184,
    "risk_context": 0.7226,
    "current_regime": {
      "move": 0.180724,
      "interruption": -0.056426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 0.700815,
        "direction_boundary": 0.504924,
        "core_momentum": 0.387961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202345
      },
      {
        "date": "2025-02-07",
        "close": 0.696143,
        "direction_boundary": 0.482971,
        "core_momentum": 0.441376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200923
      },
      {
        "date": "2025-02-14",
        "close": 0.691471,
        "direction_boundary": 0.579565,
        "core_momentum": 0.193086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200879
      },
      {
        "date": "2025-02-21",
        "close": 0.672782,
        "direction_boundary": 0.706894,
        "core_momentum": -0.048256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196581
      },
      {
        "date": "2025-02-28",
        "close": 0.672782,
        "direction_boundary": 0.67616,
        "core_momentum": -0.004996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190908
      },
      {
        "date": "2025-03-07",
        "close": 0.677454,
        "direction_boundary": 0.671769,
        "core_momentum": 0.008463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164339
      },
      {
        "date": "2025-03-14",
        "close": 0.696404,
        "direction_boundary": 0.684941,
        "core_momentum": 0.016736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157351
      },
      {
        "date": "2025-03-21",
        "close": 0.701141,
        "direction_boundary": 0.702504,
        "core_momentum": -0.00194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157802
      },
      {
        "date": "2025-03-28",
        "close": 0.748516,
        "direction_boundary": 0.662988,
        "core_momentum": 0.129004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18158
      },
      {
        "date": "2025-04-04",
        "close": 0.701141,
        "direction_boundary": 0.698113,
        "core_momentum": 0.004337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191987
      },
      {
        "date": "2025-04-11",
        "close": 0.720091,
        "direction_boundary": 0.689332,
        "core_momentum": 0.044621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192198
      },
      {
        "date": "2025-04-18",
        "close": 0.701141,
        "direction_boundary": 0.649816,
        "core_momentum": 0.078984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195327
      },
      {
        "date": "2025-04-25",
        "close": 0.682192,
        "direction_boundary": 0.658597,
        "core_momentum": 0.035826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198968
      },
      {
        "date": "2025-05-02",
        "close": 0.691667,
        "direction_boundary": 0.658597,
        "core_momentum": 0.050213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200041
      },
      {
        "date": "2025-05-09",
        "close": 0.691667,
        "direction_boundary": 0.693722,
        "core_momentum": -0.002962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194932
      },
      {
        "date": "2025-05-16",
        "close": 0.682192,
        "direction_boundary": 0.689332,
        "core_momentum": -0.010358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185372
      },
      {
        "date": "2025-05-23",
        "close": 0.682192,
        "direction_boundary": 0.724457,
        "core_momentum": -0.05834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182278
      },
      {
        "date": "2025-05-30",
        "close": 0.682192,
        "direction_boundary": 0.693722,
        "core_momentum": -0.01662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167424
      },
      {
        "date": "2025-06-06",
        "close": 0.715683,
        "direction_boundary": 0.724457,
        "core_momentum": -0.012111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18132
      },
      {
        "date": "2025-06-13",
        "close": 0.69647,
        "direction_boundary": 0.715675,
        "core_momentum": -0.026835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184764
      },
      {
        "date": "2025-06-20",
        "close": 0.677257,
        "direction_boundary": 0.706894,
        "core_momentum": -0.041926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18677
      },
      {
        "date": "2025-06-27",
        "close": 0.672454,
        "direction_boundary": 0.702504,
        "core_momentum": -0.042776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186799
      },
      {
        "date": "2025-07-04",
        "close": 0.68206,
        "direction_boundary": 0.711285,
        "core_momentum": -0.041088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188148
      },
      {
        "date": "2025-07-11",
        "close": 0.701273,
        "direction_boundary": 0.702504,
        "core_momentum": -0.001752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188762
      },
      {
        "date": "2025-07-18",
        "close": 0.68206,
        "direction_boundary": 0.728847,
        "core_momentum": -0.064193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191762
      },
      {
        "date": "2025-07-25",
        "close": 0.691667,
        "direction_boundary": 0.733238,
        "core_momentum": -0.056695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192892
      },
      {
        "date": "2025-08-01",
        "close": 0.701273,
        "direction_boundary": 0.715675,
        "core_momentum": -0.020124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19391
      },
      {
        "date": "2025-08-08",
        "close": 0.69647,
        "direction_boundary": 0.702504,
        "core_momentum": -0.008589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193923
      },
      {
        "date": "2025-08-15",
        "close": 0.706076,
        "direction_boundary": 0.706894,
        "core_momentum": -0.001157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194569
      },
      {
        "date": "2025-08-22",
        "close": 0.691667,
        "direction_boundary": 0.733238,
        "core_momentum": -0.056695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192822
      },
      {
        "date": "2025-08-29",
        "close": 0.691667,
        "direction_boundary": 0.755191,
        "core_momentum": -0.084116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192822
      },
      {
        "date": "2025-09-05",
        "close": 0.711291,
        "direction_boundary": 0.702504,
        "core_momentum": 0.012508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196281
      },
      {
        "date": "2025-09-12",
        "close": 0.701548,
        "direction_boundary": 0.733238,
        "core_momentum": -0.043219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193812
      },
      {
        "date": "2025-09-19",
        "close": 0.696676,
        "direction_boundary": 0.733238,
        "core_momentum": -0.049864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193828
      },
      {
        "date": "2025-09-26",
        "close": 0.701548,
        "direction_boundary": 0.74641,
        "core_momentum": -0.060104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169695
      },
      {
        "date": "2025-10-03",
        "close": 0.716163,
        "direction_boundary": 0.711285,
        "core_momentum": 0.006858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146237
      },
      {
        "date": "2025-10-10",
        "close": 0.740522,
        "direction_boundary": 0.693722,
        "core_momentum": 0.067462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148911
      },
      {
        "date": "2025-10-17",
        "close": 0.750266,
        "direction_boundary": 0.702504,
        "core_momentum": 0.067988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144227
      },
      {
        "date": "2025-10-24",
        "close": 0.716163,
        "direction_boundary": 0.702504,
        "core_momentum": 0.019443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154271
      },
      {
        "date": "2025-10-31",
        "close": 0.76001,
        "direction_boundary": 0.702504,
        "core_momentum": 0.081859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173147
      },
      {
        "date": "2025-11-07",
        "close": 0.721035,
        "direction_boundary": 0.68055,
        "core_momentum": 0.059489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189928
      },
      {
        "date": "2025-11-14",
        "close": 0.711291,
        "direction_boundary": 0.711285,
        "core_momentum": 8e-06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189898
      },
      {
        "date": "2025-11-21",
        "close": 0.701548,
        "direction_boundary": 0.693722,
        "core_momentum": 0.011281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191091
      },
      {
        "date": "2025-11-28",
        "close": 0.701548,
        "direction_boundary": 0.728847,
        "core_momentum": -0.037455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191091
      },
      {
        "date": "2025-12-05",
        "close": 0.740522,
        "direction_boundary": 0.724457,
        "core_momentum": 0.022175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194265
      },
      {
        "date": "2025-12-12",
        "close": 0.716163,
        "direction_boundary": 0.728847,
        "core_momentum": -0.017403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196278
      },
      {
        "date": "2025-12-19",
        "close": 0.711429,
        "direction_boundary": 0.714831,
        "core_momentum": -0.004759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192149
      },
      {
        "date": "2025-12-26",
        "close": 0.741071,
        "direction_boundary": 0.710159,
        "core_momentum": 0.043528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19903
      },
      {
        "date": "2026-01-02",
        "close": 0.741071,
        "direction_boundary": 0.710159,
        "core_momentum": 0.043528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198512
      },
      {
        "date": "2026-01-09",
        "close": 0.741071,
        "direction_boundary": 0.691471,
        "core_momentum": 0.071731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195343
      },
      {
        "date": "2026-01-16",
        "close": 0.785536,
        "direction_boundary": 0.700815,
        "core_momentum": 0.120889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205197
      },
      {
        "date": "2026-01-23",
        "close": 0.805298,
        "direction_boundary": 0.700815,
        "core_momentum": 0.149088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20665
      },
      {
        "date": "2026-01-30",
        "close": 0.800357,
        "direction_boundary": 0.700815,
        "core_momentum": 0.142037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206968
      },
      {
        "date": "2026-02-06",
        "close": 0.820119,
        "direction_boundary": 0.696143,
        "core_momentum": 0.17809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207895
      },
      {
        "date": "2026-02-13",
        "close": 0.83,
        "direction_boundary": 0.691471,
        "core_momentum": 0.20034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207786
      },
      {
        "date": "2026-02-20",
        "close": 0.839881,
        "direction_boundary": 0.672782,
        "core_momentum": 0.24837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204246
      },
      {
        "date": "2026-02-27",
        "close": 0.839881,
        "direction_boundary": 0.672782,
        "core_momentum": 0.24837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204246
      },
      {
        "date": "2026-03-06",
        "close": 0.83494,
        "direction_boundary": 0.677454,
        "core_momentum": 0.232467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20284
      },
      {
        "date": "2026-03-13",
        "close": 0.88,
        "direction_boundary": 0.696404,
        "core_momentum": 0.263634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21051
      },
      {
        "date": "2026-03-20",
        "close": 0.845,
        "direction_boundary": 0.701141,
        "core_momentum": 0.205178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220447
      },
      {
        "date": "2026-03-27",
        "close": 0.845,
        "direction_boundary": 0.748516,
        "core_momentum": 0.1289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220687
      },
      {
        "date": "2026-04-03",
        "close": 0.830345,
        "direction_boundary": 0.701141,
        "core_momentum": 0.184277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22236
      },
      {
        "date": "2026-04-10",
        "close": 0.830345,
        "direction_boundary": 0.720091,
        "core_momentum": 0.153111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218819
      },
      {
        "date": "2026-04-17",
        "close": 0.835287,
        "direction_boundary": 0.701141,
        "core_momentum": 0.191325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218477
      },
      {
        "date": "2026-04-24",
        "close": 0.835287,
        "direction_boundary": 0.682192,
        "core_momentum": 0.224416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206081
      },
      {
        "date": "2026-05-01",
        "close": 0.850115,
        "direction_boundary": 0.691667,
        "core_momentum": 0.229081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192046
      },
      {
        "date": "2026-05-08",
        "close": 0.864942,
        "direction_boundary": 0.691667,
        "core_momentum": 0.250518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174227
      },
      {
        "date": "2026-05-15",
        "close": 0.845172,
        "direction_boundary": 0.682192,
        "core_momentum": 0.238906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176957
      },
      {
        "date": "2026-05-22",
        "close": 0.845172,
        "direction_boundary": 0.682192,
        "core_momentum": 0.238906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174793
      },
      {
        "date": "2026-05-29",
        "close": 0.84023,
        "direction_boundary": 0.682192,
        "core_momentum": 0.231662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175462
      },
      {
        "date": "2026-06-05",
        "close": 0.88,
        "direction_boundary": 0.715683,
        "core_momentum": 0.229595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171552
      },
      {
        "date": "2026-06-12",
        "close": 0.87,
        "direction_boundary": 0.69647,
        "core_momentum": 0.249156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163805
      },
      {
        "date": "2026-06-19",
        "close": 0.88,
        "direction_boundary": 0.677257,
        "core_momentum": 0.299359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162603
      },
      {
        "date": "2026-06-26",
        "close": 0.88,
        "direction_boundary": 0.672454,
        "core_momentum": 0.30864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15593
      },
      {
        "date": "2026-07-03",
        "close": 0.87,
        "direction_boundary": 0.68206,
        "core_momentum": 0.275548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157694
      },
      {
        "date": "2026-07-10",
        "close": 0.88,
        "direction_boundary": 0.701273,
        "core_momentum": 0.254861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157597
      },
      {
        "date": "2026-07-17",
        "close": 0.86,
        "direction_boundary": 0.68206,
        "core_momentum": 0.260886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144025
      },
      {
        "date": "2026-07-24",
        "close": 0.86,
        "direction_boundary": 0.691667,
        "core_momentum": 0.243373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140738
      },
      {
        "date": "2026-07-31",
        "close": 0.86,
        "direction_boundary": 0.701273,
        "core_momentum": 0.226341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140236
      },
      {
        "date": "2026-08-07",
        "close": 0.875,
        "direction_boundary": 0.69647,
        "core_momentum": 0.256336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13838
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 0.504924,
        "volume": 49381600
      },
      {
        "date": "2024-02-09",
        "close": 0.482971,
        "volume": 12296300
      },
      {
        "date": "2024-02-16",
        "close": 0.579565,
        "volume": 9680600
      },
      {
        "date": "2024-02-23",
        "close": 0.706894,
        "volume": 26319000
      },
      {
        "date": "2024-03-01",
        "close": 0.67616,
        "volume": 12725900
      },
      {
        "date": "2024-03-08",
        "close": 0.671769,
        "volume": 4109800
      },
      {
        "date": "2024-03-15",
        "close": 0.684941,
        "volume": 2976700
      },
      {
        "date": "2024-03-22",
        "close": 0.702504,
        "volume": 4761400
      },
      {
        "date": "2024-03-29",
        "close": 0.662988,
        "volume": 3021300
      },
      {
        "date": "2024-04-05",
        "close": 0.698113,
        "volume": 6540500
      },
      {
        "date": "2024-04-12",
        "close": 0.689332,
        "volume": 653500
      },
      {
        "date": "2024-04-19",
        "close": 0.649816,
        "volume": 2481900
      },
      {
        "date": "2024-04-26",
        "close": 0.658597,
        "volume": 452200
      },
      {
        "date": "2024-05-03",
        "close": 0.658597,
        "volume": 225000
      },
      {
        "date": "2024-05-10",
        "close": 0.693722,
        "volume": 2656800
      },
      {
        "date": "2024-05-17",
        "close": 0.689332,
        "volume": 1381000
      },
      {
        "date": "2024-05-24",
        "close": 0.724457,
        "volume": 7669300
      },
      {
        "date": "2024-05-31",
        "close": 0.693722,
        "volume": 3066200
      },
      {
        "date": "2024-06-07",
        "close": 0.724457,
        "volume": 1518100
      },
      {
        "date": "2024-06-14",
        "close": 0.715675,
        "volume": 1548300
      },
      {
        "date": "2024-06-21",
        "close": 0.706894,
        "volume": 4871100
      },
      {
        "date": "2024-06-28",
        "close": 0.702504,
        "volume": 1972200
      },
      {
        "date": "2024-07-05",
        "close": 0.711285,
        "volume": 690200
      },
      {
        "date": "2024-07-12",
        "close": 0.702504,
        "volume": 477400
      },
      {
        "date": "2024-07-19",
        "close": 0.728847,
        "volume": 1169900
      },
      {
        "date": "2024-07-26",
        "close": 0.733238,
        "volume": 1371700
      },
      {
        "date": "2024-08-02",
        "close": 0.715675,
        "volume": 517200
      },
      {
        "date": "2024-08-09",
        "close": 0.702504,
        "volume": 798500
      },
      {
        "date": "2024-08-16",
        "close": 0.706894,
        "volume": 151500
      },
      {
        "date": "2024-08-23",
        "close": 0.733238,
        "volume": 688000
      },
      {
        "date": "2024-08-30",
        "close": 0.755191,
        "volume": 3918100
      },
      {
        "date": "2024-09-06",
        "close": 0.702504,
        "volume": 1368400
      },
      {
        "date": "2024-09-13",
        "close": 0.733238,
        "volume": 425200
      },
      {
        "date": "2024-09-20",
        "close": 0.733238,
        "volume": 109900
      },
      {
        "date": "2024-09-27",
        "close": 0.74641,
        "volume": 233200
      },
      {
        "date": "2024-10-04",
        "close": 0.711285,
        "volume": 486400
      },
      {
        "date": "2024-10-11",
        "close": 0.693722,
        "volume": 116900
      },
      {
        "date": "2024-10-18",
        "close": 0.702504,
        "volume": 266700
      },
      {
        "date": "2024-10-25",
        "close": 0.702504,
        "volume": 117000
      },
      {
        "date": "2024-11-01",
        "close": 0.702504,
        "volume": 21800
      },
      {
        "date": "2024-11-08",
        "close": 0.68055,
        "volume": 48300
      },
      {
        "date": "2024-11-15",
        "close": 0.711285,
        "volume": 155000
      },
      {
        "date": "2024-11-22",
        "close": 0.693722,
        "volume": 149200
      },
      {
        "date": "2024-11-29",
        "close": 0.728847,
        "volume": 631100
      },
      {
        "date": "2024-12-06",
        "close": 0.724457,
        "volume": 252500
      },
      {
        "date": "2024-12-13",
        "close": 0.728847,
        "volume": 313700
      },
      {
        "date": "2024-12-20",
        "close": 0.714831,
        "volume": 153300
      },
      {
        "date": "2024-12-27",
        "close": 0.710159,
        "volume": 59400
      },
      {
        "date": "2025-01-03",
        "close": 0.710159,
        "volume": 154200
      },
      {
        "date": "2025-01-10",
        "close": 0.691471,
        "volume": 187500
      },
      {
        "date": "2025-01-17",
        "close": 0.700815,
        "volume": 130000
      },
      {
        "date": "2025-01-24",
        "close": 0.700815,
        "volume": 6900
      },
      {
        "date": "2025-01-31",
        "close": 0.700815,
        "volume": 4800
      },
      {
        "date": "2025-02-07",
        "close": 0.696143,
        "volume": 23500
      },
      {
        "date": "2025-02-14",
        "close": 0.691471,
        "volume": 45200
      },
      {
        "date": "2025-02-21",
        "close": 0.672782,
        "volume": 54400
      },
      {
        "date": "2025-02-28",
        "close": 0.672782,
        "volume": 137100
      },
      {
        "date": "2025-03-07",
        "close": 0.677454,
        "volume": 201500
      },
      {
        "date": "2025-03-14",
        "close": 0.696404,
        "volume": 150800
      },
      {
        "date": "2025-03-21",
        "close": 0.701141,
        "volume": 57100
      },
      {
        "date": "2025-03-28",
        "close": 0.748516,
        "volume": 131400
      },
      {
        "date": "2025-04-04",
        "close": 0.701141,
        "volume": 14100
      },
      {
        "date": "2025-04-11",
        "close": 0.720091,
        "volume": 255400
      },
      {
        "date": "2025-04-18",
        "close": 0.701141,
        "volume": 35800
      },
      {
        "date": "2025-04-25",
        "close": 0.682192,
        "volume": 114500
      },
      {
        "date": "2025-05-02",
        "close": 0.691667,
        "volume": 21100
      },
      {
        "date": "2025-05-09",
        "close": 0.691667,
        "volume": 28100
      },
      {
        "date": "2025-05-16",
        "close": 0.682192,
        "volume": 238000
      },
      {
        "date": "2025-05-23",
        "close": 0.682192,
        "volume": 104200
      },
      {
        "date": "2025-05-30",
        "close": 0.682192,
        "volume": 3000
      },
      {
        "date": "2025-06-06",
        "close": 0.715683,
        "volume": 51600
      },
      {
        "date": "2025-06-13",
        "close": 0.69647,
        "volume": 61200
      },
      {
        "date": "2025-06-20",
        "close": 0.677257,
        "volume": 12100
      },
      {
        "date": "2025-06-27",
        "close": 0.672454,
        "volume": 17200
      },
      {
        "date": "2025-07-04",
        "close": 0.68206,
        "volume": 99800
      },
      {
        "date": "2025-07-11",
        "close": 0.701273,
        "volume": 62300
      },
      {
        "date": "2025-07-18",
        "close": 0.68206,
        "volume": 71200
      },
      {
        "date": "2025-07-25",
        "close": 0.691667,
        "volume": 10400
      },
      {
        "date": "2025-08-01",
        "close": 0.701273,
        "volume": 75300
      },
      {
        "date": "2025-08-08",
        "close": 0.69647,
        "volume": 14400
      },
      {
        "date": "2025-08-15",
        "close": 0.706076,
        "volume": 30100
      },
      {
        "date": "2025-08-22",
        "close": 0.691667,
        "volume": 32600
      },
      {
        "date": "2025-08-29",
        "close": 0.691667,
        "volume": 17900
      },
      {
        "date": "2025-09-05",
        "close": 0.711291,
        "volume": 4200
      },
      {
        "date": "2025-09-12",
        "close": 0.701548,
        "volume": 479500
      },
      {
        "date": "2025-09-19",
        "close": 0.696676,
        "volume": 74400
      },
      {
        "date": "2025-09-26",
        "close": 0.701548,
        "volume": 93800
      },
      {
        "date": "2025-10-03",
        "close": 0.716163,
        "volume": 188100
      },
      {
        "date": "2025-10-10",
        "close": 0.740522,
        "volume": 155400
      },
      {
        "date": "2025-10-17",
        "close": 0.750266,
        "volume": 66500
      },
      {
        "date": "2025-10-24",
        "close": 0.716163,
        "volume": 67900
      },
      {
        "date": "2025-10-31",
        "close": 0.76001,
        "volume": 37700
      },
      {
        "date": "2025-11-07",
        "close": 0.721035,
        "volume": 96300
      },
      {
        "date": "2025-11-14",
        "close": 0.711291,
        "volume": 23400
      },
      {
        "date": "2025-11-21",
        "close": 0.701548,
        "volume": 12100
      },
      {
        "date": "2025-11-28",
        "close": 0.701548,
        "volume": 26500
      },
      {
        "date": "2025-12-05",
        "close": 0.740522,
        "volume": 26000
      },
      {
        "date": "2025-12-12",
        "close": 0.716163,
        "volume": 95500
      },
      {
        "date": "2025-12-19",
        "close": 0.711429,
        "volume": 106400
      },
      {
        "date": "2025-12-26",
        "close": 0.741071,
        "volume": 19500
      },
      {
        "date": "2026-01-02",
        "close": 0.741071,
        "volume": 35000
      },
      {
        "date": "2026-01-09",
        "close": 0.741071,
        "volume": 23100
      },
      {
        "date": "2026-01-16",
        "close": 0.785536,
        "volume": 230600
      },
      {
        "date": "2026-01-23",
        "close": 0.805298,
        "volume": 1081200
      },
      {
        "date": "2026-01-30",
        "close": 0.800357,
        "volume": 654600
      },
      {
        "date": "2026-02-06",
        "close": 0.820119,
        "volume": 217600
      },
      {
        "date": "2026-02-13",
        "close": 0.83,
        "volume": 322200
      },
      {
        "date": "2026-02-20",
        "close": 0.839881,
        "volume": 48600
      },
      {
        "date": "2026-02-27",
        "close": 0.839881,
        "volume": 83700
      },
      {
        "date": "2026-03-06",
        "close": 0.83494,
        "volume": 46800
      },
      {
        "date": "2026-03-13",
        "close": 0.88,
        "volume": 349200
      },
      {
        "date": "2026-03-20",
        "close": 0.845,
        "volume": 109400
      },
      {
        "date": "2026-03-27",
        "close": 0.845,
        "volume": 94100
      },
      {
        "date": "2026-04-03",
        "close": 0.830345,
        "volume": 109300
      },
      {
        "date": "2026-04-10",
        "close": 0.830345,
        "volume": 15800
      },
      {
        "date": "2026-04-17",
        "close": 0.835287,
        "volume": 125400
      },
      {
        "date": "2026-04-24",
        "close": 0.835287,
        "volume": 47400
      },
      {
        "date": "2026-05-01",
        "close": 0.850115,
        "volume": 283300
      },
      {
        "date": "2026-05-08",
        "close": 0.864942,
        "volume": 142700
      },
      {
        "date": "2026-05-15",
        "close": 0.845172,
        "volume": 125800
      },
      {
        "date": "2026-05-22",
        "close": 0.845172,
        "volume": 73200
      },
      {
        "date": "2026-05-29",
        "close": 0.84023,
        "volume": 88400
      },
      {
        "date": "2026-06-05",
        "close": 0.88,
        "volume": 31000
      },
      {
        "date": "2026-06-12",
        "close": 0.87,
        "volume": 185600
      },
      {
        "date": "2026-06-19",
        "close": 0.88,
        "volume": 15000
      },
      {
        "date": "2026-06-26",
        "close": 0.88,
        "volume": 15000
      },
      {
        "date": "2026-07-03",
        "close": 0.87,
        "volume": 25200
      },
      {
        "date": "2026-07-10",
        "close": 0.88,
        "volume": 109600
      },
      {
        "date": "2026-07-17",
        "close": 0.86,
        "volume": 90300
      },
      {
        "date": "2026-07-24",
        "close": 0.86,
        "volume": 103400
      },
      {
        "date": "2026-07-31",
        "close": 0.86,
        "volume": 550700
      },
      {
        "date": "2026-08-07",
        "close": 0.875,
        "volume": 139500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.847264,
      "fair_value": 0.732788,
      "market_activity": 10.802025,
      "market_dynamics": -0.710553,
      "relative_strength": 6.554326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.006095,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.001093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.041269,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006489,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.048344,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.052081,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.1289,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.106787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.027972
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.075949
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.020407
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.00661
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.180724
      }
    ]
  }
}