{
  "ticker": {
    "uuid": "a667c291-7eb6-462b-a716-4b2b276396e5",
    "symbol": "EUPB",
    "name": "iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.507,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.224,
    "boundary_margin": 0.206138,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165883,
    "volatility_stability": 0.8222,
    "risk_context": 0.6028,
    "current_regime": {
      "move": 0.300814,
      "interruption": -0.108013,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.9855,
        "direction_boundary": 4.8475,
        "core_momentum": 0.028468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132245
      },
      {
        "date": "2023-08-25",
        "close": 5.025,
        "direction_boundary": 4.703,
        "core_momentum": 0.068467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132503
      },
      {
        "date": "2023-09-01",
        "close": 5.099,
        "direction_boundary": 4.5765,
        "core_momentum": 0.11417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134028
      },
      {
        "date": "2023-09-08",
        "close": 5.062,
        "direction_boundary": 4.6405,
        "core_momentum": 0.090831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131549
      },
      {
        "date": "2023-09-15",
        "close": 5.134,
        "direction_boundary": 4.491,
        "core_momentum": 0.143175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1261
      },
      {
        "date": "2023-09-22",
        "close": 5.018,
        "direction_boundary": 4.2815,
        "core_momentum": 0.172019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129578
      },
      {
        "date": "2023-09-29",
        "close": 4.993,
        "direction_boundary": 4.265,
        "core_momentum": 0.170692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123389
      },
      {
        "date": "2023-10-06",
        "close": 4.93,
        "direction_boundary": 4.276,
        "core_momentum": 0.152947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124369
      },
      {
        "date": "2023-10-13",
        "close": 4.961,
        "direction_boundary": 4.2595,
        "core_momentum": 0.164691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120964
      },
      {
        "date": "2023-10-20",
        "close": 4.7795,
        "direction_boundary": 4.302,
        "core_momentum": 0.110995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130823
      },
      {
        "date": "2023-10-27",
        "close": 4.737,
        "direction_boundary": 4.4615,
        "core_momentum": 0.061751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130756
      },
      {
        "date": "2023-11-03",
        "close": 4.919,
        "direction_boundary": 4.5205,
        "core_momentum": 0.088154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142446
      },
      {
        "date": "2023-11-10",
        "close": 4.9135,
        "direction_boundary": 4.743,
        "core_momentum": 0.035948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14094
      },
      {
        "date": "2023-11-17",
        "close": 5.073,
        "direction_boundary": 4.744,
        "core_momentum": 0.069351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147642
      },
      {
        "date": "2023-11-24",
        "close": 5.118,
        "direction_boundary": 4.818,
        "core_momentum": 0.062267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146412
      },
      {
        "date": "2023-12-01",
        "close": 5.208,
        "direction_boundary": 4.8525,
        "core_momentum": 0.073261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148443
      },
      {
        "date": "2023-12-08",
        "close": 5.302,
        "direction_boundary": 4.8075,
        "core_momentum": 0.10286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15027
      },
      {
        "date": "2023-12-15",
        "close": 5.379,
        "direction_boundary": 4.7045,
        "core_momentum": 0.143373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150424
      },
      {
        "date": "2023-12-22",
        "close": 5.384,
        "direction_boundary": 4.659,
        "core_momentum": 0.155613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14145
      },
      {
        "date": "2023-12-29",
        "close": 5.398,
        "direction_boundary": 4.675,
        "core_momentum": 0.154652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138979
      },
      {
        "date": "2024-01-05",
        "close": 5.343,
        "direction_boundary": 4.7965,
        "core_momentum": 0.113937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130303
      },
      {
        "date": "2024-01-12",
        "close": 5.368,
        "direction_boundary": 4.932,
        "core_momentum": 0.088402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123853
      },
      {
        "date": "2024-01-19",
        "close": 5.283,
        "direction_boundary": 4.936,
        "core_momentum": 0.0703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125763
      },
      {
        "date": "2024-01-26",
        "close": 5.444,
        "direction_boundary": 4.965,
        "core_momentum": 0.096475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131378
      },
      {
        "date": "2024-02-02",
        "close": 5.438,
        "direction_boundary": 5.016,
        "core_momentum": 0.084131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12475
      },
      {
        "date": "2024-02-09",
        "close": 5.443,
        "direction_boundary": 5.019,
        "core_momentum": 0.084479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124765
      },
      {
        "date": "2024-02-16",
        "close": 5.524,
        "direction_boundary": 5.044,
        "core_momentum": 0.095163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120033
      },
      {
        "date": "2024-02-23",
        "close": 5.591,
        "direction_boundary": 5.015,
        "core_momentum": 0.114855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120445
      },
      {
        "date": "2024-03-01",
        "close": 5.594,
        "direction_boundary": 5.015,
        "core_momentum": 0.115454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119567
      },
      {
        "date": "2024-03-08",
        "close": 5.679,
        "direction_boundary": 4.9205,
        "core_momentum": 0.154151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119531
      },
      {
        "date": "2024-03-15",
        "close": 5.677,
        "direction_boundary": 4.788,
        "core_momentum": 0.185673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118866
      },
      {
        "date": "2024-03-22",
        "close": 5.722,
        "direction_boundary": 4.8605,
        "core_momentum": 0.177245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11252
      },
      {
        "date": "2024-03-29",
        "close": 5.745,
        "direction_boundary": 5.004,
        "core_momentum": 0.148082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111602
      },
      {
        "date": "2024-04-05",
        "close": 5.633,
        "direction_boundary": 5.029,
        "core_momentum": 0.120103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114258
      },
      {
        "date": "2024-04-12",
        "close": 5.621,
        "direction_boundary": 5.134,
        "core_momentum": 0.094858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114683
      },
      {
        "date": "2024-04-19",
        "close": 5.578,
        "direction_boundary": 5.13,
        "core_momentum": 0.087329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099277
      },
      {
        "date": "2024-04-26",
        "close": 5.691,
        "direction_boundary": 5.149,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098728
      },
      {
        "date": "2024-05-03",
        "close": 5.697,
        "direction_boundary": 5.121,
        "core_momentum": 0.112478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088531
      },
      {
        "date": "2024-05-10",
        "close": 5.904,
        "direction_boundary": 5.187,
        "core_momentum": 0.13823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097196
      },
      {
        "date": "2024-05-17",
        "close": 5.938,
        "direction_boundary": 5.245,
        "core_momentum": 0.132126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09033
      },
      {
        "date": "2024-05-24",
        "close": 5.935,
        "direction_boundary": 5.155,
        "core_momentum": 0.151309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090683
      },
      {
        "date": "2024-05-31",
        "close": 5.897,
        "direction_boundary": 5.165,
        "core_momentum": 0.141723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090543
      },
      {
        "date": "2024-06-07",
        "close": 5.992,
        "direction_boundary": 5.145,
        "core_momentum": 0.164626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090028
      },
      {
        "date": "2024-06-14",
        "close": 5.87,
        "direction_boundary": 5.215,
        "core_momentum": 0.125599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095394
      },
      {
        "date": "2024-06-21",
        "close": 5.917,
        "direction_boundary": 5.039,
        "core_momentum": 0.174241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095535
      },
      {
        "date": "2024-06-28",
        "close": 5.862,
        "direction_boundary": 5.145,
        "core_momentum": 0.139359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097212
      },
      {
        "date": "2024-07-05",
        "close": 5.913,
        "direction_boundary": 4.9725,
        "core_momentum": 0.18914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095515
      },
      {
        "date": "2024-07-12",
        "close": 6.023,
        "direction_boundary": 5.129,
        "core_momentum": 0.174303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097621
      },
      {
        "date": "2024-07-19",
        "close": 5.88,
        "direction_boundary": 5.175,
        "core_momentum": 0.136232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101553
      },
      {
        "date": "2024-07-26",
        "close": 5.892,
        "direction_boundary": 5.236,
        "core_momentum": 0.125286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094444
      },
      {
        "date": "2024-08-02",
        "close": 5.726,
        "direction_boundary": 5.095,
        "core_momentum": 0.123847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104052
      },
      {
        "date": "2024-08-09",
        "close": 5.71,
        "direction_boundary": 5.104,
        "core_momentum": 0.11873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104256
      },
      {
        "date": "2024-08-16",
        "close": 5.786,
        "direction_boundary": 4.9855,
        "core_momentum": 0.160566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103893
      },
      {
        "date": "2024-08-23",
        "close": 5.938,
        "direction_boundary": 5.025,
        "core_momentum": 0.181692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108324
      },
      {
        "date": "2024-08-30",
        "close": 6.019,
        "direction_boundary": 5.099,
        "core_momentum": 0.180428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109394
      },
      {
        "date": "2024-09-06",
        "close": 5.947,
        "direction_boundary": 5.062,
        "core_momentum": 0.174832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109776
      },
      {
        "date": "2024-09-13",
        "close": 5.959,
        "direction_boundary": 5.134,
        "core_momentum": 0.160693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109734
      },
      {
        "date": "2024-09-20",
        "close": 5.972,
        "direction_boundary": 5.018,
        "core_momentum": 0.190116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109391
      },
      {
        "date": "2024-09-27",
        "close": 6.12,
        "direction_boundary": 4.993,
        "core_momentum": 0.225716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113868
      },
      {
        "date": "2024-10-04",
        "close": 6.017,
        "direction_boundary": 4.93,
        "core_momentum": 0.220487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112871
      },
      {
        "date": "2024-10-11",
        "close": 6.065,
        "direction_boundary": 4.961,
        "core_momentum": 0.222536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112903
      },
      {
        "date": "2024-10-18",
        "close": 6.095,
        "direction_boundary": 4.7795,
        "core_momentum": 0.275238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111884
      },
      {
        "date": "2024-10-25",
        "close": 6.023,
        "direction_boundary": 4.737,
        "core_momentum": 0.27148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111144
      },
      {
        "date": "2024-11-01",
        "close": 5.915,
        "direction_boundary": 4.919,
        "core_momentum": 0.20248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114649
      },
      {
        "date": "2024-11-08",
        "close": 5.839,
        "direction_boundary": 4.9135,
        "core_momentum": 0.188359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105025
      },
      {
        "date": "2024-11-15",
        "close": 5.814,
        "direction_boundary": 5.073,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104768
      },
      {
        "date": "2024-11-22",
        "close": 5.883,
        "direction_boundary": 5.118,
        "core_momentum": 0.149472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106219
      },
      {
        "date": "2024-11-29",
        "close": 5.906,
        "direction_boundary": 5.208,
        "core_momentum": 0.134025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106001
      },
      {
        "date": "2024-12-06",
        "close": 6.023,
        "direction_boundary": 5.302,
        "core_momentum": 0.135986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107206
      },
      {
        "date": "2024-12-13",
        "close": 6.007,
        "direction_boundary": 5.379,
        "core_momentum": 0.11675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103064
      },
      {
        "date": "2024-12-20",
        "close": 5.801,
        "direction_boundary": 5.384,
        "core_momentum": 0.077452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113759
      },
      {
        "date": "2024-12-27",
        "close": 5.843,
        "direction_boundary": 5.398,
        "core_momentum": 0.082438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113579
      },
      {
        "date": "2025-01-03",
        "close": 5.886,
        "direction_boundary": 5.343,
        "core_momentum": 0.101628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113388
      },
      {
        "date": "2025-01-10",
        "close": 5.868,
        "direction_boundary": 5.368,
        "core_momentum": 0.093145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110206
      },
      {
        "date": "2025-01-17",
        "close": 6.006,
        "direction_boundary": 5.283,
        "core_momentum": 0.136854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10995
      },
      {
        "date": "2025-01-24",
        "close": 6.076,
        "direction_boundary": 5.444,
        "core_momentum": 0.116091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110955
      },
      {
        "date": "2025-01-31",
        "close": 6.172,
        "direction_boundary": 5.438,
        "core_momentum": 0.134976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103967
      },
      {
        "date": "2025-02-07",
        "close": 6.191,
        "direction_boundary": 5.443,
        "core_momentum": 0.137424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103643
      },
      {
        "date": "2025-02-14",
        "close": 6.318,
        "direction_boundary": 5.524,
        "core_momentum": 0.143736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105475
      },
      {
        "date": "2025-02-21",
        "close": 6.285,
        "direction_boundary": 5.591,
        "core_momentum": 0.124128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100906
      },
      {
        "date": "2025-02-28",
        "close": 6.379,
        "direction_boundary": 5.594,
        "core_momentum": 0.140329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101213
      },
      {
        "date": "2025-03-07",
        "close": 6.281,
        "direction_boundary": 5.679,
        "core_momentum": 0.106005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102293
      },
      {
        "date": "2025-03-14",
        "close": 6.129,
        "direction_boundary": 5.677,
        "core_momentum": 0.07962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108742
      },
      {
        "date": "2025-03-21",
        "close": 6.257,
        "direction_boundary": 5.722,
        "core_momentum": 0.093499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112086
      },
      {
        "date": "2025-03-28",
        "close": 6.141,
        "direction_boundary": 5.745,
        "core_momentum": 0.06893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110596
      },
      {
        "date": "2025-04-04",
        "close": 5.674,
        "direction_boundary": 5.633,
        "core_momentum": 0.007279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154605
      },
      {
        "date": "2025-04-11",
        "close": 5.569,
        "direction_boundary": 5.621,
        "core_momentum": -0.009251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155497
      },
      {
        "date": "2025-04-18",
        "close": 5.771,
        "direction_boundary": 5.578,
        "core_momentum": 0.0346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164317
      },
      {
        "date": "2025-04-25",
        "close": 5.955,
        "direction_boundary": 5.691,
        "core_momentum": 0.046389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170021
      },
      {
        "date": "2025-05-02",
        "close": 6.155,
        "direction_boundary": 5.697,
        "core_momentum": 0.080393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174135
      },
      {
        "date": "2025-05-09",
        "close": 6.148,
        "direction_boundary": 5.904,
        "core_momentum": 0.041328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17294
      },
      {
        "date": "2025-05-16",
        "close": 6.308,
        "direction_boundary": 5.938,
        "core_momentum": 0.062311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17574
      },
      {
        "date": "2025-05-23",
        "close": 6.313,
        "direction_boundary": 5.935,
        "core_momentum": 0.06369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175318
      },
      {
        "date": "2025-05-30",
        "close": 6.295,
        "direction_boundary": 5.897,
        "core_momentum": 0.067492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175477
      },
      {
        "date": "2025-06-06",
        "close": 6.357,
        "direction_boundary": 5.992,
        "core_momentum": 0.060915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174079
      },
      {
        "date": "2025-06-13",
        "close": 6.364,
        "direction_boundary": 5.87,
        "core_momentum": 0.084157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173952
      },
      {
        "date": "2025-06-20",
        "close": 6.14,
        "direction_boundary": 5.917,
        "core_momentum": 0.037688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174357
      },
      {
        "date": "2025-06-27",
        "close": 6.215,
        "direction_boundary": 5.862,
        "core_momentum": 0.060218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174774
      },
      {
        "date": "2025-07-04",
        "close": 6.192,
        "direction_boundary": 5.913,
        "core_momentum": 0.047184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174818
      },
      {
        "date": "2025-07-11",
        "close": 6.242,
        "direction_boundary": 6.023,
        "core_momentum": 0.036361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17486
      },
      {
        "date": "2025-07-18",
        "close": 6.249,
        "direction_boundary": 5.88,
        "core_momentum": 0.062755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172251
      },
      {
        "date": "2025-07-25",
        "close": 6.296,
        "direction_boundary": 5.892,
        "core_momentum": 0.068568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171866
      },
      {
        "date": "2025-08-01",
        "close": 6.07,
        "direction_boundary": 5.726,
        "core_momentum": 0.060077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178312
      },
      {
        "date": "2025-08-08",
        "close": 6.224,
        "direction_boundary": 5.71,
        "core_momentum": 0.090018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181799
      },
      {
        "date": "2025-08-15",
        "close": 6.302,
        "direction_boundary": 5.786,
        "core_momentum": 0.089181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180383
      },
      {
        "date": "2025-08-22",
        "close": 6.396,
        "direction_boundary": 5.938,
        "core_momentum": 0.07713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181379
      },
      {
        "date": "2025-08-29",
        "close": 6.267,
        "direction_boundary": 6.019,
        "core_momentum": 0.041203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182448
      },
      {
        "date": "2025-09-05",
        "close": 6.263,
        "direction_boundary": 5.947,
        "core_momentum": 0.053136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181197
      },
      {
        "date": "2025-09-12",
        "close": 6.301,
        "direction_boundary": 5.959,
        "core_momentum": 0.057392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177896
      },
      {
        "date": "2025-09-19",
        "close": 6.313,
        "direction_boundary": 5.972,
        "core_momentum": 0.0571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175649
      },
      {
        "date": "2025-09-26",
        "close": 6.282,
        "direction_boundary": 6.12,
        "core_momentum": 0.026471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173687
      },
      {
        "date": "2025-10-03",
        "close": 6.496,
        "direction_boundary": 6.017,
        "core_momentum": 0.079608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136131
      },
      {
        "date": "2025-10-10",
        "close": 6.442,
        "direction_boundary": 6.065,
        "core_momentum": 0.06216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133229
      },
      {
        "date": "2025-10-17",
        "close": 6.501,
        "direction_boundary": 6.095,
        "core_momentum": 0.066612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126163
      },
      {
        "date": "2025-10-24",
        "close": 6.5734,
        "direction_boundary": 6.023,
        "core_momentum": 0.091383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120551
      },
      {
        "date": "2025-10-31",
        "close": 6.541,
        "direction_boundary": 5.915,
        "core_momentum": 0.105833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113426
      },
      {
        "date": "2025-11-07",
        "close": 6.395,
        "direction_boundary": 5.839,
        "core_momentum": 0.095222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118521
      },
      {
        "date": "2025-11-14",
        "close": 6.494,
        "direction_boundary": 5.814,
        "core_momentum": 0.116959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115123
      },
      {
        "date": "2025-11-21",
        "close": 6.352,
        "direction_boundary": 5.883,
        "core_momentum": 0.079721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119548
      },
      {
        "date": "2025-11-28",
        "close": 6.526,
        "direction_boundary": 5.906,
        "core_momentum": 0.104978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125057
      },
      {
        "date": "2025-12-05",
        "close": 6.511,
        "direction_boundary": 6.023,
        "core_momentum": 0.081023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124553
      },
      {
        "date": "2025-12-12",
        "close": 6.527,
        "direction_boundary": 6.007,
        "core_momentum": 0.086566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124571
      },
      {
        "date": "2025-12-19",
        "close": 6.606,
        "direction_boundary": 5.801,
        "core_momentum": 0.138769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113477
      },
      {
        "date": "2025-12-26",
        "close": 6.649,
        "direction_boundary": 5.843,
        "core_momentum": 0.137943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112817
      },
      {
        "date": "2026-01-02",
        "close": 6.702,
        "direction_boundary": 5.886,
        "core_momentum": 0.138634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112671
      },
      {
        "date": "2026-01-09",
        "close": 6.873,
        "direction_boundary": 5.868,
        "core_momentum": 0.171268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116634
      },
      {
        "date": "2026-01-16",
        "close": 6.907,
        "direction_boundary": 6.006,
        "core_momentum": 0.150017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116585
      },
      {
        "date": "2026-01-23",
        "close": 6.812,
        "direction_boundary": 6.076,
        "core_momentum": 0.121132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118984
      },
      {
        "date": "2026-01-30",
        "close": 6.838,
        "direction_boundary": 6.172,
        "core_momentum": 0.107907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104398
      },
      {
        "date": "2026-02-06",
        "close": 6.919,
        "direction_boundary": 6.191,
        "core_momentum": 0.11759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10075
      },
      {
        "date": "2026-02-13",
        "close": 6.952,
        "direction_boundary": 6.318,
        "core_momentum": 0.100348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100032
      },
      {
        "date": "2026-02-20",
        "close": 7.083,
        "direction_boundary": 6.285,
        "core_momentum": 0.126969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101023
      },
      {
        "date": "2026-02-27",
        "close": 7.138,
        "direction_boundary": 6.379,
        "core_momentum": 0.118984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094831
      },
      {
        "date": "2026-03-06",
        "close": 6.697,
        "direction_boundary": 6.281,
        "core_momentum": 0.066231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134475
      },
      {
        "date": "2026-03-13",
        "close": 6.639,
        "direction_boundary": 6.129,
        "core_momentum": 0.083211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135266
      },
      {
        "date": "2026-03-20",
        "close": 6.367,
        "direction_boundary": 6.257,
        "core_momentum": 0.01758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148304
      },
      {
        "date": "2026-03-27",
        "close": 6.384,
        "direction_boundary": 6.141,
        "core_momentum": 0.03957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14814
      },
      {
        "date": "2026-04-03",
        "close": 6.631,
        "direction_boundary": 5.674,
        "core_momentum": 0.168664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150236
      },
      {
        "date": "2026-04-10",
        "close": 6.87,
        "direction_boundary": 5.569,
        "core_momentum": 0.233615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157013
      },
      {
        "date": "2026-04-17",
        "close": 7.036,
        "direction_boundary": 5.771,
        "core_momentum": 0.219199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159575
      },
      {
        "date": "2026-04-24",
        "close": 6.858,
        "direction_boundary": 5.955,
        "core_momentum": 0.151637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163936
      },
      {
        "date": "2026-05-01",
        "close": 6.862,
        "direction_boundary": 6.155,
        "core_momentum": 0.114866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163672
      },
      {
        "date": "2026-05-08",
        "close": 6.901,
        "direction_boundary": 6.148,
        "core_momentum": 0.122479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159888
      },
      {
        "date": "2026-05-15",
        "close": 6.842,
        "direction_boundary": 6.308,
        "core_momentum": 0.084654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159612
      },
      {
        "date": "2026-05-22",
        "close": 7.086,
        "direction_boundary": 6.313,
        "core_momentum": 0.122446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162
      },
      {
        "date": "2026-05-29",
        "close": 7.111,
        "direction_boundary": 6.295,
        "core_momentum": 0.129627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158622
      },
      {
        "date": "2026-06-05",
        "close": 7.053,
        "direction_boundary": 6.357,
        "core_momentum": 0.109486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159247
      },
      {
        "date": "2026-06-12",
        "close": 7.163,
        "direction_boundary": 6.364,
        "core_momentum": 0.12555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160166
      },
      {
        "date": "2026-06-19",
        "close": 7.233,
        "direction_boundary": 6.14,
        "core_momentum": 0.178013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159955
      },
      {
        "date": "2026-06-26",
        "close": 7.249,
        "direction_boundary": 6.215,
        "core_momentum": 0.166372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159904
      },
      {
        "date": "2026-07-03",
        "close": 7.438,
        "direction_boundary": 6.192,
        "core_momentum": 0.201227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162811
      },
      {
        "date": "2026-07-10",
        "close": 7.284,
        "direction_boundary": 6.242,
        "core_momentum": 0.166934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163367
      },
      {
        "date": "2026-07-17",
        "close": 7.283,
        "direction_boundary": 6.249,
        "core_momentum": 0.165466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163351
      },
      {
        "date": "2026-07-24",
        "close": 7.215,
        "direction_boundary": 6.296,
        "core_momentum": 0.145966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162597
      },
      {
        "date": "2026-07-31",
        "close": 7.329,
        "direction_boundary": 6.07,
        "core_momentum": 0.207414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16366
      },
      {
        "date": "2026-08-07",
        "close": 7.507,
        "direction_boundary": 6.224,
        "core_momentum": 0.206138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.9855,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.025,
        "volume": 452
      },
      {
        "date": "2023-09-01",
        "close": 5.099,
        "volume": 7782
      },
      {
        "date": "2023-09-08",
        "close": 5.062,
        "volume": 224
      },
      {
        "date": "2023-09-15",
        "close": 5.134,
        "volume": 28587
      },
      {
        "date": "2023-09-22",
        "close": 5.018,
        "volume": 4005
      },
      {
        "date": "2023-09-29",
        "close": 4.993,
        "volume": 18
      },
      {
        "date": "2023-10-06",
        "close": 4.93,
        "volume": 625
      },
      {
        "date": "2023-10-13",
        "close": 4.961,
        "volume": 41
      },
      {
        "date": "2023-10-20",
        "close": 4.7795,
        "volume": 13
      },
      {
        "date": "2023-10-27",
        "close": 4.737,
        "volume": 732
      },
      {
        "date": "2023-11-03",
        "close": 4.919,
        "volume": 1040
      },
      {
        "date": "2023-11-10",
        "close": 4.9135,
        "volume": 565
      },
      {
        "date": "2023-11-17",
        "close": 5.073,
        "volume": 539
      },
      {
        "date": "2023-11-24",
        "close": 5.118,
        "volume": 364
      },
      {
        "date": "2023-12-01",
        "close": 5.208,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.302,
        "volume": 190
      },
      {
        "date": "2023-12-15",
        "close": 5.379,
        "volume": 2784
      },
      {
        "date": "2023-12-22",
        "close": 5.384,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.398,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.343,
        "volume": 1840
      },
      {
        "date": "2024-01-12",
        "close": 5.368,
        "volume": 307
      },
      {
        "date": "2024-01-19",
        "close": 5.283,
        "volume": 2855
      },
      {
        "date": "2024-01-26",
        "close": 5.444,
        "volume": 2620
      },
      {
        "date": "2024-02-02",
        "close": 5.438,
        "volume": 107
      },
      {
        "date": "2024-02-09",
        "close": 5.443,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.524,
        "volume": 5
      },
      {
        "date": "2024-02-23",
        "close": 5.591,
        "volume": 653
      },
      {
        "date": "2024-03-01",
        "close": 5.594,
        "volume": 1515
      },
      {
        "date": "2024-03-08",
        "close": 5.679,
        "volume": 688
      },
      {
        "date": "2024-03-15",
        "close": 5.677,
        "volume": 2879
      },
      {
        "date": "2024-03-22",
        "close": 5.722,
        "volume": 18775
      },
      {
        "date": "2024-03-29",
        "close": 5.745,
        "volume": 3038
      },
      {
        "date": "2024-04-05",
        "close": 5.633,
        "volume": 91
      },
      {
        "date": "2024-04-12",
        "close": 5.621,
        "volume": 20
      },
      {
        "date": "2024-04-19",
        "close": 5.578,
        "volume": 38
      },
      {
        "date": "2024-04-26",
        "close": 5.691,
        "volume": 32
      },
      {
        "date": "2024-05-03",
        "close": 5.697,
        "volume": 37535
      },
      {
        "date": "2024-05-10",
        "close": 5.904,
        "volume": 57733
      },
      {
        "date": "2024-05-17",
        "close": 5.938,
        "volume": 75918
      },
      {
        "date": "2024-05-24",
        "close": 5.935,
        "volume": 27768
      },
      {
        "date": "2024-05-31",
        "close": 5.897,
        "volume": 577
      },
      {
        "date": "2024-06-07",
        "close": 5.992,
        "volume": 584
      },
      {
        "date": "2024-06-14",
        "close": 5.87,
        "volume": 862
      },
      {
        "date": "2024-06-21",
        "close": 5.917,
        "volume": 8204
      },
      {
        "date": "2024-06-28",
        "close": 5.862,
        "volume": 712
      },
      {
        "date": "2024-07-05",
        "close": 5.913,
        "volume": 23000
      },
      {
        "date": "2024-07-12",
        "close": 6.023,
        "volume": 110037
      },
      {
        "date": "2024-07-19",
        "close": 5.88,
        "volume": 6099
      },
      {
        "date": "2024-07-26",
        "close": 5.892,
        "volume": 7716
      },
      {
        "date": "2024-08-02",
        "close": 5.726,
        "volume": 57659
      },
      {
        "date": "2024-08-09",
        "close": 5.71,
        "volume": 10896
      },
      {
        "date": "2024-08-16",
        "close": 5.786,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 5.938,
        "volume": 3043
      },
      {
        "date": "2024-08-30",
        "close": 6.019,
        "volume": 6480
      },
      {
        "date": "2024-09-06",
        "close": 5.947,
        "volume": 5944
      },
      {
        "date": "2024-09-13",
        "close": 5.959,
        "volume": 5015
      },
      {
        "date": "2024-09-20",
        "close": 5.972,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 6.12,
        "volume": 305
      },
      {
        "date": "2024-10-04",
        "close": 6.017,
        "volume": 1144
      },
      {
        "date": "2024-10-11",
        "close": 6.065,
        "volume": 16575
      },
      {
        "date": "2024-10-18",
        "close": 6.095,
        "volume": 115
      },
      {
        "date": "2024-10-25",
        "close": 6.023,
        "volume": 4705
      },
      {
        "date": "2024-11-01",
        "close": 5.915,
        "volume": 19400
      },
      {
        "date": "2024-11-08",
        "close": 5.839,
        "volume": 3269
      },
      {
        "date": "2024-11-15",
        "close": 5.814,
        "volume": 112890
      },
      {
        "date": "2024-11-22",
        "close": 5.883,
        "volume": 1876
      },
      {
        "date": "2024-11-29",
        "close": 5.906,
        "volume": 7790
      },
      {
        "date": "2024-12-06",
        "close": 6.023,
        "volume": 3754
      },
      {
        "date": "2024-12-13",
        "close": 6.007,
        "volume": 1017
      },
      {
        "date": "2024-12-20",
        "close": 5.801,
        "volume": 4449
      },
      {
        "date": "2024-12-27",
        "close": 5.843,
        "volume": 52
      },
      {
        "date": "2025-01-03",
        "close": 5.886,
        "volume": 5050
      },
      {
        "date": "2025-01-10",
        "close": 5.868,
        "volume": 24
      },
      {
        "date": "2025-01-17",
        "close": 6.006,
        "volume": 398
      },
      {
        "date": "2025-01-24",
        "close": 6.076,
        "volume": 24345
      },
      {
        "date": "2025-01-31",
        "close": 6.172,
        "volume": 1130
      },
      {
        "date": "2025-02-07",
        "close": 6.191,
        "volume": 2385
      },
      {
        "date": "2025-02-14",
        "close": 6.318,
        "volume": 16878
      },
      {
        "date": "2025-02-21",
        "close": 6.285,
        "volume": 2
      },
      {
        "date": "2025-02-28",
        "close": 6.379,
        "volume": 2982
      },
      {
        "date": "2025-03-07",
        "close": 6.281,
        "volume": 3855
      },
      {
        "date": "2025-03-14",
        "close": 6.129,
        "volume": 6621
      },
      {
        "date": "2025-03-21",
        "close": 6.257,
        "volume": 38903
      },
      {
        "date": "2025-03-28",
        "close": 6.141,
        "volume": 10250
      },
      {
        "date": "2025-04-04",
        "close": 5.674,
        "volume": 18747
      },
      {
        "date": "2025-04-11",
        "close": 5.569,
        "volume": 10677
      },
      {
        "date": "2025-04-18",
        "close": 5.771,
        "volume": 13053
      },
      {
        "date": "2025-04-25",
        "close": 5.955,
        "volume": 19280
      },
      {
        "date": "2025-05-02",
        "close": 6.155,
        "volume": 7624
      },
      {
        "date": "2025-05-09",
        "close": 6.148,
        "volume": 25794
      },
      {
        "date": "2025-05-16",
        "close": 6.308,
        "volume": 409
      },
      {
        "date": "2025-05-23",
        "close": 6.313,
        "volume": 125300
      },
      {
        "date": "2025-05-30",
        "close": 6.295,
        "volume": 16228
      },
      {
        "date": "2025-06-06",
        "close": 6.357,
        "volume": 548
      },
      {
        "date": "2025-06-13",
        "close": 6.364,
        "volume": 118
      },
      {
        "date": "2025-06-20",
        "close": 6.14,
        "volume": 1768
      },
      {
        "date": "2025-06-27",
        "close": 6.215,
        "volume": 801
      },
      {
        "date": "2025-07-04",
        "close": 6.192,
        "volume": 10344
      },
      {
        "date": "2025-07-11",
        "close": 6.242,
        "volume": 6369
      },
      {
        "date": "2025-07-18",
        "close": 6.249,
        "volume": 15181
      },
      {
        "date": "2025-07-25",
        "close": 6.296,
        "volume": 873
      },
      {
        "date": "2025-08-01",
        "close": 6.07,
        "volume": 3308
      },
      {
        "date": "2025-08-08",
        "close": 6.224,
        "volume": 60265
      },
      {
        "date": "2025-08-15",
        "close": 6.302,
        "volume": 10182
      },
      {
        "date": "2025-08-22",
        "close": 6.396,
        "volume": 3026
      },
      {
        "date": "2025-08-29",
        "close": 6.267,
        "volume": 5997
      },
      {
        "date": "2025-09-05",
        "close": 6.263,
        "volume": 34467
      },
      {
        "date": "2025-09-12",
        "close": 6.301,
        "volume": 70091
      },
      {
        "date": "2025-09-19",
        "close": 6.313,
        "volume": 27543
      },
      {
        "date": "2025-09-26",
        "close": 6.282,
        "volume": 34979
      },
      {
        "date": "2025-10-03",
        "close": 6.496,
        "volume": 49841
      },
      {
        "date": "2025-10-10",
        "close": 6.442,
        "volume": 53410
      },
      {
        "date": "2025-10-17",
        "close": 6.501,
        "volume": 183
      },
      {
        "date": "2025-10-24",
        "close": 6.5734,
        "volume": 39
      },
      {
        "date": "2025-10-31",
        "close": 6.541,
        "volume": 352
      },
      {
        "date": "2025-11-07",
        "close": 6.395,
        "volume": 40640
      },
      {
        "date": "2025-11-14",
        "close": 6.494,
        "volume": 8659
      },
      {
        "date": "2025-11-21",
        "close": 6.352,
        "volume": 47770
      },
      {
        "date": "2025-11-28",
        "close": 6.526,
        "volume": 17226
      },
      {
        "date": "2025-12-05",
        "close": 6.511,
        "volume": 902
      },
      {
        "date": "2025-12-12",
        "close": 6.527,
        "volume": 34534
      },
      {
        "date": "2025-12-19",
        "close": 6.606,
        "volume": 11244
      },
      {
        "date": "2025-12-26",
        "close": 6.649,
        "volume": 41661
      },
      {
        "date": "2026-01-02",
        "close": 6.702,
        "volume": 11139
      },
      {
        "date": "2026-01-09",
        "close": 6.873,
        "volume": 125683
      },
      {
        "date": "2026-01-16",
        "close": 6.907,
        "volume": 9402
      },
      {
        "date": "2026-01-23",
        "close": 6.812,
        "volume": 29934
      },
      {
        "date": "2026-01-30",
        "close": 6.838,
        "volume": 1665
      },
      {
        "date": "2026-02-06",
        "close": 6.919,
        "volume": 27871
      },
      {
        "date": "2026-02-13",
        "close": 6.952,
        "volume": 85292
      },
      {
        "date": "2026-02-20",
        "close": 7.083,
        "volume": 40444
      },
      {
        "date": "2026-02-27",
        "close": 7.138,
        "volume": 2315
      },
      {
        "date": "2026-03-06",
        "close": 6.697,
        "volume": 68730
      },
      {
        "date": "2026-03-13",
        "close": 6.639,
        "volume": 21012
      },
      {
        "date": "2026-03-20",
        "close": 6.367,
        "volume": 68612
      },
      {
        "date": "2026-03-27",
        "close": 6.384,
        "volume": 13837
      },
      {
        "date": "2026-04-03",
        "close": 6.631,
        "volume": 151810
      },
      {
        "date": "2026-04-10",
        "close": 6.87,
        "volume": 31644
      },
      {
        "date": "2026-04-17",
        "close": 7.036,
        "volume": 51341
      },
      {
        "date": "2026-04-24",
        "close": 6.858,
        "volume": 700
      },
      {
        "date": "2026-05-01",
        "close": 6.862,
        "volume": 11198
      },
      {
        "date": "2026-05-08",
        "close": 6.901,
        "volume": 43531
      },
      {
        "date": "2026-05-15",
        "close": 6.842,
        "volume": 145827
      },
      {
        "date": "2026-05-22",
        "close": 7.086,
        "volume": 3450
      },
      {
        "date": "2026-05-29",
        "close": 7.111,
        "volume": 973
      },
      {
        "date": "2026-06-05",
        "close": 7.053,
        "volume": 18400
      },
      {
        "date": "2026-06-12",
        "close": 7.163,
        "volume": 2575
      },
      {
        "date": "2026-06-19",
        "close": 7.233,
        "volume": 125
      },
      {
        "date": "2026-06-26",
        "close": 7.249,
        "volume": 554
      },
      {
        "date": "2026-07-03",
        "close": 7.438,
        "volume": 7
      },
      {
        "date": "2026-07-10",
        "close": 7.284,
        "volume": 18348
      },
      {
        "date": "2026-07-17",
        "close": 7.283,
        "volume": 5600
      },
      {
        "date": "2026-07-24",
        "close": 7.215,
        "volume": 64829
      },
      {
        "date": "2026-07-31",
        "close": 7.329,
        "volume": 423
      },
      {
        "date": "2026-08-07",
        "close": 7.507,
        "volume": 1783
      }
    ],
    "sharemaestro_context": {
      "trend": 6.989567,
      "fair_value": 6.099012,
      "market_activity": 54.822968,
      "market_dynamics": 0.788886,
      "relative_strength": -1.012516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.002441,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9722,
        "conditional_difference": -0.006151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020811,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.01267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.03984,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01996,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.107907,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.018566
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.019039
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.050334
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.105181
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.300814
      }
    ]
  }
}