{
  "ticker": {
    "uuid": "a66c6403-f01f-4df8-87b2-6267872854b3",
    "symbol": "SVAL",
    "name": "ISHARES US SMALL CAP VALUE FACTOR ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.634687,
    "boundary_margin": 0.43628,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.14959,
    "volatility_stability": 0.9363,
    "risk_context": 0.6685,
    "current_regime": {
      "move": 0.256432,
      "interruption": -0.089401,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.040355,
        "direction_boundary": 27.648341,
        "core_momentum": -0.058158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214959
      },
      {
        "date": "2023-08-25",
        "close": 25.551557,
        "direction_boundary": 26.772805,
        "core_momentum": -0.045615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214065
      },
      {
        "date": "2023-09-01",
        "close": 26.579627,
        "direction_boundary": 25.358704,
        "core_momentum": 0.048146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221405
      },
      {
        "date": "2023-09-08",
        "close": 25.378273,
        "direction_boundary": 25.876415,
        "core_momentum": -0.019251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199367
      },
      {
        "date": "2023-09-15",
        "close": 25.432313,
        "direction_boundary": 25.208696,
        "core_momentum": 0.008871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182763
      },
      {
        "date": "2023-09-22",
        "close": 24.708122,
        "direction_boundary": 24.200439,
        "core_momentum": 0.020978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187551
      },
      {
        "date": "2023-09-29",
        "close": 24.951452,
        "direction_boundary": 23.723327,
        "core_momentum": 0.051769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186321
      },
      {
        "date": "2023-10-06",
        "close": 24.614095,
        "direction_boundary": 24.521714,
        "core_momentum": 0.003767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180904
      },
      {
        "date": "2023-10-13",
        "close": 24.434499,
        "direction_boundary": 25.007917,
        "core_momentum": -0.022929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181126
      },
      {
        "date": "2023-10-20",
        "close": 23.999688,
        "direction_boundary": 25.710283,
        "core_momentum": -0.066533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182856
      },
      {
        "date": "2023-10-27",
        "close": 23.630004,
        "direction_boundary": 26.91789,
        "core_momentum": -0.122145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183398
      },
      {
        "date": "2023-11-03",
        "close": 25.549885,
        "direction_boundary": 26.745163,
        "core_momentum": -0.044691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208305
      },
      {
        "date": "2023-11-10",
        "close": 24.518815,
        "direction_boundary": 27.65103,
        "core_momentum": -0.113277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214905
      },
      {
        "date": "2023-11-17",
        "close": 25.956338,
        "direction_boundary": 27.411579,
        "core_momentum": -0.053089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223187
      },
      {
        "date": "2023-11-24",
        "close": 25.859924,
        "direction_boundary": 27.811465,
        "core_momentum": -0.07017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223296
      },
      {
        "date": "2023-12-01",
        "close": 26.794484,
        "direction_boundary": 27.826622,
        "core_momentum": -0.037092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223525
      },
      {
        "date": "2023-12-08",
        "close": 27.279015,
        "direction_boundary": 26.608479,
        "core_momentum": 0.0252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221788
      },
      {
        "date": "2023-12-15",
        "close": 28.837813,
        "direction_boundary": 25.773717,
        "core_momentum": 0.118885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233304
      },
      {
        "date": "2023-12-22",
        "close": 29.473126,
        "direction_boundary": 26.173193,
        "core_momentum": 0.126081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226451
      },
      {
        "date": "2023-12-29",
        "close": 29.294417,
        "direction_boundary": 26.091128,
        "core_momentum": 0.122773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22457
      },
      {
        "date": "2024-01-05",
        "close": 28.584716,
        "direction_boundary": 26.562191,
        "core_momentum": 0.076143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228035
      },
      {
        "date": "2024-01-12",
        "close": 28.057053,
        "direction_boundary": 27.438479,
        "core_momentum": 0.022544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227177
      },
      {
        "date": "2024-01-19",
        "close": 28.004743,
        "direction_boundary": 26.940154,
        "core_momentum": 0.039517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224625
      },
      {
        "date": "2024-01-26",
        "close": 28.615626,
        "direction_boundary": 27.188111,
        "core_momentum": 0.052505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222202
      },
      {
        "date": "2024-02-02",
        "close": 27.676619,
        "direction_boundary": 28.625409,
        "core_momentum": -0.033145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227506
      },
      {
        "date": "2024-02-09",
        "close": 27.732828,
        "direction_boundary": 27.854276,
        "core_momentum": -0.00436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226939
      },
      {
        "date": "2024-02-16",
        "close": 28.153208,
        "direction_boundary": 28.277861,
        "core_momentum": -0.004408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221627
      },
      {
        "date": "2024-02-23",
        "close": 27.857325,
        "direction_boundary": 27.603444,
        "core_momentum": 0.009197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220267
      },
      {
        "date": "2024-03-01",
        "close": 28.01901,
        "direction_boundary": 27.880425,
        "core_momentum": 0.004971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214086
      },
      {
        "date": "2024-03-08",
        "close": 28.218738,
        "direction_boundary": 25.664483,
        "core_momentum": 0.099525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202493
      },
      {
        "date": "2024-03-15",
        "close": 27.667108,
        "direction_boundary": 24.27494,
        "core_momentum": 0.13974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205168
      },
      {
        "date": "2024-03-22",
        "close": 28.362611,
        "direction_boundary": 24.397433,
        "core_momentum": 0.162524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201841
      },
      {
        "date": "2024-03-29",
        "close": 29.280619,
        "direction_boundary": 24.845606,
        "core_momentum": 0.178503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205114
      },
      {
        "date": "2024-04-05",
        "close": 28.498304,
        "direction_boundary": 24.014619,
        "core_momentum": 0.186706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208532
      },
      {
        "date": "2024-04-12",
        "close": 27.564136,
        "direction_boundary": 24.150004,
        "core_momentum": 0.141372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214788
      },
      {
        "date": "2024-04-19",
        "close": 27.54023,
        "direction_boundary": 24.064758,
        "core_momentum": 0.144422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212489
      },
      {
        "date": "2024-04-26",
        "close": 27.95142,
        "direction_boundary": 23.781195,
        "core_momentum": 0.175358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210703
      },
      {
        "date": "2024-05-03",
        "close": 28.343486,
        "direction_boundary": 23.10352,
        "core_momentum": 0.226804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184177
      },
      {
        "date": "2024-05-10",
        "close": 28.723599,
        "direction_boundary": 22.623414,
        "core_momentum": 0.26964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172579
      },
      {
        "date": "2024-05-17",
        "close": 29.033426,
        "direction_boundary": 23.448706,
        "core_momentum": 0.238168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156471
      },
      {
        "date": "2024-05-24",
        "close": 28.350945,
        "direction_boundary": 23.66467,
        "core_momentum": 0.198028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160941
      },
      {
        "date": "2024-05-31",
        "close": 28.4678,
        "direction_boundary": 24.500046,
        "core_momentum": 0.161949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154219
      },
      {
        "date": "2024-06-07",
        "close": 27.61673,
        "direction_boundary": 25.190447,
        "core_momentum": 0.096318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158916
      },
      {
        "date": "2024-06-14",
        "close": 26.957044,
        "direction_boundary": 25.171683,
        "core_momentum": 0.070927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141099
      },
      {
        "date": "2024-06-21",
        "close": 27.339152,
        "direction_boundary": 24.27571,
        "core_momentum": 0.126194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138819
      },
      {
        "date": "2024-06-28",
        "close": 28.125907,
        "direction_boundary": 25.040336,
        "core_momentum": 0.123224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145306
      },
      {
        "date": "2024-07-05",
        "close": 27.58169,
        "direction_boundary": 24.899607,
        "core_momentum": 0.107716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143888
      },
      {
        "date": "2024-07-12",
        "close": 29.474409,
        "direction_boundary": 25.689846,
        "core_momentum": 0.147317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169501
      },
      {
        "date": "2024-07-19",
        "close": 30.928865,
        "direction_boundary": 26.400714,
        "core_momentum": 0.171516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181086
      },
      {
        "date": "2024-07-26",
        "close": 32.460379,
        "direction_boundary": 27.270887,
        "core_momentum": 0.190294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189917
      },
      {
        "date": "2024-08-02",
        "close": 30.1005,
        "direction_boundary": 27.250247,
        "core_momentum": 0.104595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214281
      },
      {
        "date": "2024-08-09",
        "close": 29.247765,
        "direction_boundary": 26.963629,
        "core_momentum": 0.084712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218826
      },
      {
        "date": "2024-08-16",
        "close": 30.165998,
        "direction_boundary": 26.040355,
        "core_momentum": 0.158433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221797
      },
      {
        "date": "2024-08-23",
        "close": 31.497163,
        "direction_boundary": 25.551557,
        "core_momentum": 0.232691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227831
      },
      {
        "date": "2024-08-30",
        "close": 31.583852,
        "direction_boundary": 26.579627,
        "core_momentum": 0.188273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227841
      },
      {
        "date": "2024-09-06",
        "close": 29.869328,
        "direction_boundary": 25.378273,
        "core_momentum": 0.176965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242685
      },
      {
        "date": "2024-09-13",
        "close": 30.582204,
        "direction_boundary": 25.432313,
        "core_momentum": 0.202494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242293
      },
      {
        "date": "2024-09-20",
        "close": 31.343048,
        "direction_boundary": 24.708122,
        "core_momentum": 0.268532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242249
      },
      {
        "date": "2024-09-27",
        "close": 30.922628,
        "direction_boundary": 24.951452,
        "core_momentum": 0.239312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239914
      },
      {
        "date": "2024-10-04",
        "close": 30.942028,
        "direction_boundary": 24.614095,
        "core_momentum": 0.257086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236223
      },
      {
        "date": "2024-10-11",
        "close": 31.446412,
        "direction_boundary": 24.434499,
        "core_momentum": 0.286968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230841
      },
      {
        "date": "2024-10-18",
        "close": 31.950796,
        "direction_boundary": 23.999688,
        "core_momentum": 0.3313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231151
      },
      {
        "date": "2024-10-25",
        "close": 30.782856,
        "direction_boundary": 23.630004,
        "core_momentum": 0.302702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238214
      },
      {
        "date": "2024-11-01",
        "close": 30.922628,
        "direction_boundary": 25.549885,
        "core_momentum": 0.210284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237764
      },
      {
        "date": "2024-11-08",
        "close": 33.939234,
        "direction_boundary": 24.518815,
        "core_momentum": 0.384212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268231
      },
      {
        "date": "2024-11-15",
        "close": 33.657943,
        "direction_boundary": 25.956338,
        "core_momentum": 0.296714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268919
      },
      {
        "date": "2024-11-22",
        "close": 34.589113,
        "direction_boundary": 25.859924,
        "core_momentum": 0.337557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267045
      },
      {
        "date": "2024-11-29",
        "close": 34.657011,
        "direction_boundary": 26.794484,
        "core_momentum": 0.293438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267119
      },
      {
        "date": "2024-12-06",
        "close": 34.051362,
        "direction_boundary": 27.279015,
        "core_momentum": 0.248262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264072
      },
      {
        "date": "2024-12-13",
        "close": 33.560946,
        "direction_boundary": 28.837813,
        "core_momentum": 0.163783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262044
      },
      {
        "date": "2024-12-20",
        "close": 31.475511,
        "direction_boundary": 29.473126,
        "core_momentum": 0.067939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280479
      },
      {
        "date": "2024-12-27",
        "close": 31.438652,
        "direction_boundary": 29.294417,
        "core_momentum": 0.073196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27863
      },
      {
        "date": "2025-01-03",
        "close": 31.51431,
        "direction_boundary": 28.584716,
        "core_momentum": 0.102488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276532
      },
      {
        "date": "2025-01-10",
        "close": 30.322314,
        "direction_boundary": 28.057053,
        "core_momentum": 0.080738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268212
      },
      {
        "date": "2025-01-17",
        "close": 32.14479,
        "direction_boundary": 28.004743,
        "core_momentum": 0.147834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272137
      },
      {
        "date": "2025-01-24",
        "close": 32.105991,
        "direction_boundary": 28.615626,
        "core_momentum": 0.121974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263619
      },
      {
        "date": "2025-01-31",
        "close": 31.986297,
        "direction_boundary": 27.676619,
        "core_momentum": 0.155715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240529
      },
      {
        "date": "2025-02-07",
        "close": 31.950796,
        "direction_boundary": 27.732828,
        "core_momentum": 0.152093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236406
      },
      {
        "date": "2025-02-14",
        "close": 32.008994,
        "direction_boundary": 28.153208,
        "core_momentum": 0.136957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233053
      },
      {
        "date": "2025-02-21",
        "close": 30.980827,
        "direction_boundary": 27.857325,
        "core_momentum": 0.112125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230143
      },
      {
        "date": "2025-02-28",
        "close": 30.903229,
        "direction_boundary": 28.01901,
        "core_momentum": 0.102938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230103
      },
      {
        "date": "2025-03-07",
        "close": 29.496773,
        "direction_boundary": 28.218738,
        "core_momentum": 0.04529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226011
      },
      {
        "date": "2025-03-14",
        "close": 29.08861,
        "direction_boundary": 27.667108,
        "core_momentum": 0.051379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224
      },
      {
        "date": "2025-03-21",
        "close": 29.17416,
        "direction_boundary": 28.362611,
        "core_momentum": 0.028613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220868
      },
      {
        "date": "2025-03-28",
        "close": 29.097205,
        "direction_boundary": 29.280619,
        "core_momentum": -0.006264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220324
      },
      {
        "date": "2025-04-04",
        "close": 26.143146,
        "direction_boundary": 28.498304,
        "core_momentum": -0.082642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263749
      },
      {
        "date": "2025-04-11",
        "close": 26.15285,
        "direction_boundary": 27.564136,
        "core_momentum": -0.0512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261939
      },
      {
        "date": "2025-04-18",
        "close": 26.788476,
        "direction_boundary": 27.54023,
        "core_momentum": -0.027297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263598
      },
      {
        "date": "2025-04-25",
        "close": 27.630802,
        "direction_boundary": 27.95142,
        "core_momentum": -0.011471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264799
      },
      {
        "date": "2025-05-02",
        "close": 28.675946,
        "direction_boundary": 28.343486,
        "core_momentum": 0.01173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270729
      },
      {
        "date": "2025-05-09",
        "close": 28.811999,
        "direction_boundary": 28.723599,
        "core_momentum": 0.003078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233204
      },
      {
        "date": "2025-05-16",
        "close": 29.925848,
        "direction_boundary": 29.033426,
        "core_momentum": 0.030738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241089
      },
      {
        "date": "2025-05-23",
        "close": 28.663815,
        "direction_boundary": 28.350945,
        "core_momentum": 0.011036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242269
      },
      {
        "date": "2025-05-30",
        "close": 29.097011,
        "direction_boundary": 28.4678,
        "core_momentum": 0.022103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243927
      },
      {
        "date": "2025-06-06",
        "close": 29.504685,
        "direction_boundary": 27.61673,
        "core_momentum": 0.068363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245026
      },
      {
        "date": "2025-06-13",
        "close": 29.222293,
        "direction_boundary": 26.957044,
        "core_momentum": 0.084032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244761
      },
      {
        "date": "2025-06-20",
        "close": 29.24866,
        "direction_boundary": 27.339152,
        "core_momentum": 0.069845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229648
      },
      {
        "date": "2025-06-27",
        "close": 30.361717,
        "direction_boundary": 28.125907,
        "core_momentum": 0.079493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236317
      },
      {
        "date": "2025-07-04",
        "close": 31.86105,
        "direction_boundary": 27.58169,
        "core_momentum": 0.155152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2461
      },
      {
        "date": "2025-07-11",
        "close": 31.684112,
        "direction_boundary": 29.474409,
        "core_momentum": 0.07497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239822
      },
      {
        "date": "2025-07-18",
        "close": 31.337362,
        "direction_boundary": 30.928865,
        "core_momentum": 0.013208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225926
      },
      {
        "date": "2025-07-25",
        "close": 31.361663,
        "direction_boundary": 32.460379,
        "core_momentum": -0.033848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225938
      },
      {
        "date": "2025-08-01",
        "close": 29.726479,
        "direction_boundary": 30.1005,
        "core_momentum": -0.012426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237454
      },
      {
        "date": "2025-08-08",
        "close": 30.634687,
        "direction_boundary": 29.247765,
        "core_momentum": 0.04742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241806
      },
      {
        "date": "2025-08-15",
        "close": 31.630729,
        "direction_boundary": 30.165998,
        "core_momentum": 0.048556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246244
      },
      {
        "date": "2025-08-22",
        "close": 33.172125,
        "direction_boundary": 31.497163,
        "core_momentum": 0.053178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250368
      },
      {
        "date": "2025-08-29",
        "close": 33.204331,
        "direction_boundary": 31.583852,
        "core_momentum": 0.051307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250271
      },
      {
        "date": "2025-09-05",
        "close": 33.39659,
        "direction_boundary": 29.869328,
        "core_momentum": 0.11809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239945
      },
      {
        "date": "2025-09-12",
        "close": 33.162365,
        "direction_boundary": 30.582204,
        "core_momentum": 0.084368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239059
      },
      {
        "date": "2025-09-19",
        "close": 33.262927,
        "direction_boundary": 31.343048,
        "core_momentum": 0.061254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239057
      },
      {
        "date": "2025-09-26",
        "close": 33.12061,
        "direction_boundary": 30.922628,
        "core_momentum": 0.07108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239174
      },
      {
        "date": "2025-10-03",
        "close": 33.077915,
        "direction_boundary": 30.942028,
        "core_momentum": 0.069029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176969
      },
      {
        "date": "2025-10-10",
        "close": 31.495349,
        "direction_boundary": 31.446412,
        "core_momentum": 0.001556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19423
      },
      {
        "date": "2025-10-17",
        "close": 32.16581,
        "direction_boundary": 31.950796,
        "core_momentum": 0.00673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19376
      },
      {
        "date": "2025-10-24",
        "close": 33.312002,
        "direction_boundary": 30.782856,
        "core_momentum": 0.082161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19484
      },
      {
        "date": "2025-10-31",
        "close": 32.39921,
        "direction_boundary": 30.922628,
        "core_momentum": 0.047751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195685
      },
      {
        "date": "2025-11-07",
        "close": 32.41884,
        "direction_boundary": 33.939234,
        "core_momentum": -0.044798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195767
      },
      {
        "date": "2025-11-14",
        "close": 32.474785,
        "direction_boundary": 33.657943,
        "core_momentum": -0.035152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189762
      },
      {
        "date": "2025-11-21",
        "close": 32.46497,
        "direction_boundary": 34.589113,
        "core_momentum": -0.061411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177814
      },
      {
        "date": "2025-11-28",
        "close": 33.5773,
        "direction_boundary": 34.657011,
        "core_momentum": -0.031154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181804
      },
      {
        "date": "2025-12-05",
        "close": 33.962636,
        "direction_boundary": 34.051362,
        "core_momentum": -0.002606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181606
      },
      {
        "date": "2025-12-12",
        "close": 35.019806,
        "direction_boundary": 33.560946,
        "core_momentum": 0.043469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183517
      },
      {
        "date": "2025-12-19",
        "close": 34.845869,
        "direction_boundary": 31.475511,
        "core_momentum": 0.107079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184085
      },
      {
        "date": "2025-12-26",
        "close": 34.790243,
        "direction_boundary": 31.438652,
        "core_momentum": 0.106607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178984
      },
      {
        "date": "2026-01-02",
        "close": 34.190274,
        "direction_boundary": 31.51431,
        "core_momentum": 0.084913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170401
      },
      {
        "date": "2026-01-09",
        "close": 35.660396,
        "direction_boundary": 30.322314,
        "core_momentum": 0.176045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178401
      },
      {
        "date": "2026-01-16",
        "close": 36.375591,
        "direction_boundary": 32.14479,
        "core_momentum": 0.131617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178154
      },
      {
        "date": "2026-01-23",
        "close": 36.395457,
        "direction_boundary": 32.105991,
        "core_momentum": 0.133603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178167
      },
      {
        "date": "2026-01-30",
        "close": 36.49479,
        "direction_boundary": 31.986297,
        "core_momentum": 0.140951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156497
      },
      {
        "date": "2026-02-06",
        "close": 37.895379,
        "direction_boundary": 31.950796,
        "core_momentum": 0.186054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158976
      },
      {
        "date": "2026-02-13",
        "close": 37.756314,
        "direction_boundary": 32.008994,
        "core_momentum": 0.179553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155956
      },
      {
        "date": "2026-02-20",
        "close": 37.954979,
        "direction_boundary": 30.980827,
        "core_momentum": 0.225112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144445
      },
      {
        "date": "2026-02-27",
        "close": 37.188628,
        "direction_boundary": 30.903229,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148669
      },
      {
        "date": "2026-03-06",
        "close": 36.006769,
        "direction_boundary": 29.496773,
        "core_momentum": 0.220702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15708
      },
      {
        "date": "2026-03-13",
        "close": 34.965068,
        "direction_boundary": 29.08861,
        "core_momentum": 0.202019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162846
      },
      {
        "date": "2026-03-20",
        "close": 34.56176,
        "direction_boundary": 29.17416,
        "core_momentum": 0.18467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163928
      },
      {
        "date": "2026-03-27",
        "close": 35.386583,
        "direction_boundary": 29.097205,
        "core_momentum": 0.216151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166505
      },
      {
        "date": "2026-04-03",
        "close": 36.299001,
        "direction_boundary": 26.143146,
        "core_momentum": 0.388471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16938
      },
      {
        "date": "2026-04-10",
        "close": 37.563291,
        "direction_boundary": 26.15285,
        "core_momentum": 0.436298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156535
      },
      {
        "date": "2026-04-17",
        "close": 38.707999,
        "direction_boundary": 26.788476,
        "core_momentum": 0.44495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158648
      },
      {
        "date": "2026-04-24",
        "close": 38.923846,
        "direction_boundary": 27.630802,
        "core_momentum": 0.408712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153464
      },
      {
        "date": "2026-05-01",
        "close": 39.202574,
        "direction_boundary": 28.675946,
        "core_momentum": 0.367089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14553
      },
      {
        "date": "2026-05-08",
        "close": 39.547072,
        "direction_boundary": 28.811999,
        "core_momentum": 0.37259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145215
      },
      {
        "date": "2026-05-15",
        "close": 38.386122,
        "direction_boundary": 29.925848,
        "core_momentum": 0.282708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154092
      },
      {
        "date": "2026-05-22",
        "close": 39.552354,
        "direction_boundary": 28.663815,
        "core_momentum": 0.379871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157123
      },
      {
        "date": "2026-05-29",
        "close": 39.77129,
        "direction_boundary": 29.097011,
        "core_momentum": 0.366851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152556
      },
      {
        "date": "2026-06-05",
        "close": 39.714389,
        "direction_boundary": 29.504685,
        "core_momentum": 0.346037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152771
      },
      {
        "date": "2026-06-12",
        "close": 41.352775,
        "direction_boundary": 29.222293,
        "core_momentum": 0.415111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156479
      },
      {
        "date": "2026-06-19",
        "close": 40.62,
        "direction_boundary": 29.24866,
        "core_momentum": 0.388782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15935
      },
      {
        "date": "2026-06-26",
        "close": 42.02,
        "direction_boundary": 30.361717,
        "core_momentum": 0.38398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163554
      },
      {
        "date": "2026-07-03",
        "close": 41.64,
        "direction_boundary": 31.86105,
        "core_momentum": 0.306925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161441
      },
      {
        "date": "2026-07-10",
        "close": 41.88,
        "direction_boundary": 31.684112,
        "core_momentum": 0.321798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153575
      },
      {
        "date": "2026-07-17",
        "close": 42.4175,
        "direction_boundary": 31.337362,
        "core_momentum": 0.353576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152623
      },
      {
        "date": "2026-07-24",
        "close": 42.4012,
        "direction_boundary": 31.361663,
        "core_momentum": 0.352007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152693
      },
      {
        "date": "2026-07-31",
        "close": 42.73,
        "direction_boundary": 29.726479,
        "core_momentum": 0.437439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152645
      },
      {
        "date": "2026-08-07",
        "close": 44.0,
        "direction_boundary": 30.634687,
        "core_momentum": 0.43628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.040355,
        "volume": 32472
      },
      {
        "date": "2023-08-25",
        "close": 25.551557,
        "volume": 40227
      },
      {
        "date": "2023-09-01",
        "close": 26.579627,
        "volume": 27908
      },
      {
        "date": "2023-09-08",
        "close": 25.378273,
        "volume": 46890
      },
      {
        "date": "2023-09-15",
        "close": 25.432313,
        "volume": 26061
      },
      {
        "date": "2023-09-22",
        "close": 24.708122,
        "volume": 49051
      },
      {
        "date": "2023-09-29",
        "close": 24.951452,
        "volume": 46363
      },
      {
        "date": "2023-10-06",
        "close": 24.614095,
        "volume": 79010
      },
      {
        "date": "2023-10-13",
        "close": 24.434499,
        "volume": 56592
      },
      {
        "date": "2023-10-20",
        "close": 23.999688,
        "volume": 59549
      },
      {
        "date": "2023-10-27",
        "close": 23.630004,
        "volume": 58287
      },
      {
        "date": "2023-11-03",
        "close": 25.549885,
        "volume": 55319
      },
      {
        "date": "2023-11-10",
        "close": 24.518815,
        "volume": 35380
      },
      {
        "date": "2023-11-17",
        "close": 25.956338,
        "volume": 79007
      },
      {
        "date": "2023-11-24",
        "close": 25.859924,
        "volume": 45070
      },
      {
        "date": "2023-12-01",
        "close": 26.794484,
        "volume": 48617
      },
      {
        "date": "2023-12-08",
        "close": 27.279015,
        "volume": 34963
      },
      {
        "date": "2023-12-15",
        "close": 28.837813,
        "volume": 67792
      },
      {
        "date": "2023-12-22",
        "close": 29.473126,
        "volume": 58821
      },
      {
        "date": "2023-12-29",
        "close": 29.294417,
        "volume": 282512
      },
      {
        "date": "2024-01-05",
        "close": 28.584716,
        "volume": 208198
      },
      {
        "date": "2024-01-12",
        "close": 28.057053,
        "volume": 81441
      },
      {
        "date": "2024-01-19",
        "close": 28.004743,
        "volume": 182583
      },
      {
        "date": "2024-01-26",
        "close": 28.615626,
        "volume": 369486
      },
      {
        "date": "2024-02-02",
        "close": 27.676619,
        "volume": 130736
      },
      {
        "date": "2024-02-09",
        "close": 27.732828,
        "volume": 103311
      },
      {
        "date": "2024-02-16",
        "close": 28.153208,
        "volume": 123336
      },
      {
        "date": "2024-02-23",
        "close": 27.857325,
        "volume": 40160
      },
      {
        "date": "2024-03-01",
        "close": 28.01901,
        "volume": 85837
      },
      {
        "date": "2024-03-08",
        "close": 28.218738,
        "volume": 89508
      },
      {
        "date": "2024-03-15",
        "close": 27.667108,
        "volume": 59824
      },
      {
        "date": "2024-03-22",
        "close": 28.362611,
        "volume": 58762
      },
      {
        "date": "2024-03-29",
        "close": 29.280619,
        "volume": 42364
      },
      {
        "date": "2024-04-05",
        "close": 28.498304,
        "volume": 60712
      },
      {
        "date": "2024-04-12",
        "close": 27.564136,
        "volume": 59368
      },
      {
        "date": "2024-04-19",
        "close": 27.54023,
        "volume": 47033
      },
      {
        "date": "2024-04-26",
        "close": 27.95142,
        "volume": 21038
      },
      {
        "date": "2024-05-03",
        "close": 28.343486,
        "volume": 23657
      },
      {
        "date": "2024-05-10",
        "close": 28.723599,
        "volume": 24156
      },
      {
        "date": "2024-05-17",
        "close": 29.033426,
        "volume": 19352
      },
      {
        "date": "2024-05-24",
        "close": 28.350945,
        "volume": 20016
      },
      {
        "date": "2024-05-31",
        "close": 28.4678,
        "volume": 17698
      },
      {
        "date": "2024-06-07",
        "close": 27.61673,
        "volume": 35844
      },
      {
        "date": "2024-06-14",
        "close": 26.957044,
        "volume": 63820
      },
      {
        "date": "2024-06-21",
        "close": 27.339152,
        "volume": 32195
      },
      {
        "date": "2024-06-28",
        "close": 28.125907,
        "volume": 72169
      },
      {
        "date": "2024-07-05",
        "close": 27.58169,
        "volume": 27362
      },
      {
        "date": "2024-07-12",
        "close": 29.474409,
        "volume": 62265
      },
      {
        "date": "2024-07-19",
        "close": 30.928865,
        "volume": 192069
      },
      {
        "date": "2024-07-26",
        "close": 32.460379,
        "volume": 349832
      },
      {
        "date": "2024-08-02",
        "close": 30.1005,
        "volume": 2651489
      },
      {
        "date": "2024-08-09",
        "close": 29.247765,
        "volume": 562477
      },
      {
        "date": "2024-08-16",
        "close": 30.165998,
        "volume": 65582
      },
      {
        "date": "2024-08-23",
        "close": 31.497163,
        "volume": 165200
      },
      {
        "date": "2024-08-30",
        "close": 31.583852,
        "volume": 143899
      },
      {
        "date": "2024-09-06",
        "close": 29.869328,
        "volume": 76303
      },
      {
        "date": "2024-09-13",
        "close": 30.582204,
        "volume": 71764
      },
      {
        "date": "2024-09-20",
        "close": 31.343048,
        "volume": 64295
      },
      {
        "date": "2024-09-27",
        "close": 30.922628,
        "volume": 250249
      },
      {
        "date": "2024-10-04",
        "close": 30.942028,
        "volume": 80142
      },
      {
        "date": "2024-10-11",
        "close": 31.446412,
        "volume": 260492
      },
      {
        "date": "2024-10-18",
        "close": 31.950796,
        "volume": 71119
      },
      {
        "date": "2024-10-25",
        "close": 30.782856,
        "volume": 42330
      },
      {
        "date": "2024-11-01",
        "close": 30.922628,
        "volume": 59212
      },
      {
        "date": "2024-11-08",
        "close": 33.939234,
        "volume": 261042
      },
      {
        "date": "2024-11-15",
        "close": 33.657943,
        "volume": 358030
      },
      {
        "date": "2024-11-22",
        "close": 34.589113,
        "volume": 206909
      },
      {
        "date": "2024-11-29",
        "close": 34.657011,
        "volume": 98703
      },
      {
        "date": "2024-12-06",
        "close": 34.051362,
        "volume": 113642
      },
      {
        "date": "2024-12-13",
        "close": 33.560946,
        "volume": 75164
      },
      {
        "date": "2024-12-20",
        "close": 31.475511,
        "volume": 81964
      },
      {
        "date": "2024-12-27",
        "close": 31.438652,
        "volume": 46989
      },
      {
        "date": "2025-01-03",
        "close": 31.51431,
        "volume": 69001
      },
      {
        "date": "2025-01-10",
        "close": 30.322314,
        "volume": 114147
      },
      {
        "date": "2025-01-17",
        "close": 32.14479,
        "volume": 42433
      },
      {
        "date": "2025-01-24",
        "close": 32.105991,
        "volume": 84069
      },
      {
        "date": "2025-01-31",
        "close": 31.986297,
        "volume": 55561
      },
      {
        "date": "2025-02-07",
        "close": 31.950796,
        "volume": 65727
      },
      {
        "date": "2025-02-14",
        "close": 32.008994,
        "volume": 47016
      },
      {
        "date": "2025-02-21",
        "close": 30.980827,
        "volume": 42560
      },
      {
        "date": "2025-02-28",
        "close": 30.903229,
        "volume": 73859
      },
      {
        "date": "2025-03-07",
        "close": 29.496773,
        "volume": 114814
      },
      {
        "date": "2025-03-14",
        "close": 29.08861,
        "volume": 58221
      },
      {
        "date": "2025-03-21",
        "close": 29.17416,
        "volume": 48153
      },
      {
        "date": "2025-03-28",
        "close": 29.097205,
        "volume": 90607
      },
      {
        "date": "2025-04-04",
        "close": 26.143146,
        "volume": 523698
      },
      {
        "date": "2025-04-11",
        "close": 26.15285,
        "volume": 183886
      },
      {
        "date": "2025-04-18",
        "close": 26.788476,
        "volume": 48430
      },
      {
        "date": "2025-04-25",
        "close": 27.630802,
        "volume": 54240
      },
      {
        "date": "2025-05-02",
        "close": 28.675946,
        "volume": 46610
      },
      {
        "date": "2025-05-09",
        "close": 28.811999,
        "volume": 46633
      },
      {
        "date": "2025-05-16",
        "close": 29.925848,
        "volume": 53679
      },
      {
        "date": "2025-05-23",
        "close": 28.663815,
        "volume": 40072
      },
      {
        "date": "2025-05-30",
        "close": 29.097011,
        "volume": 56611
      },
      {
        "date": "2025-06-06",
        "close": 29.504685,
        "volume": 47319
      },
      {
        "date": "2025-06-13",
        "close": 29.222293,
        "volume": 43781
      },
      {
        "date": "2025-06-20",
        "close": 29.24866,
        "volume": 27775
      },
      {
        "date": "2025-06-27",
        "close": 30.361717,
        "volume": 45574
      },
      {
        "date": "2025-07-04",
        "close": 31.86105,
        "volume": 41550
      },
      {
        "date": "2025-07-11",
        "close": 31.684112,
        "volume": 129706
      },
      {
        "date": "2025-07-18",
        "close": 31.337362,
        "volume": 100398
      },
      {
        "date": "2025-07-25",
        "close": 31.361663,
        "volume": 40441
      },
      {
        "date": "2025-08-01",
        "close": 29.726479,
        "volume": 42599
      },
      {
        "date": "2025-08-08",
        "close": 30.634687,
        "volume": 28764
      },
      {
        "date": "2025-08-15",
        "close": 31.630729,
        "volume": 27973
      },
      {
        "date": "2025-08-22",
        "close": 33.172125,
        "volume": 110592
      },
      {
        "date": "2025-08-29",
        "close": 33.204331,
        "volume": 44684
      },
      {
        "date": "2025-09-05",
        "close": 33.39659,
        "volume": 69896
      },
      {
        "date": "2025-09-12",
        "close": 33.162365,
        "volume": 30401
      },
      {
        "date": "2025-09-19",
        "close": 33.262927,
        "volume": 52139
      },
      {
        "date": "2025-09-26",
        "close": 33.12061,
        "volume": 47241
      },
      {
        "date": "2025-10-03",
        "close": 33.077915,
        "volume": 61289
      },
      {
        "date": "2025-10-10",
        "close": 31.495349,
        "volume": 61343
      },
      {
        "date": "2025-10-17",
        "close": 32.16581,
        "volume": 23915
      },
      {
        "date": "2025-10-24",
        "close": 33.312002,
        "volume": 2574984
      },
      {
        "date": "2025-10-31",
        "close": 32.39921,
        "volume": 129049
      },
      {
        "date": "2025-11-07",
        "close": 32.41884,
        "volume": 38399
      },
      {
        "date": "2025-11-14",
        "close": 32.474785,
        "volume": 66764
      },
      {
        "date": "2025-11-21",
        "close": 32.46497,
        "volume": 51235
      },
      {
        "date": "2025-11-28",
        "close": 33.5773,
        "volume": 48754
      },
      {
        "date": "2025-12-05",
        "close": 33.962636,
        "volume": 28521
      },
      {
        "date": "2025-12-12",
        "close": 35.019806,
        "volume": 108423
      },
      {
        "date": "2025-12-19",
        "close": 34.845869,
        "volume": 36040
      },
      {
        "date": "2025-12-26",
        "close": 34.790243,
        "volume": 28789
      },
      {
        "date": "2026-01-02",
        "close": 34.190274,
        "volume": 12150
      },
      {
        "date": "2026-01-09",
        "close": 35.660396,
        "volume": 119953
      },
      {
        "date": "2026-01-16",
        "close": 36.375591,
        "volume": 2771452
      },
      {
        "date": "2026-01-23",
        "close": 36.395457,
        "volume": 78645
      },
      {
        "date": "2026-01-30",
        "close": 36.49479,
        "volume": 57845
      },
      {
        "date": "2026-02-06",
        "close": 37.895379,
        "volume": 117766
      },
      {
        "date": "2026-02-13",
        "close": 37.756314,
        "volume": 156374
      },
      {
        "date": "2026-02-20",
        "close": 37.954979,
        "volume": 60736
      },
      {
        "date": "2026-02-27",
        "close": 37.188628,
        "volume": 79161
      },
      {
        "date": "2026-03-06",
        "close": 36.006769,
        "volume": 57872
      },
      {
        "date": "2026-03-13",
        "close": 34.965068,
        "volume": 82970
      },
      {
        "date": "2026-03-20",
        "close": 34.56176,
        "volume": 47246
      },
      {
        "date": "2026-03-27",
        "close": 35.386583,
        "volume": 62434
      },
      {
        "date": "2026-04-03",
        "close": 36.299001,
        "volume": 50775
      },
      {
        "date": "2026-04-10",
        "close": 37.563291,
        "volume": 38852
      },
      {
        "date": "2026-04-17",
        "close": 38.707999,
        "volume": 123326
      },
      {
        "date": "2026-04-24",
        "close": 38.923846,
        "volume": 52401
      },
      {
        "date": "2026-05-01",
        "close": 39.202574,
        "volume": 93986
      },
      {
        "date": "2026-05-08",
        "close": 39.547072,
        "volume": 85661
      },
      {
        "date": "2026-05-15",
        "close": 38.386122,
        "volume": 70852
      },
      {
        "date": "2026-05-22",
        "close": 39.552354,
        "volume": 46631
      },
      {
        "date": "2026-05-29",
        "close": 39.77129,
        "volume": 49601
      },
      {
        "date": "2026-06-05",
        "close": 39.714389,
        "volume": 78161
      },
      {
        "date": "2026-06-12",
        "close": 41.352775,
        "volume": 83384
      },
      {
        "date": "2026-06-19",
        "close": 40.62,
        "volume": 81231
      },
      {
        "date": "2026-06-26",
        "close": 42.02,
        "volume": 66982
      },
      {
        "date": "2026-07-03",
        "close": 41.64,
        "volume": 59448
      },
      {
        "date": "2026-07-10",
        "close": 41.88,
        "volume": 78449
      },
      {
        "date": "2026-07-17",
        "close": 42.4175,
        "volume": 76202
      },
      {
        "date": "2026-07-24",
        "close": 42.4012,
        "volume": 54969
      },
      {
        "date": "2026-07-31",
        "close": 42.73,
        "volume": 90861
      },
      {
        "date": "2026-08-07",
        "close": 44.0,
        "volume": 62420
      }
    ],
    "sharemaestro_context": {
      "trend": 38.923691,
      "fair_value": 31.582828,
      "market_activity": 74.733474,
      "market_dynamics": 1.12465,
      "relative_strength": 7.619766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.008116,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.7931,
        "conditional_difference": 7.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.021334,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": -0.039829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.006369,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.060626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.03949,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.032172
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.096584
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.048998
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.01722
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.047271
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.050397
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.09281
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.05214
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.057599
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.04762
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.256432
      }
    ]
  }
}