{
  "ticker": {
    "uuid": "a66cc81c-dbf1-4930-9a21-d229d232c66d",
    "symbol": "688029",
    "name": "Micro-Tech (Nanjing) Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.220001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.580063,
    "boundary_margin": -0.111989,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.372274,
    "volatility_stability": 0.8034,
    "risk_context": 0.2686,
    "current_regime": {
      "move": 0.045352,
      "interruption": 0.045352,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.679,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 80.381012,
        "direction_boundary": 78.009369,
        "core_momentum": 0.030402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317045
      },
      {
        "date": "2023-08-04",
        "close": 73.551697,
        "direction_boundary": 78.979958,
        "core_momentum": -0.06873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335431
      },
      {
        "date": "2023-08-11",
        "close": 71.444473,
        "direction_boundary": 79.30349,
        "core_momentum": -0.099101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336813
      },
      {
        "date": "2023-08-18",
        "close": 69.538391,
        "direction_boundary": 91.816589,
        "core_momentum": -0.242638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334284
      },
      {
        "date": "2023-08-25",
        "close": 69.270203,
        "direction_boundary": 89.580406,
        "core_momentum": -0.226726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323729
      },
      {
        "date": "2023-09-01",
        "close": 73.953987,
        "direction_boundary": 81.149536,
        "core_momentum": -0.08867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337984
      },
      {
        "date": "2023-09-08",
        "close": 71.597717,
        "direction_boundary": 73.508453,
        "core_momentum": -0.025993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340533
      },
      {
        "date": "2023-09-15",
        "close": 74.308388,
        "direction_boundary": 73.432335,
        "core_momentum": 0.01193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332438
      },
      {
        "date": "2023-09-22",
        "close": 71.837181,
        "direction_boundary": 72.775757,
        "core_momentum": -0.012897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335329
      },
      {
        "date": "2023-09-29",
        "close": 73.264336,
        "direction_boundary": 69.540428,
        "core_momentum": 0.05355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335612
      },
      {
        "date": "2023-10-27",
        "close": 79.432762,
        "direction_boundary": 84.365822,
        "core_momentum": -0.058472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318481
      },
      {
        "date": "2023-11-03",
        "close": 83.273659,
        "direction_boundary": 105.224144,
        "core_momentum": -0.208607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294179
      },
      {
        "date": "2023-11-10",
        "close": 85.87896,
        "direction_boundary": 92.891853,
        "core_momentum": -0.075495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295564
      },
      {
        "date": "2023-11-17",
        "close": 84.672089,
        "direction_boundary": 95.423012,
        "core_momentum": -0.112666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293816
      },
      {
        "date": "2023-11-24",
        "close": 86.367439,
        "direction_boundary": 85.069992,
        "core_momentum": 0.015252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290381
      },
      {
        "date": "2023-12-01",
        "close": 90.572311,
        "direction_boundary": 85.260292,
        "core_momentum": 0.062304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296563
      },
      {
        "date": "2023-12-08",
        "close": 87.794617,
        "direction_boundary": 74.393417,
        "core_momentum": 0.18014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297337
      },
      {
        "date": "2023-12-15",
        "close": 89.968887,
        "direction_boundary": 76.572502,
        "core_momentum": 0.17495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283689
      },
      {
        "date": "2023-12-22",
        "close": 85.055222,
        "direction_boundary": 89.26638,
        "core_momentum": -0.047175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294673
      },
      {
        "date": "2023-12-29",
        "close": 92.717865,
        "direction_boundary": 84.289703,
        "core_momentum": 0.09999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302295
      },
      {
        "date": "2024-01-05",
        "close": 85.69696,
        "direction_boundary": 80.740349,
        "core_momentum": 0.06139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323948
      },
      {
        "date": "2024-01-12",
        "close": 83.992027,
        "direction_boundary": 78.152092,
        "core_momentum": 0.074725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32557
      },
      {
        "date": "2024-01-19",
        "close": 80.486374,
        "direction_boundary": 78.466118,
        "core_momentum": 0.025747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331091
      },
      {
        "date": "2024-01-26",
        "close": 74.816025,
        "direction_boundary": 90.655663,
        "core_momentum": -0.174723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346794
      },
      {
        "date": "2024-02-02",
        "close": 59.481182,
        "direction_boundary": 91.464508,
        "core_momentum": -0.34968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46447
      },
      {
        "date": "2024-02-09",
        "close": 67.028885,
        "direction_boundary": 88.295784,
        "core_momentum": -0.24086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484582
      },
      {
        "date": "2024-02-23",
        "close": 68.484779,
        "direction_boundary": 87.448898,
        "core_momentum": -0.216859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484333
      },
      {
        "date": "2024-03-01",
        "close": 70.189713,
        "direction_boundary": 83.804398,
        "core_momentum": -0.162458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484207
      },
      {
        "date": "2024-03-08",
        "close": 66.099785,
        "direction_boundary": 78.53273,
        "core_momentum": -0.158315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491399
      },
      {
        "date": "2024-03-15",
        "close": 67.785553,
        "direction_boundary": 77.895172,
        "core_momentum": -0.129785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483493
      },
      {
        "date": "2024-03-22",
        "close": 65.908218,
        "direction_boundary": 78.028397,
        "core_momentum": -0.15533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483014
      },
      {
        "date": "2024-03-29",
        "close": 63.868042,
        "direction_boundary": 73.032677,
        "core_momentum": -0.125487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480918
      },
      {
        "date": "2024-04-05",
        "close": 66.329666,
        "direction_boundary": 72.033524,
        "core_momentum": -0.079183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482834
      },
      {
        "date": "2024-04-12",
        "close": 65.869904,
        "direction_boundary": 70.901176,
        "core_momentum": -0.070962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481736
      },
      {
        "date": "2024-04-19",
        "close": 59.40456,
        "direction_boundary": 79.170265,
        "core_momentum": -0.249661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500931
      },
      {
        "date": "2024-04-26",
        "close": 67.919662,
        "direction_boundary": 80.721321,
        "core_momentum": -0.158591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538104
      },
      {
        "date": "2024-05-03",
        "close": 69.595863,
        "direction_boundary": 77.076836,
        "core_momentum": -0.097059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521418
      },
      {
        "date": "2024-05-10",
        "close": 70.716522,
        "direction_boundary": 85.050949,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51693
      },
      {
        "date": "2024-05-17",
        "close": 68.398582,
        "direction_boundary": 83.138298,
        "core_momentum": -0.177292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515375
      },
      {
        "date": "2024-05-24",
        "close": 63.724373,
        "direction_boundary": 85.450615,
        "core_momentum": -0.254255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522496
      },
      {
        "date": "2024-05-31",
        "close": 62.354668,
        "direction_boundary": 88.676414,
        "core_momentum": -0.296829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520779
      },
      {
        "date": "2024-06-07",
        "close": 61.9907,
        "direction_boundary": 86.906502,
        "core_momentum": -0.286697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513677
      },
      {
        "date": "2024-06-14",
        "close": 63.724373,
        "direction_boundary": 84.556129,
        "core_momentum": -0.246366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516339
      },
      {
        "date": "2024-06-21",
        "close": 61.760826,
        "direction_boundary": 79.365715,
        "core_momentum": -0.22182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514179
      },
      {
        "date": "2024-06-28",
        "close": 59.892815,
        "direction_boundary": 81.156853,
        "core_momentum": -0.262012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511254
      },
      {
        "date": "2024-07-05",
        "close": 56.672459,
        "direction_boundary": 76.310234,
        "core_momentum": -0.257341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493387
      },
      {
        "date": "2024-07-12",
        "close": 62.8894,
        "direction_boundary": 78.120529,
        "core_momentum": -0.19497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513784
      },
      {
        "date": "2024-07-19",
        "close": 63.560719,
        "direction_boundary": 78.599449,
        "core_momentum": -0.191334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514569
      },
      {
        "date": "2024-07-26",
        "close": 59.338253,
        "direction_boundary": 77.718246,
        "core_momentum": -0.236495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519061
      },
      {
        "date": "2024-08-02",
        "close": 57.859421,
        "direction_boundary": 77.392593,
        "core_momentum": -0.252391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511948
      },
      {
        "date": "2024-08-09",
        "close": 60.077671,
        "direction_boundary": 80.381012,
        "core_momentum": -0.252589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405922
      },
      {
        "date": "2024-08-16",
        "close": 57.752399,
        "direction_boundary": 73.551697,
        "core_momentum": -0.214805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371007
      },
      {
        "date": "2024-08-23",
        "close": 55.067142,
        "direction_boundary": 71.444473,
        "core_momentum": -0.229232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373237
      },
      {
        "date": "2024-08-30",
        "close": 59.143669,
        "direction_boundary": 69.538391,
        "core_momentum": -0.149482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38691
      },
      {
        "date": "2024-09-06",
        "close": 57.38269,
        "direction_boundary": 69.270203,
        "core_momentum": -0.171611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380834
      },
      {
        "date": "2024-09-13",
        "close": 58.462631,
        "direction_boundary": 73.953987,
        "core_momentum": -0.209473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37989
      },
      {
        "date": "2024-09-20",
        "close": 56.254105,
        "direction_boundary": 71.597717,
        "core_momentum": -0.214303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381391
      },
      {
        "date": "2024-09-27",
        "close": 65.477364,
        "direction_boundary": 74.308388,
        "core_momentum": -0.118843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437567
      },
      {
        "date": "2024-10-04",
        "close": 74.525505,
        "direction_boundary": 71.837181,
        "core_momentum": 0.037422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47023
      },
      {
        "date": "2024-10-11",
        "close": 67.631577,
        "direction_boundary": 73.264336,
        "core_momentum": -0.076883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490769
      },
      {
        "date": "2024-10-18",
        "close": 69.737724,
        "direction_boundary": 73.197296,
        "core_momentum": -0.047264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468469
      },
      {
        "date": "2024-10-25",
        "close": 70.540985,
        "direction_boundary": 72.277779,
        "core_momentum": -0.024029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430937
      },
      {
        "date": "2024-11-01",
        "close": 69.80629,
        "direction_boundary": 79.432762,
        "core_momentum": -0.12119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429938
      },
      {
        "date": "2024-11-08",
        "close": 73.332848,
        "direction_boundary": 83.273659,
        "core_momentum": -0.119375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434849
      },
      {
        "date": "2024-11-15",
        "close": 71.853653,
        "direction_boundary": 85.87896,
        "core_momentum": -0.163315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433148
      },
      {
        "date": "2024-11-22",
        "close": 69.238121,
        "direction_boundary": 84.672089,
        "core_momentum": -0.182279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424267
      },
      {
        "date": "2024-11-29",
        "close": 70.296089,
        "direction_boundary": 86.367439,
        "core_momentum": -0.186081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423016
      },
      {
        "date": "2024-12-06",
        "close": 70.589966,
        "direction_boundary": 90.572311,
        "core_momentum": -0.220623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422749
      },
      {
        "date": "2024-12-13",
        "close": 69.590775,
        "direction_boundary": 87.794617,
        "core_momentum": -0.207346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422259
      },
      {
        "date": "2024-12-20",
        "close": 68.160561,
        "direction_boundary": 89.968887,
        "core_momentum": -0.242399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420779
      },
      {
        "date": "2024-12-27",
        "close": 69.306694,
        "direction_boundary": 85.055222,
        "core_momentum": -0.185157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41813
      },
      {
        "date": "2025-01-03",
        "close": 64.457672,
        "direction_boundary": 92.717865,
        "core_momentum": -0.304798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423805
      },
      {
        "date": "2025-01-10",
        "close": 63.693581,
        "direction_boundary": 85.69696,
        "core_momentum": -0.256758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39936
      },
      {
        "date": "2025-01-17",
        "close": 65.966255,
        "direction_boundary": 83.992027,
        "core_momentum": -0.214613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402029
      },
      {
        "date": "2025-01-24",
        "close": 68.278107,
        "direction_boundary": 80.486374,
        "core_momentum": -0.151681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391332
      },
      {
        "date": "2025-01-31",
        "close": 68.248718,
        "direction_boundary": 74.816025,
        "core_momentum": -0.087779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388953
      },
      {
        "date": "2025-02-07",
        "close": 68.278107,
        "direction_boundary": 59.481182,
        "core_momentum": 0.147894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386384
      },
      {
        "date": "2025-02-14",
        "close": 67.935249,
        "direction_boundary": 67.028885,
        "core_momentum": 0.013522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381389
      },
      {
        "date": "2025-02-21",
        "close": 69.081383,
        "direction_boundary": 68.484779,
        "core_momentum": 0.008711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373574
      },
      {
        "date": "2025-02-28",
        "close": 66.945854,
        "direction_boundary": 70.189713,
        "core_momentum": -0.046216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3662
      },
      {
        "date": "2025-03-07",
        "close": 67.288712,
        "direction_boundary": 66.099785,
        "core_momentum": 0.017987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362709
      },
      {
        "date": "2025-03-14",
        "close": 66.77932,
        "direction_boundary": 67.785553,
        "core_momentum": -0.014844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362723
      },
      {
        "date": "2025-03-21",
        "close": 64.663391,
        "direction_boundary": 65.908218,
        "core_momentum": -0.018887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361308
      },
      {
        "date": "2025-03-28",
        "close": 65.221764,
        "direction_boundary": 63.868042,
        "core_momentum": 0.021196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293395
      },
      {
        "date": "2025-04-04",
        "close": 65.917282,
        "direction_boundary": 66.329666,
        "core_momentum": -0.006217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227245
      },
      {
        "date": "2025-04-11",
        "close": 58.805378,
        "direction_boundary": 65.869904,
        "core_momentum": -0.10725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241908
      },
      {
        "date": "2025-04-18",
        "close": 56.718838,
        "direction_boundary": 59.40456,
        "core_momentum": -0.045211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239727
      },
      {
        "date": "2025-04-25",
        "close": 56.963734,
        "direction_boundary": 67.919662,
        "core_momentum": -0.161307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238773
      },
      {
        "date": "2025-05-02",
        "close": 58.629055,
        "direction_boundary": 69.595863,
        "core_momentum": -0.157578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244187
      },
      {
        "date": "2025-05-09",
        "close": 60.862541,
        "direction_boundary": 70.716522,
        "core_momentum": -0.139345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239238
      },
      {
        "date": "2025-05-16",
        "close": 61.744179,
        "direction_boundary": 68.398582,
        "core_momentum": -0.097289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240254
      },
      {
        "date": "2025-05-23",
        "close": 65.074814,
        "direction_boundary": 63.724373,
        "core_momentum": 0.021192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248928
      },
      {
        "date": "2025-05-30",
        "close": 65.946663,
        "direction_boundary": 62.354668,
        "core_momentum": 0.057606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24868
      },
      {
        "date": "2025-06-06",
        "close": 64.653595,
        "direction_boundary": 61.9907,
        "core_momentum": 0.042956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249622
      },
      {
        "date": "2025-06-13",
        "close": 65.897682,
        "direction_boundary": 63.724373,
        "core_momentum": 0.034105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250991
      },
      {
        "date": "2025-06-20",
        "close": 63.125416,
        "direction_boundary": 61.760826,
        "core_momentum": 0.022095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256133
      },
      {
        "date": "2025-06-27",
        "close": 66.846146,
        "direction_boundary": 59.892815,
        "core_momentum": 0.116096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268254
      },
      {
        "date": "2025-07-04",
        "close": 70.159096,
        "direction_boundary": 56.672459,
        "core_momentum": 0.237975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256253
      },
      {
        "date": "2025-07-11",
        "close": 69.840736,
        "direction_boundary": 62.8894,
        "core_momentum": 0.110533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255582
      },
      {
        "date": "2025-07-18",
        "close": 76.685532,
        "direction_boundary": 63.560719,
        "core_momentum": 0.206493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281524
      },
      {
        "date": "2025-07-25",
        "close": 86.574654,
        "direction_boundary": 59.338253,
        "core_momentum": 0.459002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322049
      },
      {
        "date": "2025-08-01",
        "close": 83.580063,
        "direction_boundary": 57.859421,
        "core_momentum": 0.444537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327674
      },
      {
        "date": "2025-08-08",
        "close": 84.067551,
        "direction_boundary": 60.077671,
        "core_momentum": 0.399314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327517
      },
      {
        "date": "2025-08-15",
        "close": 97.408928,
        "direction_boundary": 57.752399,
        "core_momentum": 0.686665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379407
      },
      {
        "date": "2025-08-22",
        "close": 92.374817,
        "direction_boundary": 55.067142,
        "core_momentum": 0.677494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390533
      },
      {
        "date": "2025-08-29",
        "close": 90.932243,
        "direction_boundary": 59.143669,
        "core_momentum": 0.537481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387712
      },
      {
        "date": "2025-09-05",
        "close": 90.235817,
        "direction_boundary": 57.38269,
        "core_momentum": 0.572527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388557
      },
      {
        "date": "2025-09-12",
        "close": 91.947021,
        "direction_boundary": 58.462631,
        "core_momentum": 0.572749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387714
      },
      {
        "date": "2025-09-19",
        "close": 90.802902,
        "direction_boundary": 56.254105,
        "core_momentum": 0.614156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384141
      },
      {
        "date": "2025-09-26",
        "close": 94.260002,
        "direction_boundary": 65.477364,
        "core_momentum": 0.439582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385542
      },
      {
        "date": "2025-10-03",
        "close": 100.349998,
        "direction_boundary": 74.525505,
        "core_momentum": 0.346519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391284
      },
      {
        "date": "2025-10-10",
        "close": 97.779999,
        "direction_boundary": 67.631577,
        "core_momentum": 0.445774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349396
      },
      {
        "date": "2025-10-17",
        "close": 86.209999,
        "direction_boundary": 69.737724,
        "core_momentum": 0.236203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396978
      },
      {
        "date": "2025-10-24",
        "close": 88.330002,
        "direction_boundary": 70.540985,
        "core_momentum": 0.25218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396758
      },
      {
        "date": "2025-10-31",
        "close": 82.879997,
        "direction_boundary": 69.80629,
        "core_momentum": 0.187286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411646
      },
      {
        "date": "2025-11-07",
        "close": 81.330002,
        "direction_boundary": 73.332848,
        "core_momentum": 0.109053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412459
      },
      {
        "date": "2025-11-14",
        "close": 83.849998,
        "direction_boundary": 71.853653,
        "core_momentum": 0.166955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413317
      },
      {
        "date": "2025-11-21",
        "close": 76.599998,
        "direction_boundary": 69.238121,
        "core_momentum": 0.106327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432234
      },
      {
        "date": "2025-11-28",
        "close": 79.139999,
        "direction_boundary": 70.296089,
        "core_momentum": 0.125809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43369
      },
      {
        "date": "2025-12-05",
        "close": 79.580002,
        "direction_boundary": 70.589966,
        "core_momentum": 0.127356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431976
      },
      {
        "date": "2025-12-12",
        "close": 77.980003,
        "direction_boundary": 69.590775,
        "core_momentum": 0.120551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433406
      },
      {
        "date": "2025-12-19",
        "close": 81.580002,
        "direction_boundary": 68.160561,
        "core_momentum": 0.19688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430512
      },
      {
        "date": "2025-12-26",
        "close": 83.400002,
        "direction_boundary": 69.306694,
        "core_momentum": 0.203347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425498
      },
      {
        "date": "2026-01-02",
        "close": 81.559998,
        "direction_boundary": 64.457672,
        "core_momentum": 0.265326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42354
      },
      {
        "date": "2026-01-09",
        "close": 87.150002,
        "direction_boundary": 63.693581,
        "core_momentum": 0.36827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431401
      },
      {
        "date": "2026-01-16",
        "close": 87.220001,
        "direction_boundary": 65.966255,
        "core_momentum": 0.322191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413668
      },
      {
        "date": "2026-01-23",
        "close": 85.489998,
        "direction_boundary": 68.278107,
        "core_momentum": 0.252085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37916
      },
      {
        "date": "2026-01-30",
        "close": 79.68,
        "direction_boundary": 68.248718,
        "core_momentum": 0.167494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388622
      },
      {
        "date": "2026-02-06",
        "close": 81.050003,
        "direction_boundary": 68.278107,
        "core_momentum": 0.187057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389376
      },
      {
        "date": "2026-02-13",
        "close": 79.269997,
        "direction_boundary": 67.935249,
        "core_momentum": 0.166846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325643
      },
      {
        "date": "2026-02-27",
        "close": 82.529999,
        "direction_boundary": 69.081383,
        "core_momentum": 0.194678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3255
      },
      {
        "date": "2026-03-06",
        "close": 75.0,
        "direction_boundary": 66.945854,
        "core_momentum": 0.120308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349119
      },
      {
        "date": "2026-03-13",
        "close": 74.040001,
        "direction_boundary": 67.288712,
        "core_momentum": 0.100333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349202
      },
      {
        "date": "2026-03-20",
        "close": 71.589996,
        "direction_boundary": 66.77932,
        "core_momentum": 0.072038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348846
      },
      {
        "date": "2026-03-27",
        "close": 72.580002,
        "direction_boundary": 64.663391,
        "core_momentum": 0.122428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350307
      },
      {
        "date": "2026-04-03",
        "close": 74.150002,
        "direction_boundary": 65.221764,
        "core_momentum": 0.13689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346798
      },
      {
        "date": "2026-04-10",
        "close": 80.010002,
        "direction_boundary": 65.917282,
        "core_momentum": 0.213794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352821
      },
      {
        "date": "2026-04-17",
        "close": 73.540001,
        "direction_boundary": 58.805378,
        "core_momentum": 0.250566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367506
      },
      {
        "date": "2026-04-24",
        "close": 73.195541,
        "direction_boundary": 56.718838,
        "core_momentum": 0.290498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327977
      },
      {
        "date": "2026-05-01",
        "close": 83.823875,
        "direction_boundary": 56.963734,
        "core_momentum": 0.471531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380793
      },
      {
        "date": "2026-05-08",
        "close": 81.832298,
        "direction_boundary": 58.629055,
        "core_momentum": 0.395764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371815
      },
      {
        "date": "2026-05-15",
        "close": 81.122429,
        "direction_boundary": 60.862541,
        "core_momentum": 0.332879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371076
      },
      {
        "date": "2026-05-22",
        "close": 79.288597,
        "direction_boundary": 61.744179,
        "core_momentum": 0.284147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36965
      },
      {
        "date": "2026-05-29",
        "close": 80.757637,
        "direction_boundary": 65.074814,
        "core_momentum": 0.240997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347828
      },
      {
        "date": "2026-06-05",
        "close": 72.367363,
        "direction_boundary": 65.946663,
        "core_momentum": 0.097362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377521
      },
      {
        "date": "2026-06-12",
        "close": 72.672997,
        "direction_boundary": 64.653595,
        "core_momentum": 0.124036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377463
      },
      {
        "date": "2026-06-19",
        "close": 70.080002,
        "direction_boundary": 65.897682,
        "core_momentum": 0.063467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379539
      },
      {
        "date": "2026-06-26",
        "close": 69.839996,
        "direction_boundary": 63.125416,
        "core_momentum": 0.106369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372854
      },
      {
        "date": "2026-07-03",
        "close": 75.150002,
        "direction_boundary": 66.846146,
        "core_momentum": 0.124223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387051
      },
      {
        "date": "2026-07-10",
        "close": 73.120003,
        "direction_boundary": 70.159096,
        "core_momentum": 0.042203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387594
      },
      {
        "date": "2026-07-17",
        "close": 74.489998,
        "direction_boundary": 69.840736,
        "core_momentum": 0.066569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375702
      },
      {
        "date": "2026-07-24",
        "close": 71.0,
        "direction_boundary": 76.685532,
        "core_momentum": -0.074141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379993
      },
      {
        "date": "2026-07-31",
        "close": 72.889999,
        "direction_boundary": 86.574654,
        "core_momentum": -0.158068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382457
      },
      {
        "date": "2026-08-07",
        "close": 74.220001,
        "direction_boundary": 83.580063,
        "core_momentum": -0.111989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372274
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 80.381012,
        "volume": 5656019
      },
      {
        "date": "2023-08-04",
        "close": 73.551697,
        "volume": 10284019
      },
      {
        "date": "2023-08-11",
        "close": 71.444473,
        "volume": 12892884
      },
      {
        "date": "2023-08-18",
        "close": 69.538391,
        "volume": 6168394
      },
      {
        "date": "2023-08-25",
        "close": 69.270203,
        "volume": 6014664
      },
      {
        "date": "2023-09-01",
        "close": 73.953987,
        "volume": 9379767
      },
      {
        "date": "2023-09-08",
        "close": 71.597717,
        "volume": 5112088
      },
      {
        "date": "2023-09-15",
        "close": 74.308388,
        "volume": 5885413
      },
      {
        "date": "2023-09-22",
        "close": 71.837181,
        "volume": 7324868
      },
      {
        "date": "2023-09-29",
        "close": 73.264336,
        "volume": 8735462
      },
      {
        "date": "2023-10-13",
        "close": 73.197296,
        "volume": 8114149
      },
      {
        "date": "2023-10-20",
        "close": 72.277779,
        "volume": 6228503
      },
      {
        "date": "2023-10-27",
        "close": 79.432762,
        "volume": 10646035
      },
      {
        "date": "2023-11-03",
        "close": 83.273659,
        "volume": 9939788
      },
      {
        "date": "2023-11-10",
        "close": 85.87896,
        "volume": 8408315
      },
      {
        "date": "2023-11-17",
        "close": 84.672089,
        "volume": 5643734
      },
      {
        "date": "2023-11-24",
        "close": 86.367439,
        "volume": 5225563
      },
      {
        "date": "2023-12-01",
        "close": 90.572311,
        "volume": 6210968
      },
      {
        "date": "2023-12-08",
        "close": 87.794617,
        "volume": 6643394
      },
      {
        "date": "2023-12-15",
        "close": 89.968887,
        "volume": 8609081
      },
      {
        "date": "2023-12-22",
        "close": 85.055222,
        "volume": 5264298
      },
      {
        "date": "2023-12-29",
        "close": 92.717865,
        "volume": 6785563
      },
      {
        "date": "2024-01-05",
        "close": 85.69696,
        "volume": 3496620
      },
      {
        "date": "2024-01-12",
        "close": 83.992027,
        "volume": 4564018
      },
      {
        "date": "2024-01-19",
        "close": 80.486374,
        "volume": 5090447
      },
      {
        "date": "2024-01-26",
        "close": 74.816025,
        "volume": 6507278
      },
      {
        "date": "2024-02-02",
        "close": 59.481182,
        "volume": 12896049
      },
      {
        "date": "2024-02-09",
        "close": 67.028885,
        "volume": 15066795
      },
      {
        "date": "2024-02-23",
        "close": 68.484779,
        "volume": 13634146
      },
      {
        "date": "2024-03-01",
        "close": 70.189713,
        "volume": 10896328
      },
      {
        "date": "2024-03-08",
        "close": 66.099785,
        "volume": 9759775
      },
      {
        "date": "2024-03-15",
        "close": 67.785553,
        "volume": 8793815
      },
      {
        "date": "2024-03-22",
        "close": 65.908218,
        "volume": 13229893
      },
      {
        "date": "2024-03-29",
        "close": 63.868042,
        "volume": 7331213
      },
      {
        "date": "2024-04-05",
        "close": 66.329666,
        "volume": 6996835
      },
      {
        "date": "2024-04-12",
        "close": 65.869904,
        "volume": 7470191
      },
      {
        "date": "2024-04-19",
        "close": 59.40456,
        "volume": 11227082
      },
      {
        "date": "2024-04-26",
        "close": 67.919662,
        "volume": 12990187
      },
      {
        "date": "2024-05-03",
        "close": 69.595863,
        "volume": 4402934
      },
      {
        "date": "2024-05-10",
        "close": 70.716522,
        "volume": 8992050
      },
      {
        "date": "2024-05-17",
        "close": 68.398582,
        "volume": 8186308
      },
      {
        "date": "2024-05-24",
        "close": 63.724373,
        "volume": 5041198
      },
      {
        "date": "2024-05-31",
        "close": 62.354668,
        "volume": 4733097
      },
      {
        "date": "2024-06-07",
        "close": 61.9907,
        "volume": 8324120
      },
      {
        "date": "2024-06-14",
        "close": 63.724373,
        "volume": 6066638
      },
      {
        "date": "2024-06-21",
        "close": 61.760826,
        "volume": 7302600
      },
      {
        "date": "2024-06-28",
        "close": 59.892815,
        "volume": 5985258
      },
      {
        "date": "2024-07-05",
        "close": 56.672459,
        "volume": 4949375
      },
      {
        "date": "2024-07-12",
        "close": 62.8894,
        "volume": 8493865
      },
      {
        "date": "2024-07-19",
        "close": 63.560719,
        "volume": 5675319
      },
      {
        "date": "2024-07-26",
        "close": 59.338253,
        "volume": 6047413
      },
      {
        "date": "2024-08-02",
        "close": 57.859421,
        "volume": 8901185
      },
      {
        "date": "2024-08-09",
        "close": 60.077671,
        "volume": 8163407
      },
      {
        "date": "2024-08-16",
        "close": 57.752399,
        "volume": 4430127
      },
      {
        "date": "2024-08-23",
        "close": 55.067142,
        "volume": 8052182
      },
      {
        "date": "2024-08-30",
        "close": 59.143669,
        "volume": 8314826
      },
      {
        "date": "2024-09-06",
        "close": 57.38269,
        "volume": 5678818
      },
      {
        "date": "2024-09-13",
        "close": 58.462631,
        "volume": 5983934
      },
      {
        "date": "2024-09-20",
        "close": 56.254105,
        "volume": 5639897
      },
      {
        "date": "2024-09-27",
        "close": 65.477364,
        "volume": 11174763
      },
      {
        "date": "2024-10-04",
        "close": 74.525505,
        "volume": 6661176
      },
      {
        "date": "2024-10-11",
        "close": 67.631577,
        "volume": 23807007
      },
      {
        "date": "2024-10-18",
        "close": 69.737724,
        "volume": 13682792
      },
      {
        "date": "2024-10-25",
        "close": 70.540985,
        "volume": 12581252
      },
      {
        "date": "2024-11-01",
        "close": 69.80629,
        "volume": 15634941
      },
      {
        "date": "2024-11-08",
        "close": 73.332848,
        "volume": 19057162
      },
      {
        "date": "2024-11-15",
        "close": 71.853653,
        "volume": 20312544
      },
      {
        "date": "2024-11-22",
        "close": 69.238121,
        "volume": 11212083
      },
      {
        "date": "2024-11-29",
        "close": 70.296089,
        "volume": 8827959
      },
      {
        "date": "2024-12-06",
        "close": 70.589966,
        "volume": 9617510
      },
      {
        "date": "2024-12-13",
        "close": 69.590775,
        "volume": 16363926
      },
      {
        "date": "2024-12-20",
        "close": 68.160561,
        "volume": 8646641
      },
      {
        "date": "2024-12-27",
        "close": 69.306694,
        "volume": 8745283
      },
      {
        "date": "2025-01-03",
        "close": 64.457672,
        "volume": 7436793
      },
      {
        "date": "2025-01-10",
        "close": 63.693581,
        "volume": 9795513
      },
      {
        "date": "2025-01-17",
        "close": 65.966255,
        "volume": 7407508
      },
      {
        "date": "2025-01-24",
        "close": 68.278107,
        "volume": 8158663
      },
      {
        "date": "2025-01-31",
        "close": 68.248718,
        "volume": 1046685
      },
      {
        "date": "2025-02-07",
        "close": 68.278107,
        "volume": 4527943
      },
      {
        "date": "2025-02-14",
        "close": 67.935249,
        "volume": 8320409
      },
      {
        "date": "2025-02-21",
        "close": 69.081383,
        "volume": 11225720
      },
      {
        "date": "2025-02-28",
        "close": 66.945854,
        "volume": 11089917
      },
      {
        "date": "2025-03-07",
        "close": 67.288712,
        "volume": 8150838
      },
      {
        "date": "2025-03-14",
        "close": 66.77932,
        "volume": 7507266
      },
      {
        "date": "2025-03-21",
        "close": 64.663391,
        "volume": 10492914
      },
      {
        "date": "2025-03-28",
        "close": 65.221764,
        "volume": 8550309
      },
      {
        "date": "2025-04-04",
        "close": 65.917282,
        "volume": 13494228
      },
      {
        "date": "2025-04-11",
        "close": 58.805378,
        "volume": 18683613
      },
      {
        "date": "2025-04-18",
        "close": 56.718838,
        "volume": 6141421
      },
      {
        "date": "2025-04-25",
        "close": 56.963734,
        "volume": 6779057
      },
      {
        "date": "2025-05-02",
        "close": 58.629055,
        "volume": 6270221
      },
      {
        "date": "2025-05-09",
        "close": 60.862541,
        "volume": 6916992
      },
      {
        "date": "2025-05-16",
        "close": 61.744179,
        "volume": 8140463
      },
      {
        "date": "2025-05-23",
        "close": 65.074814,
        "volume": 9701963
      },
      {
        "date": "2025-05-30",
        "close": 65.946663,
        "volume": 7525776
      },
      {
        "date": "2025-06-06",
        "close": 64.653595,
        "volume": 5629995
      },
      {
        "date": "2025-06-13",
        "close": 65.897682,
        "volume": 7127850
      },
      {
        "date": "2025-06-20",
        "close": 63.125416,
        "volume": 7596795
      },
      {
        "date": "2025-06-27",
        "close": 66.846146,
        "volume": 7283360
      },
      {
        "date": "2025-07-04",
        "close": 70.159096,
        "volume": 9927602
      },
      {
        "date": "2025-07-11",
        "close": 69.840736,
        "volume": 9855719
      },
      {
        "date": "2025-07-18",
        "close": 76.685532,
        "volume": 11647618
      },
      {
        "date": "2025-07-25",
        "close": 86.574654,
        "volume": 20875337
      },
      {
        "date": "2025-08-01",
        "close": 83.580063,
        "volume": 24829848
      },
      {
        "date": "2025-08-08",
        "close": 84.067551,
        "volume": 23425909
      },
      {
        "date": "2025-08-15",
        "close": 97.408928,
        "volume": 32436556
      },
      {
        "date": "2025-08-22",
        "close": 92.374817,
        "volume": 21606251
      },
      {
        "date": "2025-08-29",
        "close": 90.932243,
        "volume": 22148383
      },
      {
        "date": "2025-09-05",
        "close": 90.235817,
        "volume": 17054388
      },
      {
        "date": "2025-09-12",
        "close": 91.947021,
        "volume": 15101892
      },
      {
        "date": "2025-09-19",
        "close": 90.802902,
        "volume": 11090345
      },
      {
        "date": "2025-09-26",
        "close": 94.260002,
        "volume": 13973671
      },
      {
        "date": "2025-10-03",
        "close": 100.349998,
        "volume": 6164842
      },
      {
        "date": "2025-10-10",
        "close": 97.779999,
        "volume": 6618696
      },
      {
        "date": "2025-10-17",
        "close": 86.209999,
        "volume": 12632453
      },
      {
        "date": "2025-10-24",
        "close": 88.330002,
        "volume": 5258054
      },
      {
        "date": "2025-10-31",
        "close": 82.879997,
        "volume": 16574313
      },
      {
        "date": "2025-11-07",
        "close": 81.330002,
        "volume": 8801837
      },
      {
        "date": "2025-11-14",
        "close": 83.849998,
        "volume": 9501673
      },
      {
        "date": "2025-11-21",
        "close": 76.599998,
        "volume": 6635035
      },
      {
        "date": "2025-11-28",
        "close": 79.139999,
        "volume": 7794441
      },
      {
        "date": "2025-12-05",
        "close": 79.580002,
        "volume": 6485764
      },
      {
        "date": "2025-12-12",
        "close": 77.980003,
        "volume": 8692295
      },
      {
        "date": "2025-12-19",
        "close": 81.580002,
        "volume": 8861120
      },
      {
        "date": "2025-12-26",
        "close": 83.400002,
        "volume": 7357984
      },
      {
        "date": "2026-01-02",
        "close": 81.559998,
        "volume": 2983075
      },
      {
        "date": "2026-01-09",
        "close": 87.150002,
        "volume": 10209633
      },
      {
        "date": "2026-01-16",
        "close": 87.220001,
        "volume": 11922960
      },
      {
        "date": "2026-01-23",
        "close": 85.489998,
        "volume": 9125043
      },
      {
        "date": "2026-01-30",
        "close": 79.68,
        "volume": 12344651
      },
      {
        "date": "2026-02-06",
        "close": 81.050003,
        "volume": 8029371
      },
      {
        "date": "2026-02-13",
        "close": 79.269997,
        "volume": 6884517
      },
      {
        "date": "2026-02-27",
        "close": 82.529999,
        "volume": 5820732
      },
      {
        "date": "2026-03-06",
        "close": 75.0,
        "volume": 15628642
      },
      {
        "date": "2026-03-13",
        "close": 74.040001,
        "volume": 6557537
      },
      {
        "date": "2026-03-20",
        "close": 71.589996,
        "volume": 5184183
      },
      {
        "date": "2026-03-27",
        "close": 72.580002,
        "volume": 7950543
      },
      {
        "date": "2026-04-03",
        "close": 74.150002,
        "volume": 8660147
      },
      {
        "date": "2026-04-10",
        "close": 80.010002,
        "volume": 7136986
      },
      {
        "date": "2026-04-17",
        "close": 73.540001,
        "volume": 7860067
      },
      {
        "date": "2026-04-24",
        "close": 73.195541,
        "volume": 5388848
      },
      {
        "date": "2026-05-01",
        "close": 83.823875,
        "volume": 14310772
      },
      {
        "date": "2026-05-08",
        "close": 81.832298,
        "volume": 5470506
      },
      {
        "date": "2026-05-15",
        "close": 81.122429,
        "volume": 8567514
      },
      {
        "date": "2026-05-22",
        "close": 79.288597,
        "volume": 7707964
      },
      {
        "date": "2026-05-29",
        "close": 80.757637,
        "volume": 8847264
      },
      {
        "date": "2026-06-05",
        "close": 72.367363,
        "volume": 1438070
      },
      {
        "date": "2026-06-12",
        "close": 72.672997,
        "volume": 1584426
      },
      {
        "date": "2026-06-19",
        "close": 70.080002,
        "volume": 5833284
      },
      {
        "date": "2026-06-26",
        "close": 69.839996,
        "volume": 1433346
      },
      {
        "date": "2026-07-03",
        "close": 75.150002,
        "volume": 2182619
      },
      {
        "date": "2026-07-10",
        "close": 73.120003,
        "volume": 9749292
      },
      {
        "date": "2026-07-17",
        "close": 74.489998,
        "volume": 12166595
      },
      {
        "date": "2026-07-24",
        "close": 71.0,
        "volume": 13110458
      },
      {
        "date": "2026-07-31",
        "close": 72.889999,
        "volume": 9216613
      },
      {
        "date": "2026-08-07",
        "close": 74.220001,
        "volume": 8804573
      }
    ],
    "sharemaestro_context": {
      "trend": 76.971691,
      "fair_value": 73.122042,
      "market_activity": -14.315108,
      "market_dynamics": -0.217094,
      "relative_strength": -8.153535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.004474,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013964,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.13942,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.174522,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.017468,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.055466,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.125487,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.028198,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.131922
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.124822
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.009125
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.011765
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.031685
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.063308
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.144682
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.045352
      }
    ]
  }
}