{
  "ticker": {
    "uuid": "a66cd220-8fc4-4cc2-849f-0f0dccd51e14",
    "symbol": "1576",
    "name": "Qilu Expressway Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.92,
    "boundary_margin": -0.119792,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212877,
    "volatility_stability": 1.1039,
    "risk_context": 0.4698,
    "current_regime": {
      "move": -0.119792,
      "interruption": 0.109765,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.882,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.932582,
        "direction_boundary": 1.738867,
        "core_momentum": 0.111403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16231
      },
      {
        "date": "2023-08-25",
        "close": 1.915013,
        "direction_boundary": 1.738867,
        "core_momentum": 0.101299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157839
      },
      {
        "date": "2023-09-01",
        "close": 1.967719,
        "direction_boundary": 1.730779,
        "core_momentum": 0.136898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159166
      },
      {
        "date": "2023-09-08",
        "close": 2.037995,
        "direction_boundary": 1.730779,
        "core_momentum": 0.177502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16343
      },
      {
        "date": "2023-09-15",
        "close": 2.108271,
        "direction_boundary": 1.706516,
        "core_momentum": 0.235424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165698
      },
      {
        "date": "2023-09-22",
        "close": 2.081917,
        "direction_boundary": 1.674165,
        "core_momentum": 0.243555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167009
      },
      {
        "date": "2023-09-29",
        "close": 2.073133,
        "direction_boundary": 1.633726,
        "core_momentum": 0.26896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167345
      },
      {
        "date": "2023-10-06",
        "close": 2.055564,
        "direction_boundary": 1.674165,
        "core_momentum": 0.227814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167132
      },
      {
        "date": "2023-10-13",
        "close": 2.073133,
        "direction_boundary": 1.666077,
        "core_momentum": 0.24432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167291
      },
      {
        "date": "2023-10-20",
        "close": 2.073133,
        "direction_boundary": 1.617551,
        "core_momentum": 0.281649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167349
      },
      {
        "date": "2023-10-27",
        "close": 2.090702,
        "direction_boundary": 1.593288,
        "core_momentum": 0.312193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167437
      },
      {
        "date": "2023-11-03",
        "close": 2.073133,
        "direction_boundary": 1.552849,
        "core_momentum": 0.335051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148746
      },
      {
        "date": "2023-11-10",
        "close": 2.020426,
        "direction_boundary": 1.552849,
        "core_momentum": 0.301109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153187
      },
      {
        "date": "2023-11-17",
        "close": 2.029211,
        "direction_boundary": 1.795481,
        "core_momentum": 0.130177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153207
      },
      {
        "date": "2023-11-24",
        "close": 2.011642,
        "direction_boundary": 1.868271,
        "core_momentum": 0.07674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151057
      },
      {
        "date": "2023-12-01",
        "close": 1.976504,
        "direction_boundary": 2.102816,
        "core_momentum": -0.060068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153082
      },
      {
        "date": "2023-12-08",
        "close": 1.915013,
        "direction_boundary": 2.151343,
        "core_momentum": -0.109852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158805
      },
      {
        "date": "2023-12-15",
        "close": 1.853521,
        "direction_boundary": 2.224133,
        "core_momentum": -0.166632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164609
      },
      {
        "date": "2023-12-22",
        "close": 1.835952,
        "direction_boundary": 2.110904,
        "core_momentum": -0.130253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164841
      },
      {
        "date": "2023-12-29",
        "close": 1.704185,
        "direction_boundary": 2.191781,
        "core_momentum": -0.222466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186204
      },
      {
        "date": "2024-01-05",
        "close": 1.756892,
        "direction_boundary": 2.046202,
        "core_momentum": -0.141389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190517
      },
      {
        "date": "2024-01-12",
        "close": 1.783246,
        "direction_boundary": 1.941061,
        "core_momentum": -0.081303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192507
      },
      {
        "date": "2024-01-19",
        "close": 1.79203,
        "direction_boundary": 1.949149,
        "core_momentum": -0.080609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190603
      },
      {
        "date": "2024-01-26",
        "close": 1.835952,
        "direction_boundary": 2.005763,
        "core_momentum": -0.084662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194435
      },
      {
        "date": "2024-02-02",
        "close": 1.695401,
        "direction_boundary": 1.965324,
        "core_momentum": -0.137343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207945
      },
      {
        "date": "2024-02-09",
        "close": 1.721754,
        "direction_boundary": 1.924886,
        "core_momentum": -0.105529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208648
      },
      {
        "date": "2024-02-16",
        "close": 1.739323,
        "direction_boundary": 1.83592,
        "core_momentum": -0.052615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202245
      },
      {
        "date": "2024-02-23",
        "close": 1.748108,
        "direction_boundary": 1.787394,
        "core_momentum": -0.021979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202487
      },
      {
        "date": "2024-03-01",
        "close": 1.748108,
        "direction_boundary": 1.827832,
        "core_momentum": -0.043617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19771
      },
      {
        "date": "2024-03-08",
        "close": 1.756892,
        "direction_boundary": 1.803569,
        "core_momentum": -0.02588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189893
      },
      {
        "date": "2024-03-15",
        "close": 1.71297,
        "direction_boundary": 1.852096,
        "core_momentum": -0.075118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182813
      },
      {
        "date": "2024-03-22",
        "close": 1.721754,
        "direction_boundary": 1.844008,
        "core_momentum": -0.066298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183569
      },
      {
        "date": "2024-03-29",
        "close": 1.756892,
        "direction_boundary": 1.860183,
        "core_momentum": -0.055527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187473
      },
      {
        "date": "2024-04-05",
        "close": 1.809599,
        "direction_boundary": 1.892534,
        "core_momentum": -0.043822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193925
      },
      {
        "date": "2024-04-12",
        "close": 1.818383,
        "direction_boundary": 1.900622,
        "core_momentum": -0.04327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193483
      },
      {
        "date": "2024-04-19",
        "close": 1.800814,
        "direction_boundary": 1.90871,
        "core_momentum": -0.056528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193446
      },
      {
        "date": "2024-04-26",
        "close": 1.835952,
        "direction_boundary": 1.90871,
        "core_momentum": -0.038119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195582
      },
      {
        "date": "2024-05-03",
        "close": 1.853521,
        "direction_boundary": 2.021939,
        "core_momentum": -0.083295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196534
      },
      {
        "date": "2024-05-10",
        "close": 1.958935,
        "direction_boundary": 2.030026,
        "core_momentum": -0.03502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210498
      },
      {
        "date": "2024-05-17",
        "close": 1.994073,
        "direction_boundary": 2.038114,
        "core_momentum": -0.021609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212024
      },
      {
        "date": "2024-05-24",
        "close": 1.976504,
        "direction_boundary": 1.997675,
        "core_momentum": -0.010598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212035
      },
      {
        "date": "2024-05-31",
        "close": 1.967719,
        "direction_boundary": 1.997675,
        "core_momentum": -0.014995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210713
      },
      {
        "date": "2024-06-07",
        "close": 1.941366,
        "direction_boundary": 1.9815,
        "core_momentum": -0.020254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206768
      },
      {
        "date": "2024-06-14",
        "close": 1.941366,
        "direction_boundary": 1.9815,
        "core_momentum": -0.020254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201177
      },
      {
        "date": "2024-06-21",
        "close": 1.958935,
        "direction_boundary": 1.9815,
        "core_momentum": -0.011388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200735
      },
      {
        "date": "2024-06-28",
        "close": 1.941366,
        "direction_boundary": 2.037995,
        "core_momentum": -0.047414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168466
      },
      {
        "date": "2024-07-05",
        "close": 2.040505,
        "direction_boundary": 2.073133,
        "core_momentum": -0.015738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176266
      },
      {
        "date": "2024-07-12",
        "close": 1.983561,
        "direction_boundary": 2.046779,
        "core_momentum": -0.030887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181878
      },
      {
        "date": "2024-07-19",
        "close": 2.012033,
        "direction_boundary": 1.994073,
        "core_momentum": 0.009007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182422
      },
      {
        "date": "2024-07-26",
        "close": 1.983561,
        "direction_boundary": 1.976504,
        "core_momentum": 0.00357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181887
      },
      {
        "date": "2024-08-02",
        "close": 1.97407,
        "direction_boundary": 2.073133,
        "core_momentum": -0.047784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138279
      },
      {
        "date": "2024-08-09",
        "close": 1.945598,
        "direction_boundary": 2.020426,
        "core_momentum": -0.037036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140355
      },
      {
        "date": "2024-08-16",
        "close": 1.945598,
        "direction_boundary": 1.932582,
        "core_momentum": 0.006735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140273
      },
      {
        "date": "2024-08-23",
        "close": 1.955088,
        "direction_boundary": 1.915013,
        "core_momentum": 0.020927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140271
      },
      {
        "date": "2024-08-30",
        "close": 2.021524,
        "direction_boundary": 1.967719,
        "core_momentum": 0.027344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145768
      },
      {
        "date": "2024-09-06",
        "close": 2.002542,
        "direction_boundary": 2.037995,
        "core_momentum": -0.017396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147251
      },
      {
        "date": "2024-09-13",
        "close": 1.97407,
        "direction_boundary": 2.108271,
        "core_momentum": -0.063655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143458
      },
      {
        "date": "2024-09-20",
        "close": 2.002542,
        "direction_boundary": 2.081917,
        "core_momentum": -0.038126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143982
      },
      {
        "date": "2024-09-27",
        "close": 2.116431,
        "direction_boundary": 2.073133,
        "core_momentum": 0.020885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158501
      },
      {
        "date": "2024-10-04",
        "close": 2.154394,
        "direction_boundary": 2.055564,
        "core_momentum": 0.048079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155994
      },
      {
        "date": "2024-10-11",
        "close": 2.163884,
        "direction_boundary": 2.073133,
        "core_momentum": 0.043775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156006
      },
      {
        "date": "2024-10-18",
        "close": 2.220829,
        "direction_boundary": 2.073133,
        "core_momentum": 0.071243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156352
      },
      {
        "date": "2024-10-25",
        "close": 2.144903,
        "direction_boundary": 2.090702,
        "core_momentum": 0.025925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16625
      },
      {
        "date": "2024-11-01",
        "close": 2.230319,
        "direction_boundary": 2.073133,
        "core_momentum": 0.075821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172436
      },
      {
        "date": "2024-11-08",
        "close": 2.230319,
        "direction_boundary": 2.020426,
        "core_momentum": 0.103886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157969
      },
      {
        "date": "2024-11-15",
        "close": 2.173375,
        "direction_boundary": 2.029211,
        "core_momentum": 0.071044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162433
      },
      {
        "date": "2024-11-22",
        "close": 2.173375,
        "direction_boundary": 2.011642,
        "core_momentum": 0.080399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161569
      },
      {
        "date": "2024-11-29",
        "close": 2.201847,
        "direction_boundary": 1.976504,
        "core_momentum": 0.114011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161633
      },
      {
        "date": "2024-12-06",
        "close": 2.192357,
        "direction_boundary": 1.915013,
        "core_momentum": 0.144826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160106
      },
      {
        "date": "2024-12-13",
        "close": 2.201847,
        "direction_boundary": 1.853521,
        "core_momentum": 0.187927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159965
      },
      {
        "date": "2024-12-20",
        "close": 2.116431,
        "direction_boundary": 1.835952,
        "core_momentum": 0.15277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171222
      },
      {
        "date": "2024-12-27",
        "close": 2.192357,
        "direction_boundary": 1.704185,
        "core_momentum": 0.286455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17596
      },
      {
        "date": "2025-01-03",
        "close": 2.182866,
        "direction_boundary": 1.756892,
        "core_momentum": 0.242459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163785
      },
      {
        "date": "2025-01-10",
        "close": 2.211338,
        "direction_boundary": 1.783246,
        "core_momentum": 0.240063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158115
      },
      {
        "date": "2025-01-17",
        "close": 2.277773,
        "direction_boundary": 1.79203,
        "core_momentum": 0.271057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161467
      },
      {
        "date": "2025-01-24",
        "close": 2.277773,
        "direction_boundary": 1.835952,
        "core_momentum": 0.24065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159304
      },
      {
        "date": "2025-01-31",
        "close": 2.315736,
        "direction_boundary": 1.695401,
        "core_momentum": 0.365893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159341
      },
      {
        "date": "2025-02-07",
        "close": 2.306245,
        "direction_boundary": 1.721754,
        "core_momentum": 0.339474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157279
      },
      {
        "date": "2025-02-14",
        "close": 2.36319,
        "direction_boundary": 1.739323,
        "core_momentum": 0.358684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15888
      },
      {
        "date": "2025-02-21",
        "close": 2.334718,
        "direction_boundary": 1.748108,
        "core_momentum": 0.335569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161168
      },
      {
        "date": "2025-02-28",
        "close": 2.344208,
        "direction_boundary": 1.748108,
        "core_momentum": 0.340997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156557
      },
      {
        "date": "2025-03-07",
        "close": 2.325227,
        "direction_boundary": 1.756892,
        "core_momentum": 0.323489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156315
      },
      {
        "date": "2025-03-14",
        "close": 2.230319,
        "direction_boundary": 1.71297,
        "core_momentum": 0.302019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167537
      },
      {
        "date": "2025-03-21",
        "close": 2.258792,
        "direction_boundary": 1.721754,
        "core_momentum": 0.311913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167365
      },
      {
        "date": "2025-03-28",
        "close": 2.125921,
        "direction_boundary": 1.756892,
        "core_momentum": 0.210046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17423
      },
      {
        "date": "2025-04-04",
        "close": 2.012033,
        "direction_boundary": 1.809599,
        "core_momentum": 0.111867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188227
      },
      {
        "date": "2025-04-11",
        "close": 1.898144,
        "direction_boundary": 1.818383,
        "core_momentum": 0.043864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203027
      },
      {
        "date": "2025-04-18",
        "close": 1.917126,
        "direction_boundary": 1.800814,
        "core_momentum": 0.064589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199313
      },
      {
        "date": "2025-04-25",
        "close": 1.955088,
        "direction_boundary": 1.835952,
        "core_momentum": 0.064891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19768
      },
      {
        "date": "2025-05-02",
        "close": 1.955088,
        "direction_boundary": 1.853521,
        "core_momentum": 0.054797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188026
      },
      {
        "date": "2025-05-09",
        "close": 1.926616,
        "direction_boundary": 1.958935,
        "core_momentum": -0.016498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188336
      },
      {
        "date": "2025-05-16",
        "close": 1.898144,
        "direction_boundary": 1.994073,
        "core_momentum": -0.048107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186584
      },
      {
        "date": "2025-05-23",
        "close": 1.926616,
        "direction_boundary": 1.976504,
        "core_momentum": -0.025241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188548
      },
      {
        "date": "2025-05-30",
        "close": 1.936107,
        "direction_boundary": 1.967719,
        "core_momentum": -0.016065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187362
      },
      {
        "date": "2025-06-06",
        "close": 1.926616,
        "direction_boundary": 1.941366,
        "core_momentum": -0.007598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18736
      },
      {
        "date": "2025-06-13",
        "close": 1.983561,
        "direction_boundary": 1.941366,
        "core_momentum": 0.021735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192897
      },
      {
        "date": "2025-06-20",
        "close": 1.993051,
        "direction_boundary": 1.958935,
        "core_momentum": 0.017416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186238
      },
      {
        "date": "2025-06-27",
        "close": 2.040505,
        "direction_boundary": 1.941366,
        "core_momentum": 0.051067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182178
      },
      {
        "date": "2025-07-04",
        "close": 2.04,
        "direction_boundary": 2.040505,
        "core_momentum": -0.000247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182195
      },
      {
        "date": "2025-07-11",
        "close": 2.1,
        "direction_boundary": 1.983561,
        "core_momentum": 0.058702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186244
      },
      {
        "date": "2025-07-18",
        "close": 2.04,
        "direction_boundary": 2.012033,
        "core_momentum": 0.0139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18408
      },
      {
        "date": "2025-07-25",
        "close": 2.11,
        "direction_boundary": 1.983561,
        "core_momentum": 0.063743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191433
      },
      {
        "date": "2025-08-01",
        "close": 2.0,
        "direction_boundary": 1.97407,
        "core_momentum": 0.013135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201571
      },
      {
        "date": "2025-08-08",
        "close": 1.92,
        "direction_boundary": 1.945598,
        "core_momentum": -0.013157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207361
      },
      {
        "date": "2025-08-15",
        "close": 1.87,
        "direction_boundary": 1.945598,
        "core_momentum": -0.038856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203889
      },
      {
        "date": "2025-08-22",
        "close": 1.86,
        "direction_boundary": 1.955088,
        "core_momentum": -0.048636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203898
      },
      {
        "date": "2025-08-29",
        "close": 1.86,
        "direction_boundary": 2.021524,
        "core_momentum": -0.079902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203466
      },
      {
        "date": "2025-09-05",
        "close": 1.85,
        "direction_boundary": 2.002542,
        "core_momentum": -0.076174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203522
      },
      {
        "date": "2025-09-12",
        "close": 1.85,
        "direction_boundary": 1.97407,
        "core_momentum": -0.06285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198192
      },
      {
        "date": "2025-09-19",
        "close": 1.84,
        "direction_boundary": 2.002542,
        "core_momentum": -0.081168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19614
      },
      {
        "date": "2025-09-26",
        "close": 1.84,
        "direction_boundary": 2.116431,
        "core_momentum": -0.130612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18097
      },
      {
        "date": "2025-10-03",
        "close": 1.82,
        "direction_boundary": 2.154394,
        "core_momentum": -0.155215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166604
      },
      {
        "date": "2025-10-10",
        "close": 1.78,
        "direction_boundary": 2.163884,
        "core_momentum": -0.177405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149701
      },
      {
        "date": "2025-10-17",
        "close": 1.75,
        "direction_boundary": 2.220829,
        "core_momentum": -0.212006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149893
      },
      {
        "date": "2025-10-24",
        "close": 1.79,
        "direction_boundary": 2.144903,
        "core_momentum": -0.165463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15087
      },
      {
        "date": "2025-10-31",
        "close": 1.79,
        "direction_boundary": 2.230319,
        "core_momentum": -0.197424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15087
      },
      {
        "date": "2025-11-07",
        "close": 1.8,
        "direction_boundary": 2.230319,
        "core_momentum": -0.192941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150454
      },
      {
        "date": "2025-11-14",
        "close": 1.85,
        "direction_boundary": 2.173375,
        "core_momentum": -0.148789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154917
      },
      {
        "date": "2025-11-21",
        "close": 1.78,
        "direction_boundary": 2.173375,
        "core_momentum": -0.180997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161556
      },
      {
        "date": "2025-11-28",
        "close": 1.82,
        "direction_boundary": 2.201847,
        "core_momentum": -0.173421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165008
      },
      {
        "date": "2025-12-05",
        "close": 1.82,
        "direction_boundary": 2.192357,
        "core_momentum": -0.169843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164998
      },
      {
        "date": "2025-12-12",
        "close": 1.83,
        "direction_boundary": 2.201847,
        "core_momentum": -0.16888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159176
      },
      {
        "date": "2025-12-19",
        "close": 1.81,
        "direction_boundary": 2.116431,
        "core_momentum": -0.144787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159118
      },
      {
        "date": "2025-12-26",
        "close": 1.82,
        "direction_boundary": 2.192357,
        "core_momentum": -0.169843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154854
      },
      {
        "date": "2026-01-02",
        "close": 1.82,
        "direction_boundary": 2.182866,
        "core_momentum": -0.166234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154868
      },
      {
        "date": "2026-01-09",
        "close": 1.83,
        "direction_boundary": 2.211338,
        "core_momentum": -0.172447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148015
      },
      {
        "date": "2026-01-16",
        "close": 1.82,
        "direction_boundary": 2.277773,
        "core_momentum": -0.200974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144024
      },
      {
        "date": "2026-01-23",
        "close": 1.83,
        "direction_boundary": 2.277773,
        "core_momentum": -0.196584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134049
      },
      {
        "date": "2026-01-30",
        "close": 1.81,
        "direction_boundary": 2.315736,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115196
      },
      {
        "date": "2026-02-06",
        "close": 1.8,
        "direction_boundary": 2.306245,
        "core_momentum": -0.219511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102199
      },
      {
        "date": "2026-02-13",
        "close": 1.8,
        "direction_boundary": 2.36319,
        "core_momentum": -0.238318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096232
      },
      {
        "date": "2026-02-20",
        "close": 1.8,
        "direction_boundary": 2.334718,
        "core_momentum": -0.229029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096085
      },
      {
        "date": "2026-02-27",
        "close": 1.8,
        "direction_boundary": 2.344208,
        "core_momentum": -0.23215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096085
      },
      {
        "date": "2026-03-06",
        "close": 1.8,
        "direction_boundary": 2.325227,
        "core_momentum": -0.225882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095912
      },
      {
        "date": "2026-03-13",
        "close": 1.81,
        "direction_boundary": 2.230319,
        "core_momentum": -0.188457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096341
      },
      {
        "date": "2026-03-20",
        "close": 1.75,
        "direction_boundary": 2.258792,
        "core_momentum": -0.22525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106485
      },
      {
        "date": "2026-03-27",
        "close": 1.72,
        "direction_boundary": 2.125921,
        "core_momentum": -0.190939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108538
      },
      {
        "date": "2026-04-03",
        "close": 1.74,
        "direction_boundary": 2.012033,
        "core_momentum": -0.135203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10956
      },
      {
        "date": "2026-04-10",
        "close": 1.81,
        "direction_boundary": 1.898144,
        "core_momentum": -0.046437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119419
      },
      {
        "date": "2026-04-17",
        "close": 1.83,
        "direction_boundary": 1.917126,
        "core_momentum": -0.045446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117441
      },
      {
        "date": "2026-04-24",
        "close": 1.86,
        "direction_boundary": 1.955088,
        "core_momentum": -0.048636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1155
      },
      {
        "date": "2026-05-01",
        "close": 1.678799,
        "direction_boundary": 1.955088,
        "core_momentum": -0.141318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184793
      },
      {
        "date": "2026-05-08",
        "close": 1.706321,
        "direction_boundary": 1.926616,
        "core_momentum": -0.114343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186312
      },
      {
        "date": "2026-05-15",
        "close": 1.660452,
        "direction_boundary": 1.898144,
        "core_momentum": -0.125223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184436
      },
      {
        "date": "2026-05-22",
        "close": 1.63293,
        "direction_boundary": 1.926616,
        "core_momentum": -0.152436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17868
      },
      {
        "date": "2026-05-29",
        "close": 1.587062,
        "direction_boundary": 1.936107,
        "core_momentum": -0.180282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178021
      },
      {
        "date": "2026-06-05",
        "close": 1.587062,
        "direction_boundary": 1.926616,
        "core_momentum": -0.176244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178021
      },
      {
        "date": "2026-06-12",
        "close": 1.577888,
        "direction_boundary": 1.983561,
        "core_momentum": -0.204518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177345
      },
      {
        "date": "2026-06-19",
        "close": 1.577888,
        "direction_boundary": 1.993051,
        "core_momentum": -0.208305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177345
      },
      {
        "date": "2026-06-26",
        "close": 1.522845,
        "direction_boundary": 2.040505,
        "core_momentum": -0.253692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181429
      },
      {
        "date": "2026-07-03",
        "close": 1.58,
        "direction_boundary": 2.04,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191148
      },
      {
        "date": "2026-07-10",
        "close": 1.68,
        "direction_boundary": 2.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212098
      },
      {
        "date": "2026-07-17",
        "close": 1.67,
        "direction_boundary": 2.04,
        "core_momentum": -0.181373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212109
      },
      {
        "date": "2026-07-24",
        "close": 1.68,
        "direction_boundary": 2.11,
        "core_momentum": -0.203791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212151
      },
      {
        "date": "2026-07-31",
        "close": 1.67,
        "direction_boundary": 2.0,
        "core_momentum": -0.165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2119
      },
      {
        "date": "2026-08-07",
        "close": 1.69,
        "direction_boundary": 1.92,
        "core_momentum": -0.119792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.932582,
        "volume": 152000
      },
      {
        "date": "2023-08-25",
        "close": 1.915013,
        "volume": 81000
      },
      {
        "date": "2023-09-01",
        "close": 1.967719,
        "volume": 6000
      },
      {
        "date": "2023-09-08",
        "close": 2.037995,
        "volume": 647000
      },
      {
        "date": "2023-09-15",
        "close": 2.108271,
        "volume": 289000
      },
      {
        "date": "2023-09-22",
        "close": 2.081917,
        "volume": 91000
      },
      {
        "date": "2023-09-29",
        "close": 2.073133,
        "volume": 82000
      },
      {
        "date": "2023-10-06",
        "close": 2.055564,
        "volume": 33000
      },
      {
        "date": "2023-10-13",
        "close": 2.073133,
        "volume": 298000
      },
      {
        "date": "2023-10-20",
        "close": 2.073133,
        "volume": 162000
      },
      {
        "date": "2023-10-27",
        "close": 2.090702,
        "volume": 94000
      },
      {
        "date": "2023-11-03",
        "close": 2.073133,
        "volume": 217000
      },
      {
        "date": "2023-11-10",
        "close": 2.020426,
        "volume": 57000
      },
      {
        "date": "2023-11-17",
        "close": 2.029211,
        "volume": 74000
      },
      {
        "date": "2023-11-24",
        "close": 2.011642,
        "volume": 157000
      },
      {
        "date": "2023-12-01",
        "close": 1.976504,
        "volume": 67000
      },
      {
        "date": "2023-12-08",
        "close": 1.915013,
        "volume": 244000
      },
      {
        "date": "2023-12-15",
        "close": 1.853521,
        "volume": 146000
      },
      {
        "date": "2023-12-22",
        "close": 1.835952,
        "volume": 345000
      },
      {
        "date": "2023-12-29",
        "close": 1.704185,
        "volume": 348000
      },
      {
        "date": "2024-01-05",
        "close": 1.756892,
        "volume": 598000
      },
      {
        "date": "2024-01-12",
        "close": 1.783246,
        "volume": 317000
      },
      {
        "date": "2024-01-19",
        "close": 1.79203,
        "volume": 129000
      },
      {
        "date": "2024-01-26",
        "close": 1.835952,
        "volume": 250000
      },
      {
        "date": "2024-02-02",
        "close": 1.695401,
        "volume": 2080000
      },
      {
        "date": "2024-02-09",
        "close": 1.721754,
        "volume": 481000
      },
      {
        "date": "2024-02-16",
        "close": 1.739323,
        "volume": 127000
      },
      {
        "date": "2024-02-23",
        "close": 1.748108,
        "volume": 1324000
      },
      {
        "date": "2024-03-01",
        "close": 1.748108,
        "volume": 2987000
      },
      {
        "date": "2024-03-08",
        "close": 1.756892,
        "volume": 1250000
      },
      {
        "date": "2024-03-15",
        "close": 1.71297,
        "volume": 545000
      },
      {
        "date": "2024-03-22",
        "close": 1.721754,
        "volume": 457000
      },
      {
        "date": "2024-03-29",
        "close": 1.756892,
        "volume": 935000
      },
      {
        "date": "2024-04-05",
        "close": 1.809599,
        "volume": 673000
      },
      {
        "date": "2024-04-12",
        "close": 1.818383,
        "volume": 487000
      },
      {
        "date": "2024-04-19",
        "close": 1.800814,
        "volume": 548000
      },
      {
        "date": "2024-04-26",
        "close": 1.835952,
        "volume": 426000
      },
      {
        "date": "2024-05-03",
        "close": 1.853521,
        "volume": 208000
      },
      {
        "date": "2024-05-10",
        "close": 1.958935,
        "volume": 756000
      },
      {
        "date": "2024-05-17",
        "close": 1.994073,
        "volume": 402000
      },
      {
        "date": "2024-05-24",
        "close": 1.976504,
        "volume": 445000
      },
      {
        "date": "2024-05-31",
        "close": 1.967719,
        "volume": 210000
      },
      {
        "date": "2024-06-07",
        "close": 1.941366,
        "volume": 225000
      },
      {
        "date": "2024-06-14",
        "close": 1.941366,
        "volume": 643000
      },
      {
        "date": "2024-06-21",
        "close": 1.958935,
        "volume": 43000
      },
      {
        "date": "2024-06-28",
        "close": 1.941366,
        "volume": 99000
      },
      {
        "date": "2024-07-05",
        "close": 2.040505,
        "volume": 130000
      },
      {
        "date": "2024-07-12",
        "close": 1.983561,
        "volume": 244000
      },
      {
        "date": "2024-07-19",
        "close": 2.012033,
        "volume": 227000
      },
      {
        "date": "2024-07-26",
        "close": 1.983561,
        "volume": 336000
      },
      {
        "date": "2024-08-02",
        "close": 1.97407,
        "volume": 356000
      },
      {
        "date": "2024-08-09",
        "close": 1.945598,
        "volume": 314000
      },
      {
        "date": "2024-08-16",
        "close": 1.945598,
        "volume": 257000
      },
      {
        "date": "2024-08-23",
        "close": 1.955088,
        "volume": 278000
      },
      {
        "date": "2024-08-30",
        "close": 2.021524,
        "volume": 243000
      },
      {
        "date": "2024-09-06",
        "close": 2.002542,
        "volume": 359000
      },
      {
        "date": "2024-09-13",
        "close": 1.97407,
        "volume": 100000
      },
      {
        "date": "2024-09-20",
        "close": 2.002542,
        "volume": 199000
      },
      {
        "date": "2024-09-27",
        "close": 2.116431,
        "volume": 601000
      },
      {
        "date": "2024-10-04",
        "close": 2.154394,
        "volume": 1299000
      },
      {
        "date": "2024-10-11",
        "close": 2.163884,
        "volume": 458000
      },
      {
        "date": "2024-10-18",
        "close": 2.220829,
        "volume": 195000
      },
      {
        "date": "2024-10-25",
        "close": 2.144903,
        "volume": 192000
      },
      {
        "date": "2024-11-01",
        "close": 2.230319,
        "volume": 236000
      },
      {
        "date": "2024-11-08",
        "close": 2.230319,
        "volume": 159000
      },
      {
        "date": "2024-11-15",
        "close": 2.173375,
        "volume": 173000
      },
      {
        "date": "2024-11-22",
        "close": 2.173375,
        "volume": 712000
      },
      {
        "date": "2024-11-29",
        "close": 2.201847,
        "volume": 286000
      },
      {
        "date": "2024-12-06",
        "close": 2.192357,
        "volume": 382000
      },
      {
        "date": "2024-12-13",
        "close": 2.201847,
        "volume": 406000
      },
      {
        "date": "2024-12-20",
        "close": 2.116431,
        "volume": 89000
      },
      {
        "date": "2024-12-27",
        "close": 2.192357,
        "volume": 68000
      },
      {
        "date": "2025-01-03",
        "close": 2.182866,
        "volume": 130000
      },
      {
        "date": "2025-01-10",
        "close": 2.211338,
        "volume": 508000
      },
      {
        "date": "2025-01-17",
        "close": 2.277773,
        "volume": 410000
      },
      {
        "date": "2025-01-24",
        "close": 2.277773,
        "volume": 710000
      },
      {
        "date": "2025-01-31",
        "close": 2.315736,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.306245,
        "volume": 66000
      },
      {
        "date": "2025-02-14",
        "close": 2.36319,
        "volume": 131000
      },
      {
        "date": "2025-02-21",
        "close": 2.334718,
        "volume": 47721
      },
      {
        "date": "2025-02-28",
        "close": 2.344208,
        "volume": 111000
      },
      {
        "date": "2025-03-07",
        "close": 2.325227,
        "volume": 328000
      },
      {
        "date": "2025-03-14",
        "close": 2.230319,
        "volume": 1257000
      },
      {
        "date": "2025-03-21",
        "close": 2.258792,
        "volume": 741000
      },
      {
        "date": "2025-03-28",
        "close": 2.125921,
        "volume": 1315000
      },
      {
        "date": "2025-04-04",
        "close": 2.012033,
        "volume": 1412000
      },
      {
        "date": "2025-04-11",
        "close": 1.898144,
        "volume": 592000
      },
      {
        "date": "2025-04-18",
        "close": 1.917126,
        "volume": 642000
      },
      {
        "date": "2025-04-25",
        "close": 1.955088,
        "volume": 139000
      },
      {
        "date": "2025-05-02",
        "close": 1.955088,
        "volume": 450000
      },
      {
        "date": "2025-05-09",
        "close": 1.926616,
        "volume": 486000
      },
      {
        "date": "2025-05-16",
        "close": 1.898144,
        "volume": 802000
      },
      {
        "date": "2025-05-23",
        "close": 1.926616,
        "volume": 276000
      },
      {
        "date": "2025-05-30",
        "close": 1.936107,
        "volume": 527000
      },
      {
        "date": "2025-06-06",
        "close": 1.926616,
        "volume": 860000
      },
      {
        "date": "2025-06-13",
        "close": 1.983561,
        "volume": 695000
      },
      {
        "date": "2025-06-20",
        "close": 1.993051,
        "volume": 191000
      },
      {
        "date": "2025-06-27",
        "close": 2.040505,
        "volume": 111000
      },
      {
        "date": "2025-07-04",
        "close": 2.04,
        "volume": 192000
      },
      {
        "date": "2025-07-11",
        "close": 2.1,
        "volume": 321000
      },
      {
        "date": "2025-07-18",
        "close": 2.04,
        "volume": 139000
      },
      {
        "date": "2025-07-25",
        "close": 2.11,
        "volume": 906000
      },
      {
        "date": "2025-08-01",
        "close": 2.0,
        "volume": 1006000
      },
      {
        "date": "2025-08-08",
        "close": 1.92,
        "volume": 3514000
      },
      {
        "date": "2025-08-15",
        "close": 1.87,
        "volume": 1943000
      },
      {
        "date": "2025-08-22",
        "close": 1.86,
        "volume": 993000
      },
      {
        "date": "2025-08-29",
        "close": 1.86,
        "volume": 1093000
      },
      {
        "date": "2025-09-05",
        "close": 1.85,
        "volume": 434000
      },
      {
        "date": "2025-09-12",
        "close": 1.85,
        "volume": 232000
      },
      {
        "date": "2025-09-19",
        "close": 1.84,
        "volume": 337000
      },
      {
        "date": "2025-09-26",
        "close": 1.84,
        "volume": 131000
      },
      {
        "date": "2025-10-03",
        "close": 1.82,
        "volume": 188000
      },
      {
        "date": "2025-10-10",
        "close": 1.78,
        "volume": 689000
      },
      {
        "date": "2025-10-17",
        "close": 1.75,
        "volume": 591000
      },
      {
        "date": "2025-10-24",
        "close": 1.79,
        "volume": 148000
      },
      {
        "date": "2025-10-31",
        "close": 1.79,
        "volume": 331000
      },
      {
        "date": "2025-11-07",
        "close": 1.8,
        "volume": 324000
      },
      {
        "date": "2025-11-14",
        "close": 1.85,
        "volume": 273000
      },
      {
        "date": "2025-11-21",
        "close": 1.78,
        "volume": 269000
      },
      {
        "date": "2025-11-28",
        "close": 1.82,
        "volume": 223500
      },
      {
        "date": "2025-12-05",
        "close": 1.82,
        "volume": 152000
      },
      {
        "date": "2025-12-12",
        "close": 1.83,
        "volume": 252000
      },
      {
        "date": "2025-12-19",
        "close": 1.81,
        "volume": 158000
      },
      {
        "date": "2025-12-26",
        "close": 1.82,
        "volume": 126000
      },
      {
        "date": "2026-01-02",
        "close": 1.82,
        "volume": 66000
      },
      {
        "date": "2026-01-09",
        "close": 1.83,
        "volume": 11000
      },
      {
        "date": "2026-01-16",
        "close": 1.82,
        "volume": 92000
      },
      {
        "date": "2026-01-23",
        "close": 1.83,
        "volume": 246600
      },
      {
        "date": "2026-01-30",
        "close": 1.81,
        "volume": 445000
      },
      {
        "date": "2026-02-06",
        "close": 1.8,
        "volume": 513000
      },
      {
        "date": "2026-02-13",
        "close": 1.8,
        "volume": 378000
      },
      {
        "date": "2026-02-20",
        "close": 1.8,
        "volume": 25000
      },
      {
        "date": "2026-02-27",
        "close": 1.8,
        "volume": 238000
      },
      {
        "date": "2026-03-06",
        "close": 1.8,
        "volume": 484000
      },
      {
        "date": "2026-03-13",
        "close": 1.81,
        "volume": 292000
      },
      {
        "date": "2026-03-20",
        "close": 1.75,
        "volume": 584000
      },
      {
        "date": "2026-03-27",
        "close": 1.72,
        "volume": 344000
      },
      {
        "date": "2026-04-03",
        "close": 1.74,
        "volume": 536000
      },
      {
        "date": "2026-04-10",
        "close": 1.81,
        "volume": 293000
      },
      {
        "date": "2026-04-17",
        "close": 1.83,
        "volume": 624000
      },
      {
        "date": "2026-04-24",
        "close": 1.86,
        "volume": 166000
      },
      {
        "date": "2026-05-01",
        "close": 1.678799,
        "volume": 36000
      },
      {
        "date": "2026-05-08",
        "close": 1.706321,
        "volume": 180000
      },
      {
        "date": "2026-05-15",
        "close": 1.660452,
        "volume": 12000
      },
      {
        "date": "2026-05-22",
        "close": 1.63293,
        "volume": 104000
      },
      {
        "date": "2026-05-29",
        "close": 1.587062,
        "volume": 385000
      },
      {
        "date": "2026-06-05",
        "close": 1.587062,
        "volume": 82000
      },
      {
        "date": "2026-06-12",
        "close": 1.577888,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.577888,
        "volume": 137000
      },
      {
        "date": "2026-06-26",
        "close": 1.522845,
        "volume": 370000
      },
      {
        "date": "2026-07-03",
        "close": 1.58,
        "volume": 6000
      },
      {
        "date": "2026-07-10",
        "close": 1.68,
        "volume": 46000
      },
      {
        "date": "2026-07-17",
        "close": 1.67,
        "volume": 130000
      },
      {
        "date": "2026-07-24",
        "close": 1.68,
        "volume": 33000
      },
      {
        "date": "2026-07-31",
        "close": 1.67,
        "volume": 99000
      },
      {
        "date": "2026-08-07",
        "close": 1.69,
        "volume": 14000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.716042,
      "fair_value": 1.925923,
      "market_activity": -18.318169,
      "market_dynamics": 0.189434,
      "relative_strength": -3.889991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.003434,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.016337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.007471,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.015577,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.15277,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.153018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.053928
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.00357
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.014151
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.014423
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.039025
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.076234
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.028708
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.119792
      }
    ]
  }
}