{
  "ticker": {
    "uuid": "a66cfdf8-c046-4be6-8231-4dfa1dc462aa",
    "symbol": "IGV",
    "name": "I Grandi Viaggi S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.864,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.72,
    "boundary_margin": -0.314706,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.275983,
    "volatility_stability": 0.6531,
    "risk_context": 0.3623,
    "current_regime": {
      "move": -0.116588,
      "interruption": 0.005025,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.806,
        "direction_boundary": 0.924,
        "core_momentum": -0.127706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203665
      },
      {
        "date": "2023-08-25",
        "close": 0.806,
        "direction_boundary": 0.89,
        "core_momentum": -0.094382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203665
      },
      {
        "date": "2023-09-01",
        "close": 0.8,
        "direction_boundary": 0.856,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203397
      },
      {
        "date": "2023-09-08",
        "close": 0.788,
        "direction_boundary": 0.842,
        "core_momentum": -0.064133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202999
      },
      {
        "date": "2023-09-15",
        "close": 0.8,
        "direction_boundary": 0.844,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20262
      },
      {
        "date": "2023-09-22",
        "close": 0.81,
        "direction_boundary": 0.78,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203136
      },
      {
        "date": "2023-09-29",
        "close": 0.78,
        "direction_boundary": 0.796,
        "core_momentum": -0.020101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206438
      },
      {
        "date": "2023-10-06",
        "close": 0.768,
        "direction_boundary": 0.782,
        "core_momentum": -0.017903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204117
      },
      {
        "date": "2023-10-13",
        "close": 0.76,
        "direction_boundary": 0.758,
        "core_momentum": 0.002639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202765
      },
      {
        "date": "2023-10-20",
        "close": 0.766,
        "direction_boundary": 0.718,
        "core_momentum": 0.066852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203438
      },
      {
        "date": "2023-10-27",
        "close": 0.75,
        "direction_boundary": 0.77,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202385
      },
      {
        "date": "2023-11-03",
        "close": 0.76,
        "direction_boundary": 0.77,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202569
      },
      {
        "date": "2023-11-10",
        "close": 0.778,
        "direction_boundary": 0.784,
        "core_momentum": -0.007653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204527
      },
      {
        "date": "2023-11-17",
        "close": 0.798,
        "direction_boundary": 0.79,
        "core_momentum": 0.010127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199137
      },
      {
        "date": "2023-11-24",
        "close": 0.768,
        "direction_boundary": 0.794,
        "core_momentum": -0.032746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199966
      },
      {
        "date": "2023-12-01",
        "close": 0.782,
        "direction_boundary": 0.76,
        "core_momentum": 0.028947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189042
      },
      {
        "date": "2023-12-08",
        "close": 0.782,
        "direction_boundary": 0.764,
        "core_momentum": 0.02356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172413
      },
      {
        "date": "2023-12-15",
        "close": 0.814,
        "direction_boundary": 0.768,
        "core_momentum": 0.059896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17515
      },
      {
        "date": "2023-12-22",
        "close": 0.79,
        "direction_boundary": 0.788,
        "core_momentum": 0.002538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179597
      },
      {
        "date": "2023-12-29",
        "close": 0.808,
        "direction_boundary": 0.78,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182257
      },
      {
        "date": "2024-01-05",
        "close": 0.822,
        "direction_boundary": 0.794,
        "core_momentum": 0.035264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183958
      },
      {
        "date": "2024-01-12",
        "close": 0.81,
        "direction_boundary": 0.852,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156587
      },
      {
        "date": "2024-01-19",
        "close": 0.844,
        "direction_boundary": 0.862,
        "core_momentum": -0.020882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159792
      },
      {
        "date": "2024-01-26",
        "close": 0.84,
        "direction_boundary": 0.86,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15774
      },
      {
        "date": "2024-02-02",
        "close": 0.82,
        "direction_boundary": 0.922,
        "core_momentum": -0.110629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158444
      },
      {
        "date": "2024-02-09",
        "close": 0.828,
        "direction_boundary": 0.908,
        "core_momentum": -0.088106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158889
      },
      {
        "date": "2024-02-16",
        "close": 0.81,
        "direction_boundary": 0.87,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158142
      },
      {
        "date": "2024-02-23",
        "close": 0.802,
        "direction_boundary": 0.87,
        "core_momentum": -0.078161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158764
      },
      {
        "date": "2024-03-01",
        "close": 0.808,
        "direction_boundary": 0.86,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158744
      },
      {
        "date": "2024-03-08",
        "close": 0.798,
        "direction_boundary": 0.87,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158267
      },
      {
        "date": "2024-03-15",
        "close": 0.794,
        "direction_boundary": 0.85,
        "core_momentum": -0.065882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157003
      },
      {
        "date": "2024-03-22",
        "close": 0.81,
        "direction_boundary": 0.84,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158562
      },
      {
        "date": "2024-03-29",
        "close": 0.808,
        "direction_boundary": 0.858,
        "core_momentum": -0.058275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149029
      },
      {
        "date": "2024-04-05",
        "close": 0.802,
        "direction_boundary": 0.834,
        "core_momentum": -0.038369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147619
      },
      {
        "date": "2024-04-12",
        "close": 0.81,
        "direction_boundary": 0.846,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146973
      },
      {
        "date": "2024-04-19",
        "close": 0.794,
        "direction_boundary": 0.844,
        "core_momentum": -0.059242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149956
      },
      {
        "date": "2024-04-26",
        "close": 0.824,
        "direction_boundary": 0.822,
        "core_momentum": 0.002433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154157
      },
      {
        "date": "2024-05-03",
        "close": 0.814,
        "direction_boundary": 0.832,
        "core_momentum": -0.021635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155017
      },
      {
        "date": "2024-05-10",
        "close": 0.836,
        "direction_boundary": 0.816,
        "core_momentum": 0.02451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155954
      },
      {
        "date": "2024-05-17",
        "close": 0.834,
        "direction_boundary": 0.85,
        "core_momentum": -0.018824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152619
      },
      {
        "date": "2024-05-24",
        "close": 0.806,
        "direction_boundary": 0.82,
        "core_momentum": -0.017073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150528
      },
      {
        "date": "2024-05-31",
        "close": 0.806,
        "direction_boundary": 0.86,
        "core_momentum": -0.062791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148711
      },
      {
        "date": "2024-06-07",
        "close": 0.86,
        "direction_boundary": 0.812,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172918
      },
      {
        "date": "2024-06-14",
        "close": 0.824,
        "direction_boundary": 0.84,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176139
      },
      {
        "date": "2024-06-21",
        "close": 0.824,
        "direction_boundary": 0.84,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170612
      },
      {
        "date": "2024-06-28",
        "close": 0.814,
        "direction_boundary": 0.83,
        "core_momentum": -0.019277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16889
      },
      {
        "date": "2024-07-05",
        "close": 0.81,
        "direction_boundary": 0.832,
        "core_momentum": -0.026442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167242
      },
      {
        "date": "2024-07-12",
        "close": 0.836,
        "direction_boundary": 0.89,
        "core_momentum": -0.060674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171678
      },
      {
        "date": "2024-07-19",
        "close": 0.822,
        "direction_boundary": 0.856,
        "core_momentum": -0.03972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163357
      },
      {
        "date": "2024-07-26",
        "close": 0.818,
        "direction_boundary": 0.84,
        "core_momentum": -0.02619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163363
      },
      {
        "date": "2024-08-02",
        "close": 0.89,
        "direction_boundary": 0.822,
        "core_momentum": 0.082725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198235
      },
      {
        "date": "2024-08-09",
        "close": 0.84,
        "direction_boundary": 0.826,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215163
      },
      {
        "date": "2024-08-16",
        "close": 0.89,
        "direction_boundary": 0.806,
        "core_momentum": 0.104218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226602
      },
      {
        "date": "2024-08-23",
        "close": 0.94,
        "direction_boundary": 0.806,
        "core_momentum": 0.166253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236368
      },
      {
        "date": "2024-08-30",
        "close": 0.932,
        "direction_boundary": 0.8,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237226
      },
      {
        "date": "2024-09-06",
        "close": 0.926,
        "direction_boundary": 0.788,
        "core_momentum": 0.175127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236463
      },
      {
        "date": "2024-09-13",
        "close": 0.908,
        "direction_boundary": 0.8,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238648
      },
      {
        "date": "2024-09-20",
        "close": 0.946,
        "direction_boundary": 0.81,
        "core_momentum": 0.167901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243002
      },
      {
        "date": "2024-09-27",
        "close": 0.992,
        "direction_boundary": 0.78,
        "core_momentum": 0.271795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249323
      },
      {
        "date": "2024-10-04",
        "close": 0.996,
        "direction_boundary": 0.768,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248416
      },
      {
        "date": "2024-10-11",
        "close": 1.08,
        "direction_boundary": 0.76,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268085
      },
      {
        "date": "2024-10-18",
        "close": 1.085,
        "direction_boundary": 0.766,
        "core_momentum": 0.416449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264542
      },
      {
        "date": "2024-10-25",
        "close": 1.21,
        "direction_boundary": 0.75,
        "core_momentum": 0.613333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295222
      },
      {
        "date": "2024-11-01",
        "close": 1.07,
        "direction_boundary": 0.76,
        "core_momentum": 0.407895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350286
      },
      {
        "date": "2024-11-08",
        "close": 1.035,
        "direction_boundary": 0.778,
        "core_momentum": 0.330334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354591
      },
      {
        "date": "2024-11-15",
        "close": 1.035,
        "direction_boundary": 0.798,
        "core_momentum": 0.296992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354463
      },
      {
        "date": "2024-11-22",
        "close": 1.06,
        "direction_boundary": 0.768,
        "core_momentum": 0.380208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349664
      },
      {
        "date": "2024-11-29",
        "close": 1.115,
        "direction_boundary": 0.782,
        "core_momentum": 0.425831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353629
      },
      {
        "date": "2024-12-06",
        "close": 1.18,
        "direction_boundary": 0.782,
        "core_momentum": 0.508951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351379
      },
      {
        "date": "2024-12-13",
        "close": 1.235,
        "direction_boundary": 0.814,
        "core_momentum": 0.517199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345055
      },
      {
        "date": "2024-12-20",
        "close": 1.105,
        "direction_boundary": 0.79,
        "core_momentum": 0.398734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387011
      },
      {
        "date": "2024-12-27",
        "close": 1.13,
        "direction_boundary": 0.808,
        "core_momentum": 0.398515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385782
      },
      {
        "date": "2025-01-03",
        "close": 1.05,
        "direction_boundary": 0.822,
        "core_momentum": 0.277372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403309
      },
      {
        "date": "2025-01-10",
        "close": 1.035,
        "direction_boundary": 0.81,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403422
      },
      {
        "date": "2025-01-17",
        "close": 1.11,
        "direction_boundary": 0.844,
        "core_momentum": 0.315166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410529
      },
      {
        "date": "2025-01-24",
        "close": 1.08,
        "direction_boundary": 0.84,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413509
      },
      {
        "date": "2025-01-31",
        "close": 1.125,
        "direction_boundary": 0.82,
        "core_momentum": 0.371951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402249
      },
      {
        "date": "2025-02-07",
        "close": 1.21,
        "direction_boundary": 0.828,
        "core_momentum": 0.461353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399632
      },
      {
        "date": "2025-02-14",
        "close": 1.23,
        "direction_boundary": 0.81,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394653
      },
      {
        "date": "2025-02-21",
        "close": 1.23,
        "direction_boundary": 0.802,
        "core_momentum": 0.533666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390214
      },
      {
        "date": "2025-02-28",
        "close": 1.28,
        "direction_boundary": 0.808,
        "core_momentum": 0.584158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391298
      },
      {
        "date": "2025-03-07",
        "close": 1.29,
        "direction_boundary": 0.798,
        "core_momentum": 0.616541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390437
      },
      {
        "date": "2025-03-14",
        "close": 1.26,
        "direction_boundary": 0.794,
        "core_momentum": 0.586902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391121
      },
      {
        "date": "2025-03-21",
        "close": 1.3,
        "direction_boundary": 0.81,
        "core_momentum": 0.604938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389937
      },
      {
        "date": "2025-03-28",
        "close": 1.44,
        "direction_boundary": 0.808,
        "core_momentum": 0.782178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406883
      },
      {
        "date": "2025-04-04",
        "close": 1.38,
        "direction_boundary": 0.802,
        "core_momentum": 0.720698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414304
      },
      {
        "date": "2025-04-11",
        "close": 1.485,
        "direction_boundary": 0.81,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411909
      },
      {
        "date": "2025-04-18",
        "close": 1.625,
        "direction_boundary": 0.794,
        "core_momentum": 1.046599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425571
      },
      {
        "date": "2025-04-25",
        "close": 1.675,
        "direction_boundary": 0.824,
        "core_momentum": 1.032767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404455
      },
      {
        "date": "2025-05-02",
        "close": 1.545,
        "direction_boundary": 0.814,
        "core_momentum": 0.898034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379673
      },
      {
        "date": "2025-05-09",
        "close": 1.485,
        "direction_boundary": 0.836,
        "core_momentum": 0.776316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381357
      },
      {
        "date": "2025-05-16",
        "close": 1.505,
        "direction_boundary": 0.834,
        "core_momentum": 0.804556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380834
      },
      {
        "date": "2025-05-23",
        "close": 1.865,
        "direction_boundary": 0.806,
        "core_momentum": 1.313896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471291
      },
      {
        "date": "2025-05-30",
        "close": 1.815,
        "direction_boundary": 0.806,
        "core_momentum": 1.251861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474098
      },
      {
        "date": "2025-06-06",
        "close": 1.72,
        "direction_boundary": 0.86,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481111
      },
      {
        "date": "2025-06-13",
        "close": 1.78,
        "direction_boundary": 0.824,
        "core_momentum": 1.160194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479908
      },
      {
        "date": "2025-06-20",
        "close": 1.95,
        "direction_boundary": 0.824,
        "core_momentum": 1.366505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455711
      },
      {
        "date": "2025-06-27",
        "close": 2.55,
        "direction_boundary": 0.814,
        "core_momentum": 2.132678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569619
      },
      {
        "date": "2025-07-04",
        "close": 2.54,
        "direction_boundary": 0.81,
        "core_momentum": 2.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551942
      },
      {
        "date": "2025-07-11",
        "close": 2.53,
        "direction_boundary": 0.836,
        "core_momentum": 2.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550299
      },
      {
        "date": "2025-07-18",
        "close": 2.85,
        "direction_boundary": 0.822,
        "core_momentum": 2.467153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560773
      },
      {
        "date": "2025-07-25",
        "close": 2.92,
        "direction_boundary": 0.818,
        "core_momentum": 2.569682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553573
      },
      {
        "date": "2025-08-01",
        "close": 2.66,
        "direction_boundary": 0.89,
        "core_momentum": 1.988764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582784
      },
      {
        "date": "2025-08-08",
        "close": 2.72,
        "direction_boundary": 0.84,
        "core_momentum": 2.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5801
      },
      {
        "date": "2025-08-15",
        "close": 2.62,
        "direction_boundary": 0.89,
        "core_momentum": 1.94382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587599
      },
      {
        "date": "2025-08-22",
        "close": 2.63,
        "direction_boundary": 0.94,
        "core_momentum": 1.797872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587245
      },
      {
        "date": "2025-08-29",
        "close": 2.55,
        "direction_boundary": 0.932,
        "core_momentum": 1.736052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592854
      },
      {
        "date": "2025-09-05",
        "close": 2.41,
        "direction_boundary": 0.926,
        "core_momentum": 1.602592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603512
      },
      {
        "date": "2025-09-12",
        "close": 2.35,
        "direction_boundary": 0.908,
        "core_momentum": 1.588106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603781
      },
      {
        "date": "2025-09-19",
        "close": 2.51,
        "direction_boundary": 0.946,
        "core_momentum": 1.653277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606518
      },
      {
        "date": "2025-09-26",
        "close": 2.47,
        "direction_boundary": 0.992,
        "core_momentum": 1.489919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598631
      },
      {
        "date": "2025-10-03",
        "close": 2.47,
        "direction_boundary": 0.996,
        "core_momentum": 1.47992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592507
      },
      {
        "date": "2025-10-10",
        "close": 2.38,
        "direction_boundary": 1.08,
        "core_momentum": 1.203704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593311
      },
      {
        "date": "2025-10-17",
        "close": 2.2,
        "direction_boundary": 1.085,
        "core_momentum": 1.02765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598505
      },
      {
        "date": "2025-10-24",
        "close": 2.18,
        "direction_boundary": 1.21,
        "core_momentum": 0.801653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598546
      },
      {
        "date": "2025-10-31",
        "close": 2.16,
        "direction_boundary": 1.07,
        "core_momentum": 1.018692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584874
      },
      {
        "date": "2025-11-07",
        "close": 2.02,
        "direction_boundary": 1.035,
        "core_momentum": 0.951691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590995
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "direction_boundary": 1.035,
        "core_momentum": 0.932367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591758
      },
      {
        "date": "2025-11-21",
        "close": 2.12,
        "direction_boundary": 1.06,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519549
      },
      {
        "date": "2025-11-28",
        "close": 2.16,
        "direction_boundary": 1.115,
        "core_momentum": 0.93722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517771
      },
      {
        "date": "2025-12-05",
        "close": 2.15,
        "direction_boundary": 1.18,
        "core_momentum": 0.822034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510734
      },
      {
        "date": "2025-12-12",
        "close": 2.18,
        "direction_boundary": 1.235,
        "core_momentum": 0.765182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509461
      },
      {
        "date": "2025-12-19",
        "close": 2.35,
        "direction_boundary": 1.105,
        "core_momentum": 1.126697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504649
      },
      {
        "date": "2025-12-26",
        "close": 2.29,
        "direction_boundary": 1.13,
        "core_momentum": 1.026549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337439
      },
      {
        "date": "2026-01-02",
        "close": 2.57,
        "direction_boundary": 1.05,
        "core_momentum": 1.447619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375934
      },
      {
        "date": "2026-01-09",
        "close": 2.62,
        "direction_boundary": 1.035,
        "core_momentum": 1.531401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376769
      },
      {
        "date": "2026-01-16",
        "close": 2.81,
        "direction_boundary": 1.11,
        "core_momentum": 1.531532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351378
      },
      {
        "date": "2026-01-23",
        "close": 2.61,
        "direction_boundary": 1.08,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363646
      },
      {
        "date": "2026-01-30",
        "close": 2.35,
        "direction_boundary": 1.125,
        "core_momentum": 1.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369669
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "direction_boundary": 1.21,
        "core_momentum": 0.983471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36949
      },
      {
        "date": "2026-02-13",
        "close": 2.37,
        "direction_boundary": 1.23,
        "core_momentum": 0.926829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366694
      },
      {
        "date": "2026-02-20",
        "close": 2.36,
        "direction_boundary": 1.23,
        "core_momentum": 0.918699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366527
      },
      {
        "date": "2026-02-27",
        "close": 2.36,
        "direction_boundary": 1.28,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36452
      },
      {
        "date": "2026-03-06",
        "close": 2.25,
        "direction_boundary": 1.29,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36215
      },
      {
        "date": "2026-03-13",
        "close": 2.35,
        "direction_boundary": 1.26,
        "core_momentum": 0.865079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366096
      },
      {
        "date": "2026-03-20",
        "close": 2.17,
        "direction_boundary": 1.3,
        "core_momentum": 0.669231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369351
      },
      {
        "date": "2026-03-27",
        "close": 2.2,
        "direction_boundary": 1.44,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369973
      },
      {
        "date": "2026-04-03",
        "close": 2.18,
        "direction_boundary": 1.38,
        "core_momentum": 0.57971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36997
      },
      {
        "date": "2026-04-10",
        "close": 2.42,
        "direction_boundary": 1.485,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39638
      },
      {
        "date": "2026-04-17",
        "close": 2.44,
        "direction_boundary": 1.625,
        "core_momentum": 0.501538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379579
      },
      {
        "date": "2026-04-24",
        "close": 2.3,
        "direction_boundary": 1.675,
        "core_momentum": 0.373134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38923
      },
      {
        "date": "2026-05-01",
        "close": 2.305,
        "direction_boundary": 1.545,
        "core_momentum": 0.491909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38889
      },
      {
        "date": "2026-05-08",
        "close": 2.32,
        "direction_boundary": 1.485,
        "core_momentum": 0.56229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375751
      },
      {
        "date": "2026-05-15",
        "close": 2.275,
        "direction_boundary": 1.505,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376771
      },
      {
        "date": "2026-05-22",
        "close": 2.385,
        "direction_boundary": 1.865,
        "core_momentum": 0.27882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373945
      },
      {
        "date": "2026-05-29",
        "close": 2.385,
        "direction_boundary": 1.815,
        "core_momentum": 0.31405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373427
      },
      {
        "date": "2026-06-05",
        "close": 2.235,
        "direction_boundary": 1.72,
        "core_momentum": 0.299419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385335
      },
      {
        "date": "2026-06-12",
        "close": 2.19,
        "direction_boundary": 1.78,
        "core_momentum": 0.230337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386058
      },
      {
        "date": "2026-06-19",
        "close": 2.135,
        "direction_boundary": 1.95,
        "core_momentum": 0.094872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371955
      },
      {
        "date": "2026-06-26",
        "close": 2.11,
        "direction_boundary": 2.55,
        "core_momentum": -0.172549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370787
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "direction_boundary": 2.54,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329515
      },
      {
        "date": "2026-07-10",
        "close": 2.06,
        "direction_boundary": 2.53,
        "core_momentum": -0.185771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328463
      },
      {
        "date": "2026-07-17",
        "close": 2.06,
        "direction_boundary": 2.85,
        "core_momentum": -0.277193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308412
      },
      {
        "date": "2026-07-24",
        "close": 1.99,
        "direction_boundary": 2.92,
        "core_momentum": -0.318493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297258
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "direction_boundary": 2.66,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264665
      },
      {
        "date": "2026-08-07",
        "close": 1.864,
        "direction_boundary": 2.72,
        "core_momentum": -0.314706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.806,
        "volume": 103828
      },
      {
        "date": "2023-08-25",
        "close": 0.806,
        "volume": 23722
      },
      {
        "date": "2023-09-01",
        "close": 0.8,
        "volume": 101067
      },
      {
        "date": "2023-09-08",
        "close": 0.788,
        "volume": 33309
      },
      {
        "date": "2023-09-15",
        "close": 0.8,
        "volume": 123715
      },
      {
        "date": "2023-09-22",
        "close": 0.81,
        "volume": 159634
      },
      {
        "date": "2023-09-29",
        "close": 0.78,
        "volume": 41087
      },
      {
        "date": "2023-10-06",
        "close": 0.768,
        "volume": 76776
      },
      {
        "date": "2023-10-13",
        "close": 0.76,
        "volume": 104142
      },
      {
        "date": "2023-10-20",
        "close": 0.766,
        "volume": 119164
      },
      {
        "date": "2023-10-27",
        "close": 0.75,
        "volume": 179630
      },
      {
        "date": "2023-11-03",
        "close": 0.76,
        "volume": 118727
      },
      {
        "date": "2023-11-10",
        "close": 0.778,
        "volume": 450639
      },
      {
        "date": "2023-11-17",
        "close": 0.798,
        "volume": 125328
      },
      {
        "date": "2023-11-24",
        "close": 0.768,
        "volume": 112760
      },
      {
        "date": "2023-12-01",
        "close": 0.782,
        "volume": 101223
      },
      {
        "date": "2023-12-08",
        "close": 0.782,
        "volume": 75852
      },
      {
        "date": "2023-12-15",
        "close": 0.814,
        "volume": 88315
      },
      {
        "date": "2023-12-22",
        "close": 0.79,
        "volume": 177723
      },
      {
        "date": "2023-12-29",
        "close": 0.808,
        "volume": 170568
      },
      {
        "date": "2024-01-05",
        "close": 0.822,
        "volume": 158617
      },
      {
        "date": "2024-01-12",
        "close": 0.81,
        "volume": 169848
      },
      {
        "date": "2024-01-19",
        "close": 0.844,
        "volume": 246230
      },
      {
        "date": "2024-01-26",
        "close": 0.84,
        "volume": 531873
      },
      {
        "date": "2024-02-02",
        "close": 0.82,
        "volume": 114437
      },
      {
        "date": "2024-02-09",
        "close": 0.828,
        "volume": 97835
      },
      {
        "date": "2024-02-16",
        "close": 0.81,
        "volume": 115281
      },
      {
        "date": "2024-02-23",
        "close": 0.802,
        "volume": 70705
      },
      {
        "date": "2024-03-01",
        "close": 0.808,
        "volume": 164698
      },
      {
        "date": "2024-03-08",
        "close": 0.798,
        "volume": 39482
      },
      {
        "date": "2024-03-15",
        "close": 0.794,
        "volume": 157751
      },
      {
        "date": "2024-03-22",
        "close": 0.81,
        "volume": 228090
      },
      {
        "date": "2024-03-29",
        "close": 0.808,
        "volume": 168757
      },
      {
        "date": "2024-04-05",
        "close": 0.802,
        "volume": 103416
      },
      {
        "date": "2024-04-12",
        "close": 0.81,
        "volume": 175480
      },
      {
        "date": "2024-04-19",
        "close": 0.794,
        "volume": 54898
      },
      {
        "date": "2024-04-26",
        "close": 0.824,
        "volume": 165688
      },
      {
        "date": "2024-05-03",
        "close": 0.814,
        "volume": 231650
      },
      {
        "date": "2024-05-10",
        "close": 0.836,
        "volume": 448908
      },
      {
        "date": "2024-05-17",
        "close": 0.834,
        "volume": 82620
      },
      {
        "date": "2024-05-24",
        "close": 0.806,
        "volume": 175213
      },
      {
        "date": "2024-05-31",
        "close": 0.806,
        "volume": 114271
      },
      {
        "date": "2024-06-07",
        "close": 0.86,
        "volume": 146284
      },
      {
        "date": "2024-06-14",
        "close": 0.824,
        "volume": 313219
      },
      {
        "date": "2024-06-21",
        "close": 0.824,
        "volume": 58276
      },
      {
        "date": "2024-06-28",
        "close": 0.814,
        "volume": 67331
      },
      {
        "date": "2024-07-05",
        "close": 0.81,
        "volume": 55483
      },
      {
        "date": "2024-07-12",
        "close": 0.836,
        "volume": 116498
      },
      {
        "date": "2024-07-19",
        "close": 0.822,
        "volume": 114998
      },
      {
        "date": "2024-07-26",
        "close": 0.818,
        "volume": 34930
      },
      {
        "date": "2024-08-02",
        "close": 0.89,
        "volume": 1046558
      },
      {
        "date": "2024-08-09",
        "close": 0.84,
        "volume": 521840
      },
      {
        "date": "2024-08-16",
        "close": 0.89,
        "volume": 501225
      },
      {
        "date": "2024-08-23",
        "close": 0.94,
        "volume": 1153244
      },
      {
        "date": "2024-08-30",
        "close": 0.932,
        "volume": 458654
      },
      {
        "date": "2024-09-06",
        "close": 0.926,
        "volume": 179685
      },
      {
        "date": "2024-09-13",
        "close": 0.908,
        "volume": 430230
      },
      {
        "date": "2024-09-20",
        "close": 0.946,
        "volume": 539019
      },
      {
        "date": "2024-09-27",
        "close": 0.992,
        "volume": 909229
      },
      {
        "date": "2024-10-04",
        "close": 0.996,
        "volume": 479711
      },
      {
        "date": "2024-10-11",
        "close": 1.08,
        "volume": 845133
      },
      {
        "date": "2024-10-18",
        "close": 1.085,
        "volume": 723572
      },
      {
        "date": "2024-10-25",
        "close": 1.21,
        "volume": 983025
      },
      {
        "date": "2024-11-01",
        "close": 1.07,
        "volume": 312598
      },
      {
        "date": "2024-11-08",
        "close": 1.035,
        "volume": 117477
      },
      {
        "date": "2024-11-15",
        "close": 1.035,
        "volume": 235536
      },
      {
        "date": "2024-11-22",
        "close": 1.06,
        "volume": 161801
      },
      {
        "date": "2024-11-29",
        "close": 1.115,
        "volume": 239776
      },
      {
        "date": "2024-12-06",
        "close": 1.18,
        "volume": 384176
      },
      {
        "date": "2024-12-13",
        "close": 1.235,
        "volume": 382591
      },
      {
        "date": "2024-12-20",
        "close": 1.105,
        "volume": 479385
      },
      {
        "date": "2024-12-27",
        "close": 1.13,
        "volume": 122226
      },
      {
        "date": "2025-01-03",
        "close": 1.05,
        "volume": 194495
      },
      {
        "date": "2025-01-10",
        "close": 1.035,
        "volume": 240288
      },
      {
        "date": "2025-01-17",
        "close": 1.11,
        "volume": 634095
      },
      {
        "date": "2025-01-24",
        "close": 1.08,
        "volume": 464390
      },
      {
        "date": "2025-01-31",
        "close": 1.125,
        "volume": 295721
      },
      {
        "date": "2025-02-07",
        "close": 1.21,
        "volume": 438081
      },
      {
        "date": "2025-02-14",
        "close": 1.23,
        "volume": 293522
      },
      {
        "date": "2025-02-21",
        "close": 1.23,
        "volume": 418230
      },
      {
        "date": "2025-02-28",
        "close": 1.28,
        "volume": 418853
      },
      {
        "date": "2025-03-07",
        "close": 1.29,
        "volume": 274449
      },
      {
        "date": "2025-03-14",
        "close": 1.26,
        "volume": 388136
      },
      {
        "date": "2025-03-21",
        "close": 1.3,
        "volume": 507468
      },
      {
        "date": "2025-03-28",
        "close": 1.44,
        "volume": 564955
      },
      {
        "date": "2025-04-04",
        "close": 1.38,
        "volume": 457680
      },
      {
        "date": "2025-04-11",
        "close": 1.485,
        "volume": 371929
      },
      {
        "date": "2025-04-18",
        "close": 1.625,
        "volume": 669671
      },
      {
        "date": "2025-04-25",
        "close": 1.675,
        "volume": 347842
      },
      {
        "date": "2025-05-02",
        "close": 1.545,
        "volume": 301278
      },
      {
        "date": "2025-05-09",
        "close": 1.485,
        "volume": 218981
      },
      {
        "date": "2025-05-16",
        "close": 1.505,
        "volume": 248365
      },
      {
        "date": "2025-05-23",
        "close": 1.865,
        "volume": 1105956
      },
      {
        "date": "2025-05-30",
        "close": 1.815,
        "volume": 333638
      },
      {
        "date": "2025-06-06",
        "close": 1.72,
        "volume": 366348
      },
      {
        "date": "2025-06-13",
        "close": 1.78,
        "volume": 384660
      },
      {
        "date": "2025-06-20",
        "close": 1.95,
        "volume": 418325
      },
      {
        "date": "2025-06-27",
        "close": 2.55,
        "volume": 2168562
      },
      {
        "date": "2025-07-04",
        "close": 2.54,
        "volume": 1043458
      },
      {
        "date": "2025-07-11",
        "close": 2.53,
        "volume": 1137956
      },
      {
        "date": "2025-07-18",
        "close": 2.85,
        "volume": 972357
      },
      {
        "date": "2025-07-25",
        "close": 2.92,
        "volume": 880918
      },
      {
        "date": "2025-08-01",
        "close": 2.66,
        "volume": 405585
      },
      {
        "date": "2025-08-08",
        "close": 2.72,
        "volume": 220104
      },
      {
        "date": "2025-08-15",
        "close": 2.62,
        "volume": 149742
      },
      {
        "date": "2025-08-22",
        "close": 2.63,
        "volume": 252762
      },
      {
        "date": "2025-08-29",
        "close": 2.55,
        "volume": 86736
      },
      {
        "date": "2025-09-05",
        "close": 2.41,
        "volume": 252622
      },
      {
        "date": "2025-09-12",
        "close": 2.35,
        "volume": 179492
      },
      {
        "date": "2025-09-19",
        "close": 2.51,
        "volume": 548071
      },
      {
        "date": "2025-09-26",
        "close": 2.47,
        "volume": 125903
      },
      {
        "date": "2025-10-03",
        "close": 2.47,
        "volume": 246297
      },
      {
        "date": "2025-10-10",
        "close": 2.38,
        "volume": 289851
      },
      {
        "date": "2025-10-17",
        "close": 2.2,
        "volume": 142871
      },
      {
        "date": "2025-10-24",
        "close": 2.18,
        "volume": 412983
      },
      {
        "date": "2025-10-31",
        "close": 2.16,
        "volume": 110653
      },
      {
        "date": "2025-11-07",
        "close": 2.02,
        "volume": 134176
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "volume": 144907
      },
      {
        "date": "2025-11-21",
        "close": 2.12,
        "volume": 356278
      },
      {
        "date": "2025-11-28",
        "close": 2.16,
        "volume": 289698
      },
      {
        "date": "2025-12-05",
        "close": 2.15,
        "volume": 225130
      },
      {
        "date": "2025-12-12",
        "close": 2.18,
        "volume": 44442
      },
      {
        "date": "2025-12-19",
        "close": 2.35,
        "volume": 265262
      },
      {
        "date": "2025-12-26",
        "close": 2.29,
        "volume": 102514
      },
      {
        "date": "2026-01-02",
        "close": 2.57,
        "volume": 316649
      },
      {
        "date": "2026-01-09",
        "close": 2.62,
        "volume": 255748
      },
      {
        "date": "2026-01-16",
        "close": 2.81,
        "volume": 214587
      },
      {
        "date": "2026-01-23",
        "close": 2.61,
        "volume": 116687
      },
      {
        "date": "2026-01-30",
        "close": 2.35,
        "volume": 60805
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "volume": 117341
      },
      {
        "date": "2026-02-13",
        "close": 2.37,
        "volume": 35911
      },
      {
        "date": "2026-02-20",
        "close": 2.36,
        "volume": 20237
      },
      {
        "date": "2026-02-27",
        "close": 2.36,
        "volume": 19539
      },
      {
        "date": "2026-03-06",
        "close": 2.25,
        "volume": 103338
      },
      {
        "date": "2026-03-13",
        "close": 2.35,
        "volume": 83232
      },
      {
        "date": "2026-03-20",
        "close": 2.17,
        "volume": 68948
      },
      {
        "date": "2026-03-27",
        "close": 2.2,
        "volume": 42985
      },
      {
        "date": "2026-04-03",
        "close": 2.18,
        "volume": 25143
      },
      {
        "date": "2026-04-10",
        "close": 2.42,
        "volume": 104300
      },
      {
        "date": "2026-04-17",
        "close": 2.44,
        "volume": 31240
      },
      {
        "date": "2026-04-24",
        "close": 2.3,
        "volume": 89202
      },
      {
        "date": "2026-05-01",
        "close": 2.305,
        "volume": 95191
      },
      {
        "date": "2026-05-08",
        "close": 2.32,
        "volume": 79242
      },
      {
        "date": "2026-05-15",
        "close": 2.275,
        "volume": 66737
      },
      {
        "date": "2026-05-22",
        "close": 2.385,
        "volume": 80991
      },
      {
        "date": "2026-05-29",
        "close": 2.385,
        "volume": 88256
      },
      {
        "date": "2026-06-05",
        "close": 2.235,
        "volume": 66583
      },
      {
        "date": "2026-06-12",
        "close": 2.19,
        "volume": 40575
      },
      {
        "date": "2026-06-19",
        "close": 2.135,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.11,
        "volume": 32298
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "volume": 20802
      },
      {
        "date": "2026-07-10",
        "close": 2.06,
        "volume": 95264
      },
      {
        "date": "2026-07-17",
        "close": 2.06,
        "volume": 54520
      },
      {
        "date": "2026-07-24",
        "close": 1.99,
        "volume": 149210
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "volume": 63858
      },
      {
        "date": "2026-08-07",
        "close": 1.864,
        "volume": 212462
      }
    ],
    "sharemaestro_context": {
      "trend": 2.2668,
      "fair_value": 1.515872,
      "market_activity": -24.463637,
      "market_dynamics": -1.171653,
      "relative_strength": -30.733193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.004024,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.015409,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.035955,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.024144,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.107144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.107144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.051151
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.019753
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.033573
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.007282
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 1.398876
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.116588
      }
    ]
  }
}