{
  "ticker": {
    "uuid": "a66d8a44-11ce-4b18-92aa-97fb6afc6817",
    "symbol": "VTAS",
    "name": "Volta Finance Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.95,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.895314,
    "boundary_margin": -0.137095,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.118789,
    "volatility_stability": 0.8493,
    "risk_context": 0.8418,
    "current_regime": {
      "move": -0.032291,
      "interruption": 0.048035,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.346,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.254025,
        "direction_boundary": 3.911952,
        "core_momentum": 0.087443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11982
      },
      {
        "date": "2023-08-25",
        "close": 4.254025,
        "direction_boundary": 3.911952,
        "core_momentum": 0.087443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11982
      },
      {
        "date": "2023-09-01",
        "close": 4.254025,
        "direction_boundary": 3.911952,
        "core_momentum": 0.087443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11982
      },
      {
        "date": "2023-09-08",
        "close": 4.254025,
        "direction_boundary": 3.911952,
        "core_momentum": 0.087443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116753
      },
      {
        "date": "2023-09-15",
        "close": 4.254025,
        "direction_boundary": 3.792159,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105798
      },
      {
        "date": "2023-09-22",
        "close": 4.254025,
        "direction_boundary": 3.792159,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10583
      },
      {
        "date": "2023-09-29",
        "close": 4.249766,
        "direction_boundary": 3.80509,
        "core_momentum": 0.116863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105876
      },
      {
        "date": "2023-10-06",
        "close": 4.249766,
        "direction_boundary": 3.80509,
        "core_momentum": 0.116863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105876
      },
      {
        "date": "2023-10-13",
        "close": 4.249766,
        "direction_boundary": 3.774342,
        "core_momentum": 0.125962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105876
      },
      {
        "date": "2023-10-20",
        "close": 4.249766,
        "direction_boundary": 3.628288,
        "core_momentum": 0.171287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105876
      },
      {
        "date": "2023-10-27",
        "close": 4.249766,
        "direction_boundary": 3.628288,
        "core_momentum": 0.171287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105876
      },
      {
        "date": "2023-11-03",
        "close": 4.249766,
        "direction_boundary": 3.628288,
        "core_momentum": 0.171287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105876
      },
      {
        "date": "2023-11-10",
        "close": 4.249766,
        "direction_boundary": 3.774342,
        "core_momentum": 0.125962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076194
      },
      {
        "date": "2023-11-17",
        "close": 4.300866,
        "direction_boundary": 3.774342,
        "core_momentum": 0.139501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049303
      },
      {
        "date": "2023-11-24",
        "close": 4.300866,
        "direction_boundary": 3.824308,
        "core_momentum": 0.124613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049303
      },
      {
        "date": "2023-12-01",
        "close": 4.300866,
        "direction_boundary": 3.824308,
        "core_momentum": 0.124613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049303
      },
      {
        "date": "2023-12-08",
        "close": 4.300866,
        "direction_boundary": 3.824308,
        "core_momentum": 0.124613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049303
      },
      {
        "date": "2023-12-15",
        "close": 4.322157,
        "direction_boundary": 3.80509,
        "core_momentum": 0.135888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04927
      },
      {
        "date": "2023-12-22",
        "close": 4.374067,
        "direction_boundary": 3.80509,
        "core_momentum": 0.14953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050708
      },
      {
        "date": "2023-12-29",
        "close": 4.374067,
        "direction_boundary": 3.852359,
        "core_momentum": 0.135426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050708
      },
      {
        "date": "2024-01-05",
        "close": 4.483418,
        "direction_boundary": 3.852359,
        "core_momentum": 0.163811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058558
      },
      {
        "date": "2024-01-12",
        "close": 4.483418,
        "direction_boundary": 4.116272,
        "core_momentum": 0.089194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058558
      },
      {
        "date": "2024-01-19",
        "close": 4.483418,
        "direction_boundary": 4.116272,
        "core_momentum": 0.089194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044922
      },
      {
        "date": "2024-01-26",
        "close": 4.483418,
        "direction_boundary": 4.116272,
        "core_momentum": 0.089194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041647
      },
      {
        "date": "2024-02-02",
        "close": 4.483418,
        "direction_boundary": 4.116272,
        "core_momentum": 0.089194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040359
      },
      {
        "date": "2024-02-09",
        "close": 4.483418,
        "direction_boundary": 4.135968,
        "core_momentum": 0.084007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040359
      },
      {
        "date": "2024-02-16",
        "close": 4.483418,
        "direction_boundary": 4.254138,
        "core_momentum": 0.053896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040359
      },
      {
        "date": "2024-02-23",
        "close": 4.483418,
        "direction_boundary": 4.254138,
        "core_momentum": 0.053896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040359
      },
      {
        "date": "2024-03-01",
        "close": 4.483418,
        "direction_boundary": 4.254138,
        "core_momentum": 0.053896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040359
      },
      {
        "date": "2024-03-08",
        "close": 4.483418,
        "direction_boundary": 4.175358,
        "core_momentum": 0.07378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040359
      },
      {
        "date": "2024-03-15",
        "close": 4.483418,
        "direction_boundary": 4.037491,
        "core_momentum": 0.110447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040359
      },
      {
        "date": "2024-03-22",
        "close": 4.483418,
        "direction_boundary": 4.042361,
        "core_momentum": 0.109109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040359
      },
      {
        "date": "2024-03-29",
        "close": 4.406971,
        "direction_boundary": 4.042361,
        "core_momentum": 0.090197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04826
      },
      {
        "date": "2024-04-05",
        "close": 4.528388,
        "direction_boundary": 4.042361,
        "core_momentum": 0.120233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059981
      },
      {
        "date": "2024-04-12",
        "close": 4.528388,
        "direction_boundary": 4.042361,
        "core_momentum": 0.120233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059981
      },
      {
        "date": "2024-04-19",
        "close": 4.528388,
        "direction_boundary": 4.042361,
        "core_momentum": 0.120233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059981
      },
      {
        "date": "2024-04-26",
        "close": 4.528388,
        "direction_boundary": 4.042361,
        "core_momentum": 0.120233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059981
      },
      {
        "date": "2024-05-03",
        "close": 4.528388,
        "direction_boundary": 4.042361,
        "core_momentum": 0.120233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059981
      },
      {
        "date": "2024-05-10",
        "close": 4.528388,
        "direction_boundary": 3.848328,
        "core_momentum": 0.176716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059981
      },
      {
        "date": "2024-05-17",
        "close": 4.528388,
        "direction_boundary": 4.026192,
        "core_momentum": 0.124732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058461
      },
      {
        "date": "2024-05-24",
        "close": 4.528388,
        "direction_boundary": 4.026192,
        "core_momentum": 0.124732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058461
      },
      {
        "date": "2024-05-31",
        "close": 4.528388,
        "direction_boundary": 4.026192,
        "core_momentum": 0.124732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058461
      },
      {
        "date": "2024-06-07",
        "close": 4.564363,
        "direction_boundary": 4.026192,
        "core_momentum": 0.133667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058952
      },
      {
        "date": "2024-06-14",
        "close": 4.564363,
        "direction_boundary": 4.026192,
        "core_momentum": 0.133667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058906
      },
      {
        "date": "2024-06-21",
        "close": 4.564363,
        "direction_boundary": 4.026192,
        "core_momentum": 0.133667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057219
      },
      {
        "date": "2024-06-28",
        "close": 4.564363,
        "direction_boundary": 4.026192,
        "core_momentum": 0.133667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057219
      },
      {
        "date": "2024-07-05",
        "close": 4.631817,
        "direction_boundary": 4.026192,
        "core_momentum": 0.150421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050428
      },
      {
        "date": "2024-07-12",
        "close": 4.676786,
        "direction_boundary": 4.026192,
        "core_momentum": 0.16159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051712
      },
      {
        "date": "2024-07-19",
        "close": 4.833404,
        "direction_boundary": 4.150269,
        "core_momentum": 0.1646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067429
      },
      {
        "date": "2024-07-26",
        "close": 4.833404,
        "direction_boundary": 4.212523,
        "core_momentum": 0.147389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067429
      },
      {
        "date": "2024-08-02",
        "close": 4.833404,
        "direction_boundary": 4.254025,
        "core_momentum": 0.136195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067429
      },
      {
        "date": "2024-08-09",
        "close": 4.833404,
        "direction_boundary": 4.254025,
        "core_momentum": 0.136195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067429
      },
      {
        "date": "2024-08-16",
        "close": 4.833404,
        "direction_boundary": 4.254025,
        "core_momentum": 0.136195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067429
      },
      {
        "date": "2024-08-23",
        "close": 4.833404,
        "direction_boundary": 4.254025,
        "core_momentum": 0.136195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067429
      },
      {
        "date": "2024-08-30",
        "close": 4.833404,
        "direction_boundary": 4.254025,
        "core_momentum": 0.136195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067429
      },
      {
        "date": "2024-09-06",
        "close": 4.833404,
        "direction_boundary": 4.254025,
        "core_momentum": 0.136195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067429
      },
      {
        "date": "2024-09-13",
        "close": 4.833404,
        "direction_boundary": 4.254025,
        "core_momentum": 0.136195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067429
      },
      {
        "date": "2024-09-20",
        "close": 4.85653,
        "direction_boundary": 4.254025,
        "core_momentum": 0.141632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067345
      },
      {
        "date": "2024-09-27",
        "close": 4.94624,
        "direction_boundary": 4.249766,
        "core_momentum": 0.163885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063877
      },
      {
        "date": "2024-10-04",
        "close": 4.993801,
        "direction_boundary": 4.249766,
        "core_momentum": 0.175077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055452
      },
      {
        "date": "2024-10-11",
        "close": 4.993801,
        "direction_boundary": 4.249766,
        "core_momentum": 0.175077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055452
      },
      {
        "date": "2024-10-18",
        "close": 5.017581,
        "direction_boundary": 4.249766,
        "core_momentum": 0.180672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055198
      },
      {
        "date": "2024-10-25",
        "close": 5.13648,
        "direction_boundary": 4.249766,
        "core_momentum": 0.20865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061091
      },
      {
        "date": "2024-11-01",
        "close": 5.18404,
        "direction_boundary": 4.249766,
        "core_momentum": 0.219841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060965
      },
      {
        "date": "2024-11-08",
        "close": 5.18404,
        "direction_boundary": 4.249766,
        "core_momentum": 0.219841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060965
      },
      {
        "date": "2024-11-15",
        "close": 5.18404,
        "direction_boundary": 4.300866,
        "core_momentum": 0.205348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060965
      },
      {
        "date": "2024-11-22",
        "close": 5.18404,
        "direction_boundary": 4.300866,
        "core_momentum": 0.205348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060965
      },
      {
        "date": "2024-11-29",
        "close": 5.20782,
        "direction_boundary": 4.300866,
        "core_momentum": 0.210877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060513
      },
      {
        "date": "2024-12-06",
        "close": 5.445621,
        "direction_boundary": 4.300866,
        "core_momentum": 0.266168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081425
      },
      {
        "date": "2024-12-13",
        "close": 5.899838,
        "direction_boundary": 4.322157,
        "core_momentum": 0.365022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129602
      },
      {
        "date": "2024-12-20",
        "close": 5.80232,
        "direction_boundary": 4.374067,
        "core_momentum": 0.326527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134123
      },
      {
        "date": "2024-12-27",
        "close": 5.80232,
        "direction_boundary": 4.374067,
        "core_momentum": 0.326527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134123
      },
      {
        "date": "2025-01-03",
        "close": 5.80232,
        "direction_boundary": 4.483418,
        "core_momentum": 0.294173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134475
      },
      {
        "date": "2025-01-10",
        "close": 5.80232,
        "direction_boundary": 4.483418,
        "core_momentum": 0.294173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134999
      },
      {
        "date": "2025-01-17",
        "close": 5.826699,
        "direction_boundary": 4.483418,
        "core_momentum": 0.299611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130307
      },
      {
        "date": "2025-01-24",
        "close": 5.826699,
        "direction_boundary": 4.483418,
        "core_momentum": 0.299611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130307
      },
      {
        "date": "2025-01-31",
        "close": 5.875458,
        "direction_boundary": 4.483418,
        "core_momentum": 0.310486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129899
      },
      {
        "date": "2025-02-07",
        "close": 6.021736,
        "direction_boundary": 4.483418,
        "core_momentum": 0.343113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131523
      },
      {
        "date": "2025-02-14",
        "close": 6.046115,
        "direction_boundary": 4.483418,
        "core_momentum": 0.34855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131122
      },
      {
        "date": "2025-02-21",
        "close": 6.143633,
        "direction_boundary": 4.483418,
        "core_momentum": 0.370301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130898
      },
      {
        "date": "2025-02-28",
        "close": 6.192392,
        "direction_boundary": 4.483418,
        "core_momentum": 0.381177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130241
      },
      {
        "date": "2025-03-07",
        "close": 6.192392,
        "direction_boundary": 4.483418,
        "core_momentum": 0.381177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130241
      },
      {
        "date": "2025-03-14",
        "close": 6.444172,
        "direction_boundary": 4.483418,
        "core_momentum": 0.437335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136008
      },
      {
        "date": "2025-03-21",
        "close": 6.444172,
        "direction_boundary": 4.483418,
        "core_momentum": 0.437335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136609
      },
      {
        "date": "2025-03-28",
        "close": 6.444172,
        "direction_boundary": 4.406971,
        "core_momentum": 0.462268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136977
      },
      {
        "date": "2025-04-04",
        "close": 6.044534,
        "direction_boundary": 4.528388,
        "core_momentum": 0.334809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171335
      },
      {
        "date": "2025-04-11",
        "close": 6.044534,
        "direction_boundary": 4.528388,
        "core_momentum": 0.334809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171335
      },
      {
        "date": "2025-04-18",
        "close": 6.044534,
        "direction_boundary": 4.528388,
        "core_momentum": 0.334809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171605
      },
      {
        "date": "2025-04-25",
        "close": 6.044534,
        "direction_boundary": 4.528388,
        "core_momentum": 0.334809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170235
      },
      {
        "date": "2025-05-02",
        "close": 6.044534,
        "direction_boundary": 4.528388,
        "core_momentum": 0.334809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170395
      },
      {
        "date": "2025-05-09",
        "close": 6.194397,
        "direction_boundary": 4.528388,
        "core_momentum": 0.367903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172073
      },
      {
        "date": "2025-05-16",
        "close": 6.194397,
        "direction_boundary": 4.528388,
        "core_momentum": 0.367903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172073
      },
      {
        "date": "2025-05-23",
        "close": 6.444172,
        "direction_boundary": 4.528388,
        "core_momentum": 0.423061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177571
      },
      {
        "date": "2025-05-30",
        "close": 6.444172,
        "direction_boundary": 4.528388,
        "core_momentum": 0.423061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17788
      },
      {
        "date": "2025-06-06",
        "close": 6.444172,
        "direction_boundary": 4.564363,
        "core_momentum": 0.411845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170188
      },
      {
        "date": "2025-06-13",
        "close": 6.444172,
        "direction_boundary": 4.564363,
        "core_momentum": 0.411845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133075
      },
      {
        "date": "2025-06-20",
        "close": 6.444172,
        "direction_boundary": 4.564363,
        "core_momentum": 0.411845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130022
      },
      {
        "date": "2025-06-27",
        "close": 6.494127,
        "direction_boundary": 4.564363,
        "core_momentum": 0.422789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129984
      },
      {
        "date": "2025-07-04",
        "close": 6.793856,
        "direction_boundary": 4.631817,
        "core_momentum": 0.46678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141524
      },
      {
        "date": "2025-07-11",
        "close": 6.895314,
        "direction_boundary": 4.676786,
        "core_momentum": 0.47437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141746
      },
      {
        "date": "2025-07-18",
        "close": 6.845349,
        "direction_boundary": 4.833404,
        "core_momentum": 0.416258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143027
      },
      {
        "date": "2025-07-25",
        "close": 6.845349,
        "direction_boundary": 4.833404,
        "core_momentum": 0.416258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143027
      },
      {
        "date": "2025-08-01",
        "close": 6.895314,
        "direction_boundary": 4.833404,
        "core_momentum": 0.426596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143003
      },
      {
        "date": "2025-08-08",
        "close": 6.895314,
        "direction_boundary": 4.833404,
        "core_momentum": 0.426596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14071
      },
      {
        "date": "2025-08-15",
        "close": 6.945281,
        "direction_boundary": 4.833404,
        "core_momentum": 0.436934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140727
      },
      {
        "date": "2025-08-22",
        "close": 6.970264,
        "direction_boundary": 4.833404,
        "core_momentum": 0.442103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139895
      },
      {
        "date": "2025-08-29",
        "close": 6.945281,
        "direction_boundary": 4.833404,
        "core_momentum": 0.436934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140301
      },
      {
        "date": "2025-09-05",
        "close": 6.94528,
        "direction_boundary": 4.833404,
        "core_momentum": 0.436933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140301
      },
      {
        "date": "2025-09-12",
        "close": 6.94528,
        "direction_boundary": 4.833404,
        "core_momentum": 0.436933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130725
      },
      {
        "date": "2025-09-19",
        "close": 7.020229,
        "direction_boundary": 4.85653,
        "core_momentum": 0.445524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131099
      },
      {
        "date": "2025-09-26",
        "close": 6.970264,
        "direction_boundary": 4.94624,
        "core_momentum": 0.409205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13183
      },
      {
        "date": "2025-10-03",
        "close": 6.84687,
        "direction_boundary": 4.993801,
        "core_momentum": 0.371074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095386
      },
      {
        "date": "2025-10-10",
        "close": 6.871859,
        "direction_boundary": 4.993801,
        "core_momentum": 0.376078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095153
      },
      {
        "date": "2025-10-17",
        "close": 6.696938,
        "direction_boundary": 5.017581,
        "core_momentum": 0.334695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104122
      },
      {
        "date": "2025-10-24",
        "close": 6.996802,
        "direction_boundary": 5.13648,
        "core_momentum": 0.362178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117646
      },
      {
        "date": "2025-10-31",
        "close": 6.746916,
        "direction_boundary": 5.18404,
        "core_momentum": 0.301478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131158
      },
      {
        "date": "2025-11-07",
        "close": 6.746916,
        "direction_boundary": 5.18404,
        "core_momentum": 0.301478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127949
      },
      {
        "date": "2025-11-14",
        "close": 6.746916,
        "direction_boundary": 5.18404,
        "core_momentum": 0.301478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127949
      },
      {
        "date": "2025-11-21",
        "close": 6.621973,
        "direction_boundary": 5.18404,
        "core_momentum": 0.277377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120204
      },
      {
        "date": "2025-11-28",
        "close": 6.571996,
        "direction_boundary": 5.20782,
        "core_momentum": 0.261948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120793
      },
      {
        "date": "2025-12-05",
        "close": 6.596984,
        "direction_boundary": 5.445621,
        "core_momentum": 0.211429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120861
      },
      {
        "date": "2025-12-12",
        "close": 6.596984,
        "direction_boundary": 5.899838,
        "core_momentum": 0.118164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120861
      },
      {
        "date": "2025-12-19",
        "close": 6.548446,
        "direction_boundary": 5.80232,
        "core_momentum": 0.128591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121403
      },
      {
        "date": "2025-12-26",
        "close": 6.598434,
        "direction_boundary": 5.80232,
        "core_momentum": 0.137206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12139
      },
      {
        "date": "2026-01-02",
        "close": 6.648422,
        "direction_boundary": 5.80232,
        "core_momentum": 0.145821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103736
      },
      {
        "date": "2026-01-09",
        "close": 6.498458,
        "direction_boundary": 5.80232,
        "core_momentum": 0.119976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105492
      },
      {
        "date": "2026-01-16",
        "close": 6.548446,
        "direction_boundary": 5.826699,
        "core_momentum": 0.123869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106109
      },
      {
        "date": "2026-01-23",
        "close": 6.548446,
        "direction_boundary": 5.826699,
        "core_momentum": 0.123869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106109
      },
      {
        "date": "2026-01-30",
        "close": 6.57344,
        "direction_boundary": 5.875458,
        "core_momentum": 0.118796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105631
      },
      {
        "date": "2026-02-06",
        "close": 6.598434,
        "direction_boundary": 6.021736,
        "core_momentum": 0.095769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105894
      },
      {
        "date": "2026-02-13",
        "close": 6.598434,
        "direction_boundary": 6.046115,
        "core_momentum": 0.091351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105149
      },
      {
        "date": "2026-02-20",
        "close": 6.548446,
        "direction_boundary": 6.143633,
        "core_momentum": 0.065891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105111
      },
      {
        "date": "2026-02-27",
        "close": 6.423475,
        "direction_boundary": 6.192392,
        "core_momentum": 0.037317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107683
      },
      {
        "date": "2026-03-06",
        "close": 6.148541,
        "direction_boundary": 6.192392,
        "core_momentum": -0.007081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121449
      },
      {
        "date": "2026-03-13",
        "close": 6.148541,
        "direction_boundary": 6.444172,
        "core_momentum": -0.045876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121449
      },
      {
        "date": "2026-03-20",
        "close": 5.948588,
        "direction_boundary": 6.444172,
        "core_momentum": -0.076904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125447
      },
      {
        "date": "2026-03-27",
        "close": 5.75,
        "direction_boundary": 6.444172,
        "core_momentum": -0.107721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131157
      },
      {
        "date": "2026-04-03",
        "close": 5.725,
        "direction_boundary": 6.044534,
        "core_momentum": -0.052863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130338
      },
      {
        "date": "2026-04-10",
        "close": 5.8,
        "direction_boundary": 6.044534,
        "core_momentum": -0.040455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132482
      },
      {
        "date": "2026-04-17",
        "close": 5.75,
        "direction_boundary": 6.044534,
        "core_momentum": -0.048727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129599
      },
      {
        "date": "2026-04-24",
        "close": 5.75,
        "direction_boundary": 6.044534,
        "core_momentum": -0.048727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108553
      },
      {
        "date": "2026-05-01",
        "close": 5.85,
        "direction_boundary": 6.044534,
        "core_momentum": -0.032183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105501
      },
      {
        "date": "2026-05-08",
        "close": 5.85,
        "direction_boundary": 6.194397,
        "core_momentum": -0.055598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105501
      },
      {
        "date": "2026-05-15",
        "close": 6.0,
        "direction_boundary": 6.194397,
        "core_momentum": -0.031383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113661
      },
      {
        "date": "2026-05-22",
        "close": 5.85,
        "direction_boundary": 6.444172,
        "core_momentum": -0.092203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115668
      },
      {
        "date": "2026-05-29",
        "close": 5.85,
        "direction_boundary": 6.444172,
        "core_momentum": -0.092203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115777
      },
      {
        "date": "2026-06-05",
        "close": 5.737899,
        "direction_boundary": 6.444172,
        "core_momentum": -0.109599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116913
      },
      {
        "date": "2026-06-12",
        "close": 5.787135,
        "direction_boundary": 6.444172,
        "core_momentum": -0.101958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11829
      },
      {
        "date": "2026-06-19",
        "close": 5.835782,
        "direction_boundary": 6.444172,
        "core_momentum": -0.094409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119674
      },
      {
        "date": "2026-06-26",
        "close": 5.835528,
        "direction_boundary": 6.494127,
        "core_momentum": -0.101415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118601
      },
      {
        "date": "2026-07-03",
        "close": 5.88435,
        "direction_boundary": 6.793856,
        "core_momentum": -0.133872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118768
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "direction_boundary": 6.895314,
        "core_momentum": -0.129844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120329
      },
      {
        "date": "2026-07-17",
        "close": 6.0,
        "direction_boundary": 6.845349,
        "core_momentum": -0.123492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119428
      },
      {
        "date": "2026-07-24",
        "close": 5.95,
        "direction_boundary": 6.845349,
        "core_momentum": -0.130797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11952
      },
      {
        "date": "2026-07-31",
        "close": 5.95,
        "direction_boundary": 6.895314,
        "core_momentum": -0.137095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119159
      },
      {
        "date": "2026-08-07",
        "close": 5.95,
        "direction_boundary": 6.895314,
        "core_momentum": -0.137095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.254025,
        "volume": 3562
      },
      {
        "date": "2023-08-25",
        "close": 4.254025,
        "volume": 5986
      },
      {
        "date": "2023-09-01",
        "close": 4.254025,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.254025,
        "volume": 2041
      },
      {
        "date": "2023-09-15",
        "close": 4.254025,
        "volume": 1964
      },
      {
        "date": "2023-09-22",
        "close": 4.254025,
        "volume": 3665
      },
      {
        "date": "2023-09-29",
        "close": 4.249766,
        "volume": 4995
      },
      {
        "date": "2023-10-06",
        "close": 4.249766,
        "volume": 869
      },
      {
        "date": "2023-10-13",
        "close": 4.249766,
        "volume": 8254
      },
      {
        "date": "2023-10-20",
        "close": 4.249766,
        "volume": 7846
      },
      {
        "date": "2023-10-27",
        "close": 4.249766,
        "volume": 1375
      },
      {
        "date": "2023-11-03",
        "close": 4.249766,
        "volume": 10088
      },
      {
        "date": "2023-11-10",
        "close": 4.249766,
        "volume": 1857
      },
      {
        "date": "2023-11-17",
        "close": 4.300866,
        "volume": 9760
      },
      {
        "date": "2023-11-24",
        "close": 4.300866,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 4.300866,
        "volume": 807
      },
      {
        "date": "2023-12-08",
        "close": 4.300866,
        "volume": 731
      },
      {
        "date": "2023-12-15",
        "close": 4.322157,
        "volume": 3731
      },
      {
        "date": "2023-12-22",
        "close": 4.374067,
        "volume": 6427
      },
      {
        "date": "2023-12-29",
        "close": 4.374067,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.483418,
        "volume": 18105
      },
      {
        "date": "2024-01-12",
        "close": 4.483418,
        "volume": 500
      },
      {
        "date": "2024-01-19",
        "close": 4.483418,
        "volume": 5115
      },
      {
        "date": "2024-01-26",
        "close": 4.483418,
        "volume": 11995
      },
      {
        "date": "2024-02-02",
        "close": 4.483418,
        "volume": 8740
      },
      {
        "date": "2024-02-09",
        "close": 4.483418,
        "volume": 16571
      },
      {
        "date": "2024-02-16",
        "close": 4.483418,
        "volume": 1498
      },
      {
        "date": "2024-02-23",
        "close": 4.483418,
        "volume": 805
      },
      {
        "date": "2024-03-01",
        "close": 4.483418,
        "volume": 1371
      },
      {
        "date": "2024-03-08",
        "close": 4.483418,
        "volume": 2642
      },
      {
        "date": "2024-03-15",
        "close": 4.483418,
        "volume": 3700
      },
      {
        "date": "2024-03-22",
        "close": 4.483418,
        "volume": 2188
      },
      {
        "date": "2024-03-29",
        "close": 4.406971,
        "volume": 8223
      },
      {
        "date": "2024-04-05",
        "close": 4.528388,
        "volume": 12538
      },
      {
        "date": "2024-04-12",
        "close": 4.528388,
        "volume": 2526
      },
      {
        "date": "2024-04-19",
        "close": 4.528388,
        "volume": 5117
      },
      {
        "date": "2024-04-26",
        "close": 4.528388,
        "volume": 5703
      },
      {
        "date": "2024-05-03",
        "close": 4.528388,
        "volume": 6895
      },
      {
        "date": "2024-05-10",
        "close": 4.528388,
        "volume": 11209
      },
      {
        "date": "2024-05-17",
        "close": 4.528388,
        "volume": 21716
      },
      {
        "date": "2024-05-24",
        "close": 4.528388,
        "volume": 6498
      },
      {
        "date": "2024-05-31",
        "close": 4.528388,
        "volume": 5253
      },
      {
        "date": "2024-06-07",
        "close": 4.564363,
        "volume": 5057
      },
      {
        "date": "2024-06-14",
        "close": 4.564363,
        "volume": 10984
      },
      {
        "date": "2024-06-21",
        "close": 4.564363,
        "volume": 10089
      },
      {
        "date": "2024-06-28",
        "close": 4.564363,
        "volume": 13315
      },
      {
        "date": "2024-07-05",
        "close": 4.631817,
        "volume": 16595
      },
      {
        "date": "2024-07-12",
        "close": 4.676786,
        "volume": 8352
      },
      {
        "date": "2024-07-19",
        "close": 4.833404,
        "volume": 9200
      },
      {
        "date": "2024-07-26",
        "close": 4.833404,
        "volume": 10725
      },
      {
        "date": "2024-08-02",
        "close": 4.833404,
        "volume": 30812
      },
      {
        "date": "2024-08-09",
        "close": 4.833404,
        "volume": 10697
      },
      {
        "date": "2024-08-16",
        "close": 4.833404,
        "volume": 5366
      },
      {
        "date": "2024-08-23",
        "close": 4.833404,
        "volume": 6384
      },
      {
        "date": "2024-08-30",
        "close": 4.833404,
        "volume": 9957
      },
      {
        "date": "2024-09-06",
        "close": 4.833404,
        "volume": 2989
      },
      {
        "date": "2024-09-13",
        "close": 4.833404,
        "volume": 109
      },
      {
        "date": "2024-09-20",
        "close": 4.85653,
        "volume": 17441
      },
      {
        "date": "2024-09-27",
        "close": 4.94624,
        "volume": 14043
      },
      {
        "date": "2024-10-04",
        "close": 4.993801,
        "volume": 13116
      },
      {
        "date": "2024-10-11",
        "close": 4.993801,
        "volume": 4748
      },
      {
        "date": "2024-10-18",
        "close": 5.017581,
        "volume": 5255
      },
      {
        "date": "2024-10-25",
        "close": 5.13648,
        "volume": 22894
      },
      {
        "date": "2024-11-01",
        "close": 5.18404,
        "volume": 25249
      },
      {
        "date": "2024-11-08",
        "close": 5.18404,
        "volume": 2434
      },
      {
        "date": "2024-11-15",
        "close": 5.18404,
        "volume": 6471
      },
      {
        "date": "2024-11-22",
        "close": 5.18404,
        "volume": 15612
      },
      {
        "date": "2024-11-29",
        "close": 5.20782,
        "volume": 12173
      },
      {
        "date": "2024-12-06",
        "close": 5.445621,
        "volume": 27402
      },
      {
        "date": "2024-12-13",
        "close": 5.899838,
        "volume": 11812
      },
      {
        "date": "2024-12-20",
        "close": 5.80232,
        "volume": 7560
      },
      {
        "date": "2024-12-27",
        "close": 5.80232,
        "volume": 590
      },
      {
        "date": "2025-01-03",
        "close": 5.80232,
        "volume": 3079
      },
      {
        "date": "2025-01-10",
        "close": 5.80232,
        "volume": 4064
      },
      {
        "date": "2025-01-17",
        "close": 5.826699,
        "volume": 6961
      },
      {
        "date": "2025-01-24",
        "close": 5.826699,
        "volume": 1854
      },
      {
        "date": "2025-01-31",
        "close": 5.875458,
        "volume": 4808
      },
      {
        "date": "2025-02-07",
        "close": 6.021736,
        "volume": 34893
      },
      {
        "date": "2025-02-14",
        "close": 6.046115,
        "volume": 21381
      },
      {
        "date": "2025-02-21",
        "close": 6.143633,
        "volume": 63714
      },
      {
        "date": "2025-02-28",
        "close": 6.192392,
        "volume": 6894
      },
      {
        "date": "2025-03-07",
        "close": 6.192392,
        "volume": 23605
      },
      {
        "date": "2025-03-14",
        "close": 6.444172,
        "volume": 21415
      },
      {
        "date": "2025-03-21",
        "close": 6.444172,
        "volume": 6833
      },
      {
        "date": "2025-03-28",
        "close": 6.444172,
        "volume": 15678
      },
      {
        "date": "2025-04-04",
        "close": 6.044534,
        "volume": 43983
      },
      {
        "date": "2025-04-11",
        "close": 6.044534,
        "volume": 42328
      },
      {
        "date": "2025-04-18",
        "close": 6.044534,
        "volume": 9844
      },
      {
        "date": "2025-04-25",
        "close": 6.044534,
        "volume": 16101
      },
      {
        "date": "2025-05-02",
        "close": 6.044534,
        "volume": 20155
      },
      {
        "date": "2025-05-09",
        "close": 6.194397,
        "volume": 52127
      },
      {
        "date": "2025-05-16",
        "close": 6.194397,
        "volume": 37293
      },
      {
        "date": "2025-05-23",
        "close": 6.444172,
        "volume": 9864
      },
      {
        "date": "2025-05-30",
        "close": 6.444172,
        "volume": 8754
      },
      {
        "date": "2025-06-06",
        "close": 6.444172,
        "volume": 58390
      },
      {
        "date": "2025-06-13",
        "close": 6.444172,
        "volume": 2964
      },
      {
        "date": "2025-06-20",
        "close": 6.444172,
        "volume": 5002
      },
      {
        "date": "2025-06-27",
        "close": 6.494127,
        "volume": 7565
      },
      {
        "date": "2025-07-04",
        "close": 6.793856,
        "volume": 25421
      },
      {
        "date": "2025-07-11",
        "close": 6.895314,
        "volume": 21000
      },
      {
        "date": "2025-07-18",
        "close": 6.845349,
        "volume": 29608
      },
      {
        "date": "2025-07-25",
        "close": 6.845349,
        "volume": 9144
      },
      {
        "date": "2025-08-01",
        "close": 6.895314,
        "volume": 11339
      },
      {
        "date": "2025-08-08",
        "close": 6.895314,
        "volume": 11469
      },
      {
        "date": "2025-08-15",
        "close": 6.945281,
        "volume": 8114
      },
      {
        "date": "2025-08-22",
        "close": 6.970264,
        "volume": 37414
      },
      {
        "date": "2025-08-29",
        "close": 6.945281,
        "volume": 3487
      },
      {
        "date": "2025-09-05",
        "close": 6.94528,
        "volume": 6696
      },
      {
        "date": "2025-09-12",
        "close": 6.94528,
        "volume": 10688
      },
      {
        "date": "2025-09-19",
        "close": 7.020229,
        "volume": 7713
      },
      {
        "date": "2025-09-26",
        "close": 6.970264,
        "volume": 25085
      },
      {
        "date": "2025-10-03",
        "close": 6.84687,
        "volume": 6744
      },
      {
        "date": "2025-10-10",
        "close": 6.871859,
        "volume": 36100
      },
      {
        "date": "2025-10-17",
        "close": 6.696938,
        "volume": 20684
      },
      {
        "date": "2025-10-24",
        "close": 6.996802,
        "volume": 18937
      },
      {
        "date": "2025-10-31",
        "close": 6.746916,
        "volume": 9079
      },
      {
        "date": "2025-11-07",
        "close": 6.746916,
        "volume": 11041
      },
      {
        "date": "2025-11-14",
        "close": 6.746916,
        "volume": 7128
      },
      {
        "date": "2025-11-21",
        "close": 6.621973,
        "volume": 12139
      },
      {
        "date": "2025-11-28",
        "close": 6.571996,
        "volume": 31030
      },
      {
        "date": "2025-12-05",
        "close": 6.596984,
        "volume": 17724
      },
      {
        "date": "2025-12-12",
        "close": 6.596984,
        "volume": 14740
      },
      {
        "date": "2025-12-19",
        "close": 6.548446,
        "volume": 17820
      },
      {
        "date": "2025-12-26",
        "close": 6.598434,
        "volume": 10325
      },
      {
        "date": "2026-01-02",
        "close": 6.648422,
        "volume": 21340
      },
      {
        "date": "2026-01-09",
        "close": 6.498458,
        "volume": 38838
      },
      {
        "date": "2026-01-16",
        "close": 6.548446,
        "volume": 16171
      },
      {
        "date": "2026-01-23",
        "close": 6.548446,
        "volume": 28936
      },
      {
        "date": "2026-01-30",
        "close": 6.57344,
        "volume": 15736
      },
      {
        "date": "2026-02-06",
        "close": 6.598434,
        "volume": 41243
      },
      {
        "date": "2026-02-13",
        "close": 6.598434,
        "volume": 8615
      },
      {
        "date": "2026-02-20",
        "close": 6.548446,
        "volume": 38508
      },
      {
        "date": "2026-02-27",
        "close": 6.423475,
        "volume": 34223
      },
      {
        "date": "2026-03-06",
        "close": 6.148541,
        "volume": 54346
      },
      {
        "date": "2026-03-13",
        "close": 6.148541,
        "volume": 22355
      },
      {
        "date": "2026-03-20",
        "close": 5.948588,
        "volume": 16845
      },
      {
        "date": "2026-03-27",
        "close": 5.75,
        "volume": 20820
      },
      {
        "date": "2026-04-03",
        "close": 5.725,
        "volume": 14186
      },
      {
        "date": "2026-04-10",
        "close": 5.8,
        "volume": 101806
      },
      {
        "date": "2026-04-17",
        "close": 5.75,
        "volume": 29178
      },
      {
        "date": "2026-04-24",
        "close": 5.75,
        "volume": 9930
      },
      {
        "date": "2026-05-01",
        "close": 5.85,
        "volume": 15534
      },
      {
        "date": "2026-05-08",
        "close": 5.85,
        "volume": 22085
      },
      {
        "date": "2026-05-15",
        "close": 6.0,
        "volume": 14097
      },
      {
        "date": "2026-05-22",
        "close": 5.85,
        "volume": 13363
      },
      {
        "date": "2026-05-29",
        "close": 5.85,
        "volume": 8811
      },
      {
        "date": "2026-06-05",
        "close": 5.737899,
        "volume": 2067
      },
      {
        "date": "2026-06-12",
        "close": 5.787135,
        "volume": 517
      },
      {
        "date": "2026-06-19",
        "close": 5.835782,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 5.835528,
        "volume": 671
      },
      {
        "date": "2026-07-03",
        "close": 5.88435,
        "volume": 115
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "volume": 5538
      },
      {
        "date": "2026-07-17",
        "close": 6.0,
        "volume": 8654
      },
      {
        "date": "2026-07-24",
        "close": 5.95,
        "volume": 12015
      },
      {
        "date": "2026-07-31",
        "close": 5.95,
        "volume": 9083
      },
      {
        "date": "2026-08-07",
        "close": 5.95,
        "volume": 31521
      }
    ],
    "sharemaestro_context": {
      "trend": 6.039683,
      "fair_value": 5.55283,
      "market_activity": -8.26816,
      "market_dynamics": 0.94084,
      "relative_strength": -13.99184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.046219,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.042086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.05553,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03194,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.085835,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.024569,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.135888,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.019214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.137255
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.060869
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.068053
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.035725
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.547725
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.032291
      }
    ]
  }
}