{
  "ticker": {
    "uuid": "a66e69d7-dbfa-47af-bfd6-d3a8438c9755",
    "symbol": "5531",
    "name": "Shining Building Business Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 7.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.0,
    "boundary_margin": -0.255,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173282,
    "volatility_stability": 1.3573,
    "risk_context": 0.5771,
    "current_regime": {
      "move": -0.310185,
      "interruption": 0.108647,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9.98,
        "direction_boundary": 9.19,
        "core_momentum": 0.085963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30465
      },
      {
        "date": "2023-08-18",
        "close": 9.65,
        "direction_boundary": 9.12,
        "core_momentum": 0.058114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308811
      },
      {
        "date": "2023-08-25",
        "close": 9.5,
        "direction_boundary": 9.11,
        "core_momentum": 0.04281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307435
      },
      {
        "date": "2023-09-01",
        "close": 9.72,
        "direction_boundary": 9.28,
        "core_momentum": 0.047414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30858
      },
      {
        "date": "2023-09-08",
        "close": 9.63,
        "direction_boundary": 9.12,
        "core_momentum": 0.055921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308154
      },
      {
        "date": "2023-09-15",
        "close": 9.73,
        "direction_boundary": 9.06,
        "core_momentum": 0.073951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308302
      },
      {
        "date": "2023-09-22",
        "close": 9.6,
        "direction_boundary": 9.05,
        "core_momentum": 0.060773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308911
      },
      {
        "date": "2023-09-29",
        "close": 9.84,
        "direction_boundary": 9.12,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310486
      },
      {
        "date": "2023-10-06",
        "close": 9.75,
        "direction_boundary": 9.64,
        "core_momentum": 0.011411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310902
      },
      {
        "date": "2023-10-13",
        "close": 10.05,
        "direction_boundary": 9.58,
        "core_momentum": 0.049061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273012
      },
      {
        "date": "2023-10-20",
        "close": 10.15,
        "direction_boundary": 9.3,
        "core_momentum": 0.091398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26582
      },
      {
        "date": "2023-10-27",
        "close": 10.3,
        "direction_boundary": 9.08,
        "core_momentum": 0.134361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266218
      },
      {
        "date": "2023-11-03",
        "close": 10.55,
        "direction_boundary": 9.07,
        "core_momentum": 0.163175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266734
      },
      {
        "date": "2023-11-10",
        "close": 10.2,
        "direction_boundary": 9.13,
        "core_momentum": 0.117196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256516
      },
      {
        "date": "2023-11-17",
        "close": 11.1,
        "direction_boundary": 9.18,
        "core_momentum": 0.20915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27924
      },
      {
        "date": "2023-11-24",
        "close": 10.95,
        "direction_boundary": 9.18,
        "core_momentum": 0.19281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249719
      },
      {
        "date": "2023-12-01",
        "close": 10.9,
        "direction_boundary": 9.46,
        "core_momentum": 0.15222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249506
      },
      {
        "date": "2023-12-08",
        "close": 10.85,
        "direction_boundary": 9.69,
        "core_momentum": 0.119711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229162
      },
      {
        "date": "2023-12-15",
        "close": 10.95,
        "direction_boundary": 9.43,
        "core_momentum": 0.161188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213521
      },
      {
        "date": "2023-12-22",
        "close": 10.7,
        "direction_boundary": 9.29,
        "core_momentum": 0.151776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214929
      },
      {
        "date": "2023-12-29",
        "close": 10.7,
        "direction_boundary": 9.25,
        "core_momentum": 0.156757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198099
      },
      {
        "date": "2024-01-05",
        "close": 10.55,
        "direction_boundary": 9.33,
        "core_momentum": 0.130761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182978
      },
      {
        "date": "2024-01-12",
        "close": 10.6,
        "direction_boundary": 9.21,
        "core_momentum": 0.150923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182976
      },
      {
        "date": "2024-01-19",
        "close": 10.25,
        "direction_boundary": 9.19,
        "core_momentum": 0.115343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178535
      },
      {
        "date": "2024-01-26",
        "close": 10.45,
        "direction_boundary": 9.18,
        "core_momentum": 0.138344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179353
      },
      {
        "date": "2024-02-02",
        "close": 10.5,
        "direction_boundary": 9.29,
        "core_momentum": 0.130248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179425
      },
      {
        "date": "2024-02-09",
        "close": 10.25,
        "direction_boundary": 9.14,
        "core_momentum": 0.121444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180038
      },
      {
        "date": "2024-02-16",
        "close": 10.3,
        "direction_boundary": 9.1,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172996
      },
      {
        "date": "2024-02-23",
        "close": 10.15,
        "direction_boundary": 9.36,
        "core_momentum": 0.084402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172792
      },
      {
        "date": "2024-03-01",
        "close": 9.8,
        "direction_boundary": 9.27,
        "core_momentum": 0.057174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177774
      },
      {
        "date": "2024-03-08",
        "close": 9.66,
        "direction_boundary": 9.14,
        "core_momentum": 0.056893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178463
      },
      {
        "date": "2024-03-15",
        "close": 9.63,
        "direction_boundary": 9.12,
        "core_momentum": 0.055921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177897
      },
      {
        "date": "2024-03-22",
        "close": 9.4,
        "direction_boundary": 9.07,
        "core_momentum": 0.036384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180079
      },
      {
        "date": "2024-03-29",
        "close": 9.62,
        "direction_boundary": 9.1,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17965
      },
      {
        "date": "2024-04-05",
        "close": 9.75,
        "direction_boundary": 9.09,
        "core_momentum": 0.072607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180291
      },
      {
        "date": "2024-04-12",
        "close": 9.9,
        "direction_boundary": 10.15,
        "core_momentum": -0.024631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1764
      },
      {
        "date": "2024-04-19",
        "close": 10.5,
        "direction_boundary": 9.71,
        "core_momentum": 0.081359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194356
      },
      {
        "date": "2024-04-26",
        "close": 11.85,
        "direction_boundary": 9.66,
        "core_momentum": 0.226708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255303
      },
      {
        "date": "2024-05-03",
        "close": 14.3,
        "direction_boundary": 9.86,
        "core_momentum": 0.450304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359253
      },
      {
        "date": "2024-05-10",
        "close": 12.2,
        "direction_boundary": 10.5,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42648
      },
      {
        "date": "2024-05-17",
        "close": 12.1,
        "direction_boundary": 10.85,
        "core_momentum": 0.115207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411842
      },
      {
        "date": "2024-05-24",
        "close": 10.65,
        "direction_boundary": 11.85,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449826
      },
      {
        "date": "2024-05-31",
        "close": 11.45,
        "direction_boundary": 11.9,
        "core_momentum": -0.037815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461158
      },
      {
        "date": "2024-06-07",
        "close": 12.2,
        "direction_boundary": 12.7,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468833
      },
      {
        "date": "2024-06-14",
        "close": 11.45,
        "direction_boundary": 11.9,
        "core_momentum": -0.037815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478112
      },
      {
        "date": "2024-06-21",
        "close": 11.2,
        "direction_boundary": 11.75,
        "core_momentum": -0.046809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478008
      },
      {
        "date": "2024-06-28",
        "close": 10.9,
        "direction_boundary": 11.05,
        "core_momentum": -0.013575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479688
      },
      {
        "date": "2024-07-05",
        "close": 10.95,
        "direction_boundary": 10.45,
        "core_momentum": 0.047847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479232
      },
      {
        "date": "2024-07-12",
        "close": 10.85,
        "direction_boundary": 10.5,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479429
      },
      {
        "date": "2024-07-19",
        "close": 11.4,
        "direction_boundary": 10.05,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48131
      },
      {
        "date": "2024-07-26",
        "close": 11.35,
        "direction_boundary": 10.2,
        "core_momentum": 0.112745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480932
      },
      {
        "date": "2024-08-02",
        "close": 11.4,
        "direction_boundary": 10.2,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48093
      },
      {
        "date": "2024-08-09",
        "close": 10.15,
        "direction_boundary": 9.98,
        "core_momentum": 0.017034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507565
      },
      {
        "date": "2024-08-16",
        "close": 10.55,
        "direction_boundary": 9.65,
        "core_momentum": 0.093264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510417
      },
      {
        "date": "2024-08-23",
        "close": 10.3,
        "direction_boundary": 9.5,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511149
      },
      {
        "date": "2024-08-30",
        "close": 10.4,
        "direction_boundary": 9.72,
        "core_momentum": 0.069959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508667
      },
      {
        "date": "2024-09-06",
        "close": 10.0,
        "direction_boundary": 9.63,
        "core_momentum": 0.038422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511453
      },
      {
        "date": "2024-09-13",
        "close": 10.0,
        "direction_boundary": 9.73,
        "core_momentum": 0.027749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511417
      },
      {
        "date": "2024-09-20",
        "close": 10.3,
        "direction_boundary": 9.6,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511461
      },
      {
        "date": "2024-09-27",
        "close": 10.3,
        "direction_boundary": 9.84,
        "core_momentum": 0.046748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510692
      },
      {
        "date": "2024-10-04",
        "close": 10.4,
        "direction_boundary": 9.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51056
      },
      {
        "date": "2024-10-11",
        "close": 10.3,
        "direction_boundary": 10.05,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510482
      },
      {
        "date": "2024-10-18",
        "close": 10.4,
        "direction_boundary": 10.15,
        "core_momentum": 0.024631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503952
      },
      {
        "date": "2024-10-25",
        "close": 10.3,
        "direction_boundary": 10.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.472642
      },
      {
        "date": "2024-11-01",
        "close": 10.4,
        "direction_boundary": 10.55,
        "core_momentum": -0.014218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382951
      },
      {
        "date": "2024-11-08",
        "close": 10.85,
        "direction_boundary": 10.2,
        "core_momentum": 0.063725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326394
      },
      {
        "date": "2024-11-15",
        "close": 10.45,
        "direction_boundary": 11.1,
        "core_momentum": -0.058559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329582
      },
      {
        "date": "2024-11-22",
        "close": 11.2,
        "direction_boundary": 10.95,
        "core_momentum": 0.022831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295133
      },
      {
        "date": "2024-11-29",
        "close": 11.35,
        "direction_boundary": 10.9,
        "core_momentum": 0.041284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277767
      },
      {
        "date": "2024-12-06",
        "close": 11.35,
        "direction_boundary": 10.85,
        "core_momentum": 0.046083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262123
      },
      {
        "date": "2024-12-13",
        "close": 10.25,
        "direction_boundary": 10.95,
        "core_momentum": -0.063927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284429
      },
      {
        "date": "2024-12-20",
        "close": 9.95,
        "direction_boundary": 10.7,
        "core_momentum": -0.070093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285579
      },
      {
        "date": "2024-12-27",
        "close": 10.35,
        "direction_boundary": 10.7,
        "core_momentum": -0.03271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289929
      },
      {
        "date": "2025-01-03",
        "close": 10.05,
        "direction_boundary": 10.55,
        "core_momentum": -0.047393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292212
      },
      {
        "date": "2025-01-10",
        "close": 9.98,
        "direction_boundary": 10.6,
        "core_momentum": -0.058491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29214
      },
      {
        "date": "2025-01-17",
        "close": 10.45,
        "direction_boundary": 10.25,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29094
      },
      {
        "date": "2025-01-24",
        "close": 10.45,
        "direction_boundary": 10.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.290972
      },
      {
        "date": "2025-02-07",
        "close": 10.4,
        "direction_boundary": 10.5,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290772
      },
      {
        "date": "2025-02-14",
        "close": 10.35,
        "direction_boundary": 10.25,
        "core_momentum": 0.009756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241324
      },
      {
        "date": "2025-02-21",
        "close": 10.4,
        "direction_boundary": 10.3,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235179
      },
      {
        "date": "2025-02-28",
        "close": 10.2,
        "direction_boundary": 10.15,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234353
      },
      {
        "date": "2025-03-07",
        "close": 10.1,
        "direction_boundary": 9.8,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234244
      },
      {
        "date": "2025-03-14",
        "close": 10.15,
        "direction_boundary": 9.66,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227797
      },
      {
        "date": "2025-03-21",
        "close": 10.65,
        "direction_boundary": 9.63,
        "core_momentum": 0.105919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237125
      },
      {
        "date": "2025-03-28",
        "close": 11.0,
        "direction_boundary": 9.4,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23779
      },
      {
        "date": "2025-04-04",
        "close": 11.3,
        "direction_boundary": 9.62,
        "core_momentum": 0.174636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240134
      },
      {
        "date": "2025-04-11",
        "close": 9.96,
        "direction_boundary": 9.75,
        "core_momentum": 0.021538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299767
      },
      {
        "date": "2025-04-18",
        "close": 10.65,
        "direction_boundary": 9.9,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314173
      },
      {
        "date": "2025-04-25",
        "close": 11.1,
        "direction_boundary": 10.5,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318909
      },
      {
        "date": "2025-05-02",
        "close": 10.8,
        "direction_boundary": 11.85,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321203
      },
      {
        "date": "2025-05-09",
        "close": 10.95,
        "direction_boundary": 14.3,
        "core_momentum": -0.234266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321456
      },
      {
        "date": "2025-05-16",
        "close": 10.4,
        "direction_boundary": 12.2,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324226
      },
      {
        "date": "2025-05-23",
        "close": 10.35,
        "direction_boundary": 12.1,
        "core_momentum": -0.144628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320122
      },
      {
        "date": "2025-05-30",
        "close": 10.0,
        "direction_boundary": 10.65,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307011
      },
      {
        "date": "2025-06-06",
        "close": 9.9,
        "direction_boundary": 11.45,
        "core_momentum": -0.135371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306031
      },
      {
        "date": "2025-06-13",
        "close": 9.67,
        "direction_boundary": 12.2,
        "core_momentum": -0.207377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306958
      },
      {
        "date": "2025-06-20",
        "close": 9.15,
        "direction_boundary": 11.45,
        "core_momentum": -0.200873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283783
      },
      {
        "date": "2025-06-27",
        "close": 9.4,
        "direction_boundary": 11.2,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284541
      },
      {
        "date": "2025-07-04",
        "close": 9.13,
        "direction_boundary": 10.9,
        "core_momentum": -0.162385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280347
      },
      {
        "date": "2025-07-11",
        "close": 9.13,
        "direction_boundary": 10.95,
        "core_momentum": -0.16621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278145
      },
      {
        "date": "2025-07-18",
        "close": 9.02,
        "direction_boundary": 10.85,
        "core_momentum": -0.168664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278358
      },
      {
        "date": "2025-07-25",
        "close": 9.27,
        "direction_boundary": 11.4,
        "core_momentum": -0.186842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27281
      },
      {
        "date": "2025-08-01",
        "close": 9.8,
        "direction_boundary": 11.35,
        "core_momentum": -0.136564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285298
      },
      {
        "date": "2025-08-08",
        "close": 10.0,
        "direction_boundary": 11.4,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286991
      },
      {
        "date": "2025-08-15",
        "close": 9.76,
        "direction_boundary": 10.15,
        "core_momentum": -0.038424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288706
      },
      {
        "date": "2025-08-22",
        "close": 9.53,
        "direction_boundary": 10.55,
        "core_momentum": -0.096682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290034
      },
      {
        "date": "2025-08-29",
        "close": 9.25,
        "direction_boundary": 10.3,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291541
      },
      {
        "date": "2025-09-05",
        "close": 9.61,
        "direction_boundary": 10.4,
        "core_momentum": -0.075962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29709
      },
      {
        "date": "2025-09-12",
        "close": 9.3,
        "direction_boundary": 10.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299943
      },
      {
        "date": "2025-09-19",
        "close": 9.2,
        "direction_boundary": 10.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290716
      },
      {
        "date": "2025-09-26",
        "close": 9.2,
        "direction_boundary": 10.3,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285686
      },
      {
        "date": "2025-10-03",
        "close": 9.08,
        "direction_boundary": 10.3,
        "core_momentum": -0.118447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281583
      },
      {
        "date": "2025-10-10",
        "close": 9.1,
        "direction_boundary": 10.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22469
      },
      {
        "date": "2025-10-17",
        "close": 9.08,
        "direction_boundary": 10.3,
        "core_momentum": -0.118447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200481
      },
      {
        "date": "2025-10-24",
        "close": 9.11,
        "direction_boundary": 10.4,
        "core_momentum": -0.124038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189058
      },
      {
        "date": "2025-10-31",
        "close": 9.06,
        "direction_boundary": 10.3,
        "core_momentum": -0.120388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186898
      },
      {
        "date": "2025-11-07",
        "close": 9.4,
        "direction_boundary": 10.4,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194542
      },
      {
        "date": "2025-11-14",
        "close": 9.17,
        "direction_boundary": 10.85,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1853
      },
      {
        "date": "2025-11-21",
        "close": 9.06,
        "direction_boundary": 10.45,
        "core_momentum": -0.133014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18557
      },
      {
        "date": "2025-11-28",
        "close": 9.08,
        "direction_boundary": 11.2,
        "core_momentum": -0.189286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180903
      },
      {
        "date": "2025-12-05",
        "close": 9.08,
        "direction_boundary": 11.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180735
      },
      {
        "date": "2025-12-12",
        "close": 9.15,
        "direction_boundary": 11.35,
        "core_momentum": -0.193833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178936
      },
      {
        "date": "2025-12-19",
        "close": 9.19,
        "direction_boundary": 10.25,
        "core_momentum": -0.103415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1618
      },
      {
        "date": "2025-12-26",
        "close": 9.12,
        "direction_boundary": 9.95,
        "core_momentum": -0.083417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157398
      },
      {
        "date": "2026-01-02",
        "close": 9.01,
        "direction_boundary": 10.35,
        "core_momentum": -0.129469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153058
      },
      {
        "date": "2026-01-09",
        "close": 9.04,
        "direction_boundary": 10.05,
        "core_momentum": -0.100498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153149
      },
      {
        "date": "2026-01-16",
        "close": 9.0,
        "direction_boundary": 9.98,
        "core_momentum": -0.098196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152339
      },
      {
        "date": "2026-01-23",
        "close": 9.0,
        "direction_boundary": 10.45,
        "core_momentum": -0.138756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147125
      },
      {
        "date": "2026-01-30",
        "close": 9.0,
        "direction_boundary": 10.45,
        "core_momentum": -0.138756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122362
      },
      {
        "date": "2026-02-06",
        "close": 9.02,
        "direction_boundary": 10.4,
        "core_momentum": -0.132692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117922
      },
      {
        "date": "2026-02-13",
        "close": 9.01,
        "direction_boundary": 10.35,
        "core_momentum": -0.129469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114256
      },
      {
        "date": "2026-02-27",
        "close": 9.0,
        "direction_boundary": 10.4,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110269
      },
      {
        "date": "2026-03-06",
        "close": 9.0,
        "direction_boundary": 10.2,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102834
      },
      {
        "date": "2026-03-13",
        "close": 8.94,
        "direction_boundary": 10.1,
        "core_momentum": -0.114851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086051
      },
      {
        "date": "2026-03-20",
        "close": 8.97,
        "direction_boundary": 10.15,
        "core_momentum": -0.116256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074687
      },
      {
        "date": "2026-03-27",
        "close": 8.93,
        "direction_boundary": 10.65,
        "core_momentum": -0.161502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073597
      },
      {
        "date": "2026-04-03",
        "close": 8.88,
        "direction_boundary": 11.0,
        "core_momentum": -0.192727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073834
      },
      {
        "date": "2026-04-10",
        "close": 8.84,
        "direction_boundary": 11.3,
        "core_momentum": -0.217699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072032
      },
      {
        "date": "2026-04-17",
        "close": 8.83,
        "direction_boundary": 9.96,
        "core_momentum": -0.113454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071882
      },
      {
        "date": "2026-04-24",
        "close": 8.55,
        "direction_boundary": 10.65,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083819
      },
      {
        "date": "2026-05-01",
        "close": 8.29,
        "direction_boundary": 11.1,
        "core_momentum": -0.253153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092222
      },
      {
        "date": "2026-05-08",
        "close": 8.47,
        "direction_boundary": 10.8,
        "core_momentum": -0.215741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098503
      },
      {
        "date": "2026-05-15",
        "close": 8.0,
        "direction_boundary": 10.95,
        "core_momentum": -0.269406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10888
      },
      {
        "date": "2026-05-22",
        "close": 7.72,
        "direction_boundary": 10.4,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113524
      },
      {
        "date": "2026-05-29",
        "close": 7.64,
        "direction_boundary": 10.35,
        "core_momentum": -0.261836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113389
      },
      {
        "date": "2026-06-05",
        "close": 8.05,
        "direction_boundary": 10.0,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139402
      },
      {
        "date": "2026-06-12",
        "close": 8.15,
        "direction_boundary": 9.9,
        "core_momentum": -0.176768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141261
      },
      {
        "date": "2026-06-19",
        "close": 8.27,
        "direction_boundary": 9.67,
        "core_momentum": -0.144778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142743
      },
      {
        "date": "2026-06-26",
        "close": 7.88,
        "direction_boundary": 9.15,
        "core_momentum": -0.138798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154828
      },
      {
        "date": "2026-07-03",
        "close": 8.11,
        "direction_boundary": 9.4,
        "core_momentum": -0.137234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16208
      },
      {
        "date": "2026-07-10",
        "close": 7.95,
        "direction_boundary": 9.13,
        "core_momentum": -0.129244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163169
      },
      {
        "date": "2026-07-17",
        "close": 7.73,
        "direction_boundary": 9.13,
        "core_momentum": -0.153341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165822
      },
      {
        "date": "2026-07-24",
        "close": 7.75,
        "direction_boundary": 9.02,
        "core_momentum": -0.140798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166241
      },
      {
        "date": "2026-07-31",
        "close": 7.86,
        "direction_boundary": 9.27,
        "core_momentum": -0.152104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168352
      },
      {
        "date": "2026-08-07",
        "close": 7.71,
        "direction_boundary": 9.8,
        "core_momentum": -0.213265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169278
      },
      {
        "date": "2026-08-14",
        "close": 7.45,
        "direction_boundary": 10.0,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 9.98,
        "volume": 2705277
      },
      {
        "date": "2023-08-18",
        "close": 9.65,
        "volume": 3071922
      },
      {
        "date": "2023-08-25",
        "close": 9.5,
        "volume": 2259710
      },
      {
        "date": "2023-09-01",
        "close": 9.72,
        "volume": 1596444
      },
      {
        "date": "2023-09-08",
        "close": 9.63,
        "volume": 1959550
      },
      {
        "date": "2023-09-15",
        "close": 9.73,
        "volume": 1473361
      },
      {
        "date": "2023-09-22",
        "close": 9.6,
        "volume": 1024281
      },
      {
        "date": "2023-09-29",
        "close": 9.84,
        "volume": 1251944
      },
      {
        "date": "2023-10-06",
        "close": 9.75,
        "volume": 1359014
      },
      {
        "date": "2023-10-13",
        "close": 10.05,
        "volume": 1765624
      },
      {
        "date": "2023-10-20",
        "close": 10.15,
        "volume": 2276030
      },
      {
        "date": "2023-10-27",
        "close": 10.3,
        "volume": 5019132
      },
      {
        "date": "2023-11-03",
        "close": 10.55,
        "volume": 2768173
      },
      {
        "date": "2023-11-10",
        "close": 10.2,
        "volume": 1484898
      },
      {
        "date": "2023-11-17",
        "close": 11.1,
        "volume": 11419599
      },
      {
        "date": "2023-11-24",
        "close": 10.95,
        "volume": 10952590
      },
      {
        "date": "2023-12-01",
        "close": 10.9,
        "volume": 2479775
      },
      {
        "date": "2023-12-08",
        "close": 10.85,
        "volume": 2797906
      },
      {
        "date": "2023-12-15",
        "close": 10.95,
        "volume": 5547005
      },
      {
        "date": "2023-12-22",
        "close": 10.7,
        "volume": 3273778
      },
      {
        "date": "2023-12-29",
        "close": 10.7,
        "volume": 2550730
      },
      {
        "date": "2024-01-05",
        "close": 10.55,
        "volume": 1657902
      },
      {
        "date": "2024-01-12",
        "close": 10.6,
        "volume": 6161120
      },
      {
        "date": "2024-01-19",
        "close": 10.25,
        "volume": 4391645
      },
      {
        "date": "2024-01-26",
        "close": 10.45,
        "volume": 1771067
      },
      {
        "date": "2024-02-02",
        "close": 10.5,
        "volume": 3503561
      },
      {
        "date": "2024-02-09",
        "close": 10.25,
        "volume": 937348
      },
      {
        "date": "2024-02-16",
        "close": 10.3,
        "volume": 1163434
      },
      {
        "date": "2024-02-23",
        "close": 10.15,
        "volume": 5499755
      },
      {
        "date": "2024-03-01",
        "close": 9.8,
        "volume": 5132046
      },
      {
        "date": "2024-03-08",
        "close": 9.66,
        "volume": 2879666
      },
      {
        "date": "2024-03-15",
        "close": 9.63,
        "volume": 2024344
      },
      {
        "date": "2024-03-22",
        "close": 9.4,
        "volume": 3112192
      },
      {
        "date": "2024-03-29",
        "close": 9.62,
        "volume": 3706671
      },
      {
        "date": "2024-04-05",
        "close": 9.75,
        "volume": 2453835
      },
      {
        "date": "2024-04-12",
        "close": 9.9,
        "volume": 8158008
      },
      {
        "date": "2024-04-19",
        "close": 10.5,
        "volume": 25165350
      },
      {
        "date": "2024-04-26",
        "close": 11.85,
        "volume": 52435833
      },
      {
        "date": "2024-05-03",
        "close": 14.3,
        "volume": 117546322
      },
      {
        "date": "2024-05-10",
        "close": 12.2,
        "volume": 60791147
      },
      {
        "date": "2024-05-17",
        "close": 12.1,
        "volume": 26307832
      },
      {
        "date": "2024-05-24",
        "close": 10.65,
        "volume": 19231185
      },
      {
        "date": "2024-05-31",
        "close": 11.45,
        "volume": 16502588
      },
      {
        "date": "2024-06-07",
        "close": 12.2,
        "volume": 22954628
      },
      {
        "date": "2024-06-14",
        "close": 11.45,
        "volume": 27246953
      },
      {
        "date": "2024-06-21",
        "close": 11.2,
        "volume": 10663017
      },
      {
        "date": "2024-06-28",
        "close": 10.9,
        "volume": 8068437
      },
      {
        "date": "2024-07-05",
        "close": 10.95,
        "volume": 7409680
      },
      {
        "date": "2024-07-12",
        "close": 10.85,
        "volume": 13152927
      },
      {
        "date": "2024-07-19",
        "close": 11.4,
        "volume": 23610130
      },
      {
        "date": "2024-07-26",
        "close": 11.35,
        "volume": 6101235
      },
      {
        "date": "2024-08-02",
        "close": 11.4,
        "volume": 20139895
      },
      {
        "date": "2024-08-09",
        "close": 10.15,
        "volume": 16773798
      },
      {
        "date": "2024-08-16",
        "close": 10.55,
        "volume": 6909988
      },
      {
        "date": "2024-08-23",
        "close": 10.3,
        "volume": 8361067
      },
      {
        "date": "2024-08-30",
        "close": 10.4,
        "volume": 3587927
      },
      {
        "date": "2024-09-06",
        "close": 10.0,
        "volume": 4537497
      },
      {
        "date": "2024-09-13",
        "close": 10.0,
        "volume": 3779289
      },
      {
        "date": "2024-09-20",
        "close": 10.3,
        "volume": 3612209
      },
      {
        "date": "2024-09-27",
        "close": 10.3,
        "volume": 4086511
      },
      {
        "date": "2024-10-04",
        "close": 10.4,
        "volume": 4238890
      },
      {
        "date": "2024-10-11",
        "close": 10.3,
        "volume": 3611224
      },
      {
        "date": "2024-10-18",
        "close": 10.4,
        "volume": 2092508
      },
      {
        "date": "2024-10-25",
        "close": 10.3,
        "volume": 1517261
      },
      {
        "date": "2024-11-01",
        "close": 10.4,
        "volume": 2161212
      },
      {
        "date": "2024-11-08",
        "close": 10.85,
        "volume": 3493192
      },
      {
        "date": "2024-11-15",
        "close": 10.45,
        "volume": 3334834
      },
      {
        "date": "2024-11-22",
        "close": 11.2,
        "volume": 8549861
      },
      {
        "date": "2024-11-29",
        "close": 11.35,
        "volume": 7707904
      },
      {
        "date": "2024-12-06",
        "close": 11.35,
        "volume": 4692589
      },
      {
        "date": "2024-12-13",
        "close": 10.25,
        "volume": 5783676
      },
      {
        "date": "2024-12-20",
        "close": 9.95,
        "volume": 9391823
      },
      {
        "date": "2024-12-27",
        "close": 10.35,
        "volume": 4662837
      },
      {
        "date": "2025-01-03",
        "close": 10.05,
        "volume": 1922989
      },
      {
        "date": "2025-01-10",
        "close": 9.98,
        "volume": 3825618
      },
      {
        "date": "2025-01-17",
        "close": 10.45,
        "volume": 6009836
      },
      {
        "date": "2025-01-24",
        "close": 10.45,
        "volume": 2769566
      },
      {
        "date": "2025-02-07",
        "close": 10.4,
        "volume": 3373572
      },
      {
        "date": "2025-02-14",
        "close": 10.35,
        "volume": 4172743
      },
      {
        "date": "2025-02-21",
        "close": 10.4,
        "volume": 3342862
      },
      {
        "date": "2025-02-28",
        "close": 10.2,
        "volume": 2496229
      },
      {
        "date": "2025-03-07",
        "close": 10.1,
        "volume": 1987233
      },
      {
        "date": "2025-03-14",
        "close": 10.15,
        "volume": 2763990
      },
      {
        "date": "2025-03-21",
        "close": 10.65,
        "volume": 5950296
      },
      {
        "date": "2025-03-28",
        "close": 11.0,
        "volume": 8609958
      },
      {
        "date": "2025-04-04",
        "close": 11.3,
        "volume": 13807121
      },
      {
        "date": "2025-04-11",
        "close": 9.96,
        "volume": 11322646
      },
      {
        "date": "2025-04-18",
        "close": 10.65,
        "volume": 7691217
      },
      {
        "date": "2025-04-25",
        "close": 11.1,
        "volume": 24111677
      },
      {
        "date": "2025-05-02",
        "close": 10.8,
        "volume": 8192544
      },
      {
        "date": "2025-05-09",
        "close": 10.95,
        "volume": 7917847
      },
      {
        "date": "2025-05-16",
        "close": 10.4,
        "volume": 8730810
      },
      {
        "date": "2025-05-23",
        "close": 10.35,
        "volume": 4318477
      },
      {
        "date": "2025-05-30",
        "close": 10.0,
        "volume": 6151460
      },
      {
        "date": "2025-06-06",
        "close": 9.9,
        "volume": 6486663
      },
      {
        "date": "2025-06-13",
        "close": 9.67,
        "volume": 6752785
      },
      {
        "date": "2025-06-20",
        "close": 9.15,
        "volume": 14719781
      },
      {
        "date": "2025-06-27",
        "close": 9.4,
        "volume": 3650794
      },
      {
        "date": "2025-07-04",
        "close": 9.13,
        "volume": 3654639
      },
      {
        "date": "2025-07-11",
        "close": 9.13,
        "volume": 2670411
      },
      {
        "date": "2025-07-18",
        "close": 9.02,
        "volume": 7042180
      },
      {
        "date": "2025-07-25",
        "close": 9.27,
        "volume": 9977343
      },
      {
        "date": "2025-08-01",
        "close": 9.8,
        "volume": 12563279
      },
      {
        "date": "2025-08-08",
        "close": 10.0,
        "volume": 9530380
      },
      {
        "date": "2025-08-15",
        "close": 9.76,
        "volume": 4044085
      },
      {
        "date": "2025-08-22",
        "close": 9.53,
        "volume": 3008067
      },
      {
        "date": "2025-08-29",
        "close": 9.25,
        "volume": 2794246
      },
      {
        "date": "2025-09-05",
        "close": 9.61,
        "volume": 3059668
      },
      {
        "date": "2025-09-12",
        "close": 9.3,
        "volume": 2150741
      },
      {
        "date": "2025-09-19",
        "close": 9.2,
        "volume": 1859805
      },
      {
        "date": "2025-09-26",
        "close": 9.2,
        "volume": 1818357
      },
      {
        "date": "2025-10-03",
        "close": 9.08,
        "volume": 1411100
      },
      {
        "date": "2025-10-10",
        "close": 9.1,
        "volume": 1407540
      },
      {
        "date": "2025-10-17",
        "close": 9.08,
        "volume": 1535858
      },
      {
        "date": "2025-10-24",
        "close": 9.11,
        "volume": 1105819
      },
      {
        "date": "2025-10-31",
        "close": 9.06,
        "volume": 1582218
      },
      {
        "date": "2025-11-07",
        "close": 9.4,
        "volume": 2617790
      },
      {
        "date": "2025-11-14",
        "close": 9.17,
        "volume": 2034908
      },
      {
        "date": "2025-11-21",
        "close": 9.06,
        "volume": 1861097
      },
      {
        "date": "2025-11-28",
        "close": 9.08,
        "volume": 1074951
      },
      {
        "date": "2025-12-05",
        "close": 9.08,
        "volume": 1211254
      },
      {
        "date": "2025-12-12",
        "close": 9.15,
        "volume": 1358592
      },
      {
        "date": "2025-12-19",
        "close": 9.19,
        "volume": 1903869
      },
      {
        "date": "2025-12-26",
        "close": 9.12,
        "volume": 1013467
      },
      {
        "date": "2026-01-02",
        "close": 9.01,
        "volume": 1344800
      },
      {
        "date": "2026-01-09",
        "close": 9.04,
        "volume": 2652209
      },
      {
        "date": "2026-01-16",
        "close": 9.0,
        "volume": 3444334
      },
      {
        "date": "2026-01-23",
        "close": 9.0,
        "volume": 2340565
      },
      {
        "date": "2026-01-30",
        "close": 9.0,
        "volume": 1671243
      },
      {
        "date": "2026-02-06",
        "close": 9.02,
        "volume": 1846524
      },
      {
        "date": "2026-02-13",
        "close": 9.01,
        "volume": 909581
      },
      {
        "date": "2026-02-27",
        "close": 9.0,
        "volume": 1462837
      },
      {
        "date": "2026-03-06",
        "close": 9.0,
        "volume": 2209997
      },
      {
        "date": "2026-03-13",
        "close": 8.94,
        "volume": 2656048
      },
      {
        "date": "2026-03-20",
        "close": 8.97,
        "volume": 2952957
      },
      {
        "date": "2026-03-27",
        "close": 8.93,
        "volume": 1906107
      },
      {
        "date": "2026-04-03",
        "close": 8.88,
        "volume": 2187312
      },
      {
        "date": "2026-04-10",
        "close": 8.84,
        "volume": 2938463
      },
      {
        "date": "2026-04-17",
        "close": 8.83,
        "volume": 2529972
      },
      {
        "date": "2026-04-24",
        "close": 8.55,
        "volume": 3651736
      },
      {
        "date": "2026-05-01",
        "close": 8.29,
        "volume": 2929597
      },
      {
        "date": "2026-05-08",
        "close": 8.47,
        "volume": 4038758
      },
      {
        "date": "2026-05-15",
        "close": 8.0,
        "volume": 3698809
      },
      {
        "date": "2026-05-22",
        "close": 7.72,
        "volume": 3666540
      },
      {
        "date": "2026-05-29",
        "close": 7.64,
        "volume": 3548707
      },
      {
        "date": "2026-06-05",
        "close": 8.05,
        "volume": 3556203
      },
      {
        "date": "2026-06-12",
        "close": 8.15,
        "volume": 5684310
      },
      {
        "date": "2026-06-19",
        "close": 8.27,
        "volume": 2613073
      },
      {
        "date": "2026-06-26",
        "close": 7.88,
        "volume": 2123643
      },
      {
        "date": "2026-07-03",
        "close": 8.11,
        "volume": 2314379
      },
      {
        "date": "2026-07-10",
        "close": 7.95,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 7.73,
        "volume": 2485384
      },
      {
        "date": "2026-07-24",
        "close": 7.75,
        "volume": 1895926
      },
      {
        "date": "2026-07-31",
        "close": 7.86,
        "volume": 2910001
      },
      {
        "date": "2026-08-07",
        "close": 7.71,
        "volume": 1760803
      },
      {
        "date": "2026-08-14",
        "close": 7.45,
        "volume": 3863053
      }
    ],
    "sharemaestro_context": {
      "trend": 8.4,
      "fair_value": 9.863141,
      "market_activity": -40.321861,
      "market_dynamics": -0.196593,
      "relative_strength": -40.393442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.0076,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9355,
        "conditional_difference": 0.002015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.037037,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.011355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.048515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.01351,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.088432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.050228
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.013393
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.026341
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.072464
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.310185
      }
    ]
  }
}