{
  "ticker": {
    "uuid": "a66ee7d7-f5e1-4999-8a25-1708d1dfb9a4",
    "symbol": "QHOP",
    "name": "Quality Hospitality Leasehold Property Fund",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.131018,
    "boundary_margin": 0.05397,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.241037,
    "volatility_stability": 0.4046,
    "risk_context": 0.4149,
    "current_regime": {
      "move": 0.018519,
      "interruption": -0.023669,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.179,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.31625,
        "direction_boundary": 2.007417,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134219
      },
      {
        "date": "2023-08-25",
        "close": 2.333408,
        "direction_boundary": 1.92163,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12256
      },
      {
        "date": "2023-09-01",
        "close": 2.38488,
        "direction_boundary": 1.973102,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119051
      },
      {
        "date": "2023-09-08",
        "close": 2.31625,
        "direction_boundary": 1.990259,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126534
      },
      {
        "date": "2023-09-15",
        "close": 2.367722,
        "direction_boundary": 2.041732,
        "core_momentum": 0.159663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129338
      },
      {
        "date": "2023-09-22",
        "close": 2.367722,
        "direction_boundary": 1.92163,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12908
      },
      {
        "date": "2023-09-29",
        "close": 2.402037,
        "direction_boundary": 1.973102,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129615
      },
      {
        "date": "2023-10-06",
        "close": 2.38488,
        "direction_boundary": 1.990259,
        "core_momentum": 0.198276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130021
      },
      {
        "date": "2023-10-13",
        "close": 2.402037,
        "direction_boundary": 1.973102,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130214
      },
      {
        "date": "2023-10-20",
        "close": 2.350565,
        "direction_boundary": 1.92163,
        "core_momentum": 0.223214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133702
      },
      {
        "date": "2023-10-27",
        "close": 2.367722,
        "direction_boundary": 1.938787,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133927
      },
      {
        "date": "2023-11-03",
        "close": 2.38488,
        "direction_boundary": 1.904472,
        "core_momentum": 0.252253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120762
      },
      {
        "date": "2023-11-10",
        "close": 2.076046,
        "direction_boundary": 2.041732,
        "core_momentum": 0.016806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223858
      },
      {
        "date": "2023-11-17",
        "close": 2.230463,
        "direction_boundary": 1.990259,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246648
      },
      {
        "date": "2023-11-24",
        "close": 2.31625,
        "direction_boundary": 2.007417,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252205
      },
      {
        "date": "2023-12-01",
        "close": 2.31625,
        "direction_boundary": 2.024574,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251333
      },
      {
        "date": "2023-12-08",
        "close": 2.299093,
        "direction_boundary": 2.110361,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251528
      },
      {
        "date": "2023-12-15",
        "close": 2.31625,
        "direction_boundary": 2.144676,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251773
      },
      {
        "date": "2023-12-22",
        "close": 2.299093,
        "direction_boundary": 2.196148,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251021
      },
      {
        "date": "2023-12-29",
        "close": 2.178991,
        "direction_boundary": 2.402037,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261351
      },
      {
        "date": "2024-01-05",
        "close": 2.31625,
        "direction_boundary": 2.470667,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275914
      },
      {
        "date": "2024-01-12",
        "close": 2.419194,
        "direction_boundary": 2.419194,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.282612
      },
      {
        "date": "2024-01-19",
        "close": 2.470667,
        "direction_boundary": 2.522139,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281377
      },
      {
        "date": "2024-01-26",
        "close": 2.402037,
        "direction_boundary": 2.436352,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281377
      },
      {
        "date": "2024-02-02",
        "close": 2.556454,
        "direction_boundary": 2.522139,
        "core_momentum": 0.013606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293377
      },
      {
        "date": "2024-02-09",
        "close": 2.625083,
        "direction_boundary": 2.31625,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291278
      },
      {
        "date": "2024-02-16",
        "close": 2.573611,
        "direction_boundary": 2.299093,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293284
      },
      {
        "date": "2024-02-23",
        "close": 2.625083,
        "direction_boundary": 2.213305,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294071
      },
      {
        "date": "2024-03-01",
        "close": 2.642241,
        "direction_boundary": 2.281935,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293035
      },
      {
        "date": "2024-03-08",
        "close": 2.659398,
        "direction_boundary": 2.281935,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289116
      },
      {
        "date": "2024-03-15",
        "close": 2.659398,
        "direction_boundary": 2.264778,
        "core_momentum": 0.174242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288187
      },
      {
        "date": "2024-03-22",
        "close": 2.710871,
        "direction_boundary": 2.281935,
        "core_momentum": 0.18797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288818
      },
      {
        "date": "2024-03-29",
        "close": 2.796658,
        "direction_boundary": 2.264778,
        "core_momentum": 0.234849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290813
      },
      {
        "date": "2024-04-05",
        "close": 2.7795,
        "direction_boundary": 2.281935,
        "core_momentum": 0.218045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290726
      },
      {
        "date": "2024-04-12",
        "close": 2.7795,
        "direction_boundary": 2.281935,
        "core_momentum": 0.218045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290833
      },
      {
        "date": "2024-04-19",
        "close": 2.7795,
        "direction_boundary": 2.264778,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28831
      },
      {
        "date": "2024-04-26",
        "close": 2.659398,
        "direction_boundary": 2.264778,
        "core_momentum": 0.174242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296719
      },
      {
        "date": "2024-05-03",
        "close": 2.642241,
        "direction_boundary": 2.178991,
        "core_momentum": 0.212598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297072
      },
      {
        "date": "2024-05-10",
        "close": 2.659398,
        "direction_boundary": 2.264778,
        "core_momentum": 0.174242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214383
      },
      {
        "date": "2024-05-17",
        "close": 2.659398,
        "direction_boundary": 2.281935,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194943
      },
      {
        "date": "2024-05-24",
        "close": 2.728028,
        "direction_boundary": 2.299093,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191763
      },
      {
        "date": "2024-05-31",
        "close": 2.745185,
        "direction_boundary": 2.333408,
        "core_momentum": 0.17647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191548
      },
      {
        "date": "2024-06-07",
        "close": 2.745185,
        "direction_boundary": 2.333408,
        "core_momentum": 0.17647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190739
      },
      {
        "date": "2024-06-14",
        "close": 2.556454,
        "direction_boundary": 2.333408,
        "core_momentum": 0.095588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219289
      },
      {
        "date": "2024-06-21",
        "close": 2.487824,
        "direction_boundary": 2.367722,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222999
      },
      {
        "date": "2024-06-28",
        "close": 2.402037,
        "direction_boundary": 2.367722,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2149
      },
      {
        "date": "2024-07-05",
        "close": 2.642241,
        "direction_boundary": 2.38488,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237242
      },
      {
        "date": "2024-07-12",
        "close": 2.830972,
        "direction_boundary": 2.402037,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247901
      },
      {
        "date": "2024-07-19",
        "close": 3.002547,
        "direction_boundary": 2.470667,
        "core_momentum": 0.215278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257816
      },
      {
        "date": "2024-07-26",
        "close": 2.796658,
        "direction_boundary": 2.402037,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275896
      },
      {
        "date": "2024-08-02",
        "close": 2.813815,
        "direction_boundary": 2.367722,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263632
      },
      {
        "date": "2024-08-09",
        "close": 2.745185,
        "direction_boundary": 2.299093,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264332
      },
      {
        "date": "2024-08-16",
        "close": 2.796658,
        "direction_boundary": 2.31625,
        "core_momentum": 0.207408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263439
      },
      {
        "date": "2024-08-23",
        "close": 2.899602,
        "direction_boundary": 2.333408,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266458
      },
      {
        "date": "2024-08-30",
        "close": 2.899602,
        "direction_boundary": 2.38488,
        "core_momentum": 0.215827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266479
      },
      {
        "date": "2024-09-06",
        "close": 2.899602,
        "direction_boundary": 2.31625,
        "core_momentum": 0.251852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26649
      },
      {
        "date": "2024-09-13",
        "close": 2.916759,
        "direction_boundary": 2.367722,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266468
      },
      {
        "date": "2024-09-20",
        "close": 2.916759,
        "direction_boundary": 2.367722,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265545
      },
      {
        "date": "2024-09-27",
        "close": 2.813815,
        "direction_boundary": 2.402037,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267516
      },
      {
        "date": "2024-10-04",
        "close": 2.813815,
        "direction_boundary": 2.38488,
        "core_momentum": 0.179856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267358
      },
      {
        "date": "2024-10-11",
        "close": 2.796658,
        "direction_boundary": 2.402037,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267514
      },
      {
        "date": "2024-10-18",
        "close": 3.002547,
        "direction_boundary": 2.350565,
        "core_momentum": 0.277372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284957
      },
      {
        "date": "2024-10-25",
        "close": 3.002547,
        "direction_boundary": 2.367722,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27681
      },
      {
        "date": "2024-11-01",
        "close": 3.088334,
        "direction_boundary": 2.38488,
        "core_momentum": 0.294964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278187
      },
      {
        "date": "2024-11-08",
        "close": 3.054019,
        "direction_boundary": 2.076046,
        "core_momentum": 0.471075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279201
      },
      {
        "date": "2024-11-15",
        "close": 2.985389,
        "direction_boundary": 2.230463,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281834
      },
      {
        "date": "2024-11-22",
        "close": 3.002547,
        "direction_boundary": 2.31625,
        "core_momentum": 0.296297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280213
      },
      {
        "date": "2024-11-29",
        "close": 3.002547,
        "direction_boundary": 2.31625,
        "core_momentum": 0.296297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280232
      },
      {
        "date": "2024-12-06",
        "close": 3.088334,
        "direction_boundary": 2.299093,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282255
      },
      {
        "date": "2024-12-13",
        "close": 3.071176,
        "direction_boundary": 2.31625,
        "core_momentum": 0.325926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260887
      },
      {
        "date": "2024-12-20",
        "close": 2.916759,
        "direction_boundary": 2.299093,
        "core_momentum": 0.268656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269343
      },
      {
        "date": "2024-12-27",
        "close": 2.882445,
        "direction_boundary": 2.178991,
        "core_momentum": 0.322835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264106
      },
      {
        "date": "2025-01-03",
        "close": 2.899602,
        "direction_boundary": 2.31625,
        "core_momentum": 0.251852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231402
      },
      {
        "date": "2025-01-10",
        "close": 2.899602,
        "direction_boundary": 2.419194,
        "core_momentum": 0.198582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211299
      },
      {
        "date": "2025-01-17",
        "close": 2.916759,
        "direction_boundary": 2.470667,
        "core_momentum": 0.180555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19435
      },
      {
        "date": "2025-01-24",
        "close": 2.916759,
        "direction_boundary": 2.402037,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166158
      },
      {
        "date": "2025-01-31",
        "close": 2.916759,
        "direction_boundary": 2.556454,
        "core_momentum": 0.140939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166043
      },
      {
        "date": "2025-02-07",
        "close": 2.830972,
        "direction_boundary": 2.625083,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167808
      },
      {
        "date": "2025-02-14",
        "close": 2.796658,
        "direction_boundary": 2.573611,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166852
      },
      {
        "date": "2025-02-21",
        "close": 2.933917,
        "direction_boundary": 2.625083,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172647
      },
      {
        "date": "2025-02-28",
        "close": 2.899602,
        "direction_boundary": 2.642241,
        "core_momentum": 0.097403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173478
      },
      {
        "date": "2025-03-07",
        "close": 2.830972,
        "direction_boundary": 2.659398,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176629
      },
      {
        "date": "2025-03-14",
        "close": 2.728028,
        "direction_boundary": 2.659398,
        "core_momentum": 0.025807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183227
      },
      {
        "date": "2025-03-21",
        "close": 2.745185,
        "direction_boundary": 2.710871,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183609
      },
      {
        "date": "2025-03-28",
        "close": 2.745185,
        "direction_boundary": 2.796658,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177105
      },
      {
        "date": "2025-04-04",
        "close": 2.916759,
        "direction_boundary": 2.7795,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196632
      },
      {
        "date": "2025-04-11",
        "close": 2.930779,
        "direction_boundary": 2.7795,
        "core_momentum": 0.054427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196382
      },
      {
        "date": "2025-04-18",
        "close": 2.912575,
        "direction_boundary": 2.7795,
        "core_momentum": 0.047877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16926
      },
      {
        "date": "2025-04-25",
        "close": 3.094611,
        "direction_boundary": 2.659398,
        "core_momentum": 0.163651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189739
      },
      {
        "date": "2025-05-02",
        "close": 3.385868,
        "direction_boundary": 2.642241,
        "core_momentum": 0.281438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223639
      },
      {
        "date": "2025-05-09",
        "close": 3.367665,
        "direction_boundary": 2.659398,
        "core_momentum": 0.266326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223021
      },
      {
        "date": "2025-05-16",
        "close": 3.331258,
        "direction_boundary": 2.659398,
        "core_momentum": 0.252636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220799
      },
      {
        "date": "2025-05-23",
        "close": 3.331258,
        "direction_boundary": 2.728028,
        "core_momentum": 0.221123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220864
      },
      {
        "date": "2025-05-30",
        "close": 3.29485,
        "direction_boundary": 2.745185,
        "core_momentum": 0.200229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221785
      },
      {
        "date": "2025-06-06",
        "close": 3.331258,
        "direction_boundary": 2.745185,
        "core_momentum": 0.213491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219239
      },
      {
        "date": "2025-06-13",
        "close": 3.094611,
        "direction_boundary": 2.556454,
        "core_momentum": 0.210509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243516
      },
      {
        "date": "2025-06-20",
        "close": 3.076407,
        "direction_boundary": 2.487824,
        "core_momentum": 0.236585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23202
      },
      {
        "date": "2025-06-27",
        "close": 3.094611,
        "direction_boundary": 2.402037,
        "core_momentum": 0.288328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231199
      },
      {
        "date": "2025-07-04",
        "close": 3.094611,
        "direction_boundary": 2.642241,
        "core_momentum": 0.171207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231181
      },
      {
        "date": "2025-07-11",
        "close": 3.094611,
        "direction_boundary": 2.830972,
        "core_momentum": 0.093127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231181
      },
      {
        "date": "2025-07-18",
        "close": 3.167425,
        "direction_boundary": 3.002547,
        "core_momentum": 0.054913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232938
      },
      {
        "date": "2025-07-25",
        "close": 3.149221,
        "direction_boundary": 2.796658,
        "core_momentum": 0.126066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233232
      },
      {
        "date": "2025-08-01",
        "close": 3.149221,
        "direction_boundary": 2.813815,
        "core_momentum": 0.1192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233232
      },
      {
        "date": "2025-08-08",
        "close": 3.131018,
        "direction_boundary": 2.745185,
        "core_momentum": 0.140549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228809
      },
      {
        "date": "2025-08-15",
        "close": 3.003593,
        "direction_boundary": 2.796658,
        "core_momentum": 0.073994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236426
      },
      {
        "date": "2025-08-22",
        "close": 2.967185,
        "direction_boundary": 2.899602,
        "core_momentum": 0.023308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228004
      },
      {
        "date": "2025-08-29",
        "close": 2.912575,
        "direction_boundary": 2.899602,
        "core_momentum": 0.004474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228926
      },
      {
        "date": "2025-09-05",
        "close": 2.876168,
        "direction_boundary": 2.899602,
        "core_momentum": -0.008082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227065
      },
      {
        "date": "2025-09-12",
        "close": 2.821557,
        "direction_boundary": 2.916759,
        "core_momentum": -0.03264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222443
      },
      {
        "date": "2025-09-19",
        "close": 2.78515,
        "direction_boundary": 2.916759,
        "core_momentum": -0.045122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223184
      },
      {
        "date": "2025-09-26",
        "close": 2.748742,
        "direction_boundary": 2.813815,
        "core_momentum": -0.023126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223994
      },
      {
        "date": "2025-10-03",
        "close": 2.730539,
        "direction_boundary": 2.813815,
        "core_momentum": -0.029595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20634
      },
      {
        "date": "2025-10-10",
        "close": 2.675928,
        "direction_boundary": 2.796658,
        "core_momentum": -0.043169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207472
      },
      {
        "date": "2025-10-17",
        "close": 2.675928,
        "direction_boundary": 3.002547,
        "core_momentum": -0.108781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207488
      },
      {
        "date": "2025-10-24",
        "close": 2.38467,
        "direction_boundary": 3.002547,
        "core_momentum": -0.205784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239974
      },
      {
        "date": "2025-10-31",
        "close": 2.621317,
        "direction_boundary": 3.088334,
        "core_momentum": -0.15122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243918
      },
      {
        "date": "2025-11-07",
        "close": 2.38467,
        "direction_boundary": 3.054019,
        "core_momentum": -0.21917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270586
      },
      {
        "date": "2025-11-14",
        "close": 2.657725,
        "direction_boundary": 2.985389,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318944
      },
      {
        "date": "2025-11-21",
        "close": 2.58491,
        "direction_boundary": 3.002547,
        "core_momentum": -0.139094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319756
      },
      {
        "date": "2025-11-28",
        "close": 2.712335,
        "direction_boundary": 3.002547,
        "core_momentum": -0.096655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329653
      },
      {
        "date": "2025-12-05",
        "close": 2.730539,
        "direction_boundary": 3.088334,
        "core_momentum": -0.115854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329225
      },
      {
        "date": "2025-12-12",
        "close": 2.58491,
        "direction_boundary": 3.071176,
        "core_momentum": -0.158332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322626
      },
      {
        "date": "2025-12-19",
        "close": 2.548503,
        "direction_boundary": 2.916759,
        "core_momentum": -0.126255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322778
      },
      {
        "date": "2025-12-26",
        "close": 2.530299,
        "direction_boundary": 2.882445,
        "core_momentum": -0.122169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322222
      },
      {
        "date": "2026-01-02",
        "close": 2.548503,
        "direction_boundary": 2.899602,
        "core_momentum": -0.121085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322719
      },
      {
        "date": "2026-01-09",
        "close": 2.603114,
        "direction_boundary": 2.899602,
        "core_momentum": -0.102251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325032
      },
      {
        "date": "2026-01-16",
        "close": 2.548503,
        "direction_boundary": 2.916759,
        "core_momentum": -0.126255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322689
      },
      {
        "date": "2026-01-23",
        "close": 2.639521,
        "direction_boundary": 2.916759,
        "core_momentum": -0.09505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328272
      },
      {
        "date": "2026-01-30",
        "close": 2.712335,
        "direction_boundary": 2.916759,
        "core_momentum": -0.070086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33155
      },
      {
        "date": "2026-02-06",
        "close": 2.730539,
        "direction_boundary": 2.830972,
        "core_momentum": -0.035477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331998
      },
      {
        "date": "2026-02-13",
        "close": 2.78515,
        "direction_boundary": 2.796658,
        "core_momentum": -0.004115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32948
      },
      {
        "date": "2026-02-20",
        "close": 3.131018,
        "direction_boundary": 2.933917,
        "core_momentum": 0.06718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368619
      },
      {
        "date": "2026-02-27",
        "close": 3.12,
        "direction_boundary": 2.899602,
        "core_momentum": 0.07601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367523
      },
      {
        "date": "2026-03-06",
        "close": 2.86,
        "direction_boundary": 2.830972,
        "core_momentum": 0.010254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387634
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "direction_boundary": 2.728028,
        "core_momentum": 0.048376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38667
      },
      {
        "date": "2026-03-20",
        "close": 3.04,
        "direction_boundary": 2.745185,
        "core_momentum": 0.107393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395033
      },
      {
        "date": "2026-03-27",
        "close": 3.0,
        "direction_boundary": 2.745185,
        "core_momentum": 0.092823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395041
      },
      {
        "date": "2026-04-03",
        "close": 3.06,
        "direction_boundary": 2.916759,
        "core_momentum": 0.04911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395403
      },
      {
        "date": "2026-04-10",
        "close": 3.1,
        "direction_boundary": 2.930779,
        "core_momentum": 0.057739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393952
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "direction_boundary": 2.912575,
        "core_momentum": 0.06435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393952
      },
      {
        "date": "2026-04-24",
        "close": 3.18,
        "direction_boundary": 3.094611,
        "core_momentum": 0.027593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353879
      },
      {
        "date": "2026-05-01",
        "close": 3.18,
        "direction_boundary": 3.385868,
        "core_momentum": -0.060802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332906
      },
      {
        "date": "2026-05-08",
        "close": 3.2,
        "direction_boundary": 3.367665,
        "core_momentum": -0.049787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298696
      },
      {
        "date": "2026-05-15",
        "close": 3.26,
        "direction_boundary": 3.331258,
        "core_momentum": -0.021391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264287
      },
      {
        "date": "2026-05-22",
        "close": 3.26,
        "direction_boundary": 3.331258,
        "core_momentum": -0.021391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259561
      },
      {
        "date": "2026-05-29",
        "close": 3.26,
        "direction_boundary": 3.29485,
        "core_momentum": -0.010577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253537
      },
      {
        "date": "2026-06-05",
        "close": 3.26,
        "direction_boundary": 3.331258,
        "core_momentum": -0.021391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253727
      },
      {
        "date": "2026-06-12",
        "close": 3.24,
        "direction_boundary": 3.094611,
        "core_momentum": 0.046981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238613
      },
      {
        "date": "2026-06-19",
        "close": 3.26,
        "direction_boundary": 3.076407,
        "core_momentum": 0.059678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23637
      },
      {
        "date": "2026-06-26",
        "close": 3.22,
        "direction_boundary": 3.094611,
        "core_momentum": 0.040519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237207
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "direction_boundary": 3.094611,
        "core_momentum": 0.034056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23817
      },
      {
        "date": "2026-07-10",
        "close": 3.36,
        "direction_boundary": 3.094611,
        "core_momentum": 0.085758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244054
      },
      {
        "date": "2026-07-17",
        "close": 3.38,
        "direction_boundary": 3.167425,
        "core_momentum": 0.067113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240024
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "direction_boundary": 3.149221,
        "core_momentum": 0.047878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24206
      },
      {
        "date": "2026-07-31",
        "close": 3.3,
        "direction_boundary": 3.149221,
        "core_momentum": 0.047878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240811
      },
      {
        "date": "2026-08-07",
        "close": 3.3,
        "direction_boundary": 3.131018,
        "core_momentum": 0.05397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.31625,
        "volume": 47300
      },
      {
        "date": "2023-08-25",
        "close": 2.333408,
        "volume": 29600
      },
      {
        "date": "2023-09-01",
        "close": 2.38488,
        "volume": 11100
      },
      {
        "date": "2023-09-08",
        "close": 2.31625,
        "volume": 176700
      },
      {
        "date": "2023-09-15",
        "close": 2.367722,
        "volume": 169100
      },
      {
        "date": "2023-09-22",
        "close": 2.367722,
        "volume": 22500
      },
      {
        "date": "2023-09-29",
        "close": 2.402037,
        "volume": 56100
      },
      {
        "date": "2023-10-06",
        "close": 2.38488,
        "volume": 91400
      },
      {
        "date": "2023-10-13",
        "close": 2.402037,
        "volume": 40300
      },
      {
        "date": "2023-10-20",
        "close": 2.350565,
        "volume": 10100
      },
      {
        "date": "2023-10-27",
        "close": 2.367722,
        "volume": 600
      },
      {
        "date": "2023-11-03",
        "close": 2.38488,
        "volume": 2400
      },
      {
        "date": "2023-11-10",
        "close": 2.076046,
        "volume": 14200
      },
      {
        "date": "2023-11-17",
        "close": 2.230463,
        "volume": 1500
      },
      {
        "date": "2023-11-24",
        "close": 2.31625,
        "volume": 2300
      },
      {
        "date": "2023-12-01",
        "close": 2.31625,
        "volume": 5300
      },
      {
        "date": "2023-12-08",
        "close": 2.299093,
        "volume": 800
      },
      {
        "date": "2023-12-15",
        "close": 2.31625,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 2.299093,
        "volume": 1100
      },
      {
        "date": "2023-12-29",
        "close": 2.178991,
        "volume": 10600
      },
      {
        "date": "2024-01-05",
        "close": 2.31625,
        "volume": 10000
      },
      {
        "date": "2024-01-12",
        "close": 2.419194,
        "volume": 29500
      },
      {
        "date": "2024-01-19",
        "close": 2.470667,
        "volume": 77400
      },
      {
        "date": "2024-01-26",
        "close": 2.402037,
        "volume": 32600
      },
      {
        "date": "2024-02-02",
        "close": 2.556454,
        "volume": 562700
      },
      {
        "date": "2024-02-09",
        "close": 2.625083,
        "volume": 53600
      },
      {
        "date": "2024-02-16",
        "close": 2.573611,
        "volume": 294900
      },
      {
        "date": "2024-02-23",
        "close": 2.625083,
        "volume": 90500
      },
      {
        "date": "2024-03-01",
        "close": 2.642241,
        "volume": 41600
      },
      {
        "date": "2024-03-08",
        "close": 2.659398,
        "volume": 36800
      },
      {
        "date": "2024-03-15",
        "close": 2.659398,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2.710871,
        "volume": 13900
      },
      {
        "date": "2024-03-29",
        "close": 2.796658,
        "volume": 10000
      },
      {
        "date": "2024-04-05",
        "close": 2.7795,
        "volume": 3900
      },
      {
        "date": "2024-04-12",
        "close": 2.7795,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2.7795,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.659398,
        "volume": 20200
      },
      {
        "date": "2024-05-03",
        "close": 2.642241,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 2.659398,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 2.659398,
        "volume": 1000
      },
      {
        "date": "2024-05-24",
        "close": 2.728028,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 2.745185,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 2.745185,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2.556454,
        "volume": 7000
      },
      {
        "date": "2024-06-21",
        "close": 2.487824,
        "volume": 11700
      },
      {
        "date": "2024-06-28",
        "close": 2.402037,
        "volume": 6200
      },
      {
        "date": "2024-07-05",
        "close": 2.642241,
        "volume": 1449900
      },
      {
        "date": "2024-07-12",
        "close": 2.830972,
        "volume": 86000
      },
      {
        "date": "2024-07-19",
        "close": 3.002547,
        "volume": 1872100
      },
      {
        "date": "2024-07-26",
        "close": 2.796658,
        "volume": 6400
      },
      {
        "date": "2024-08-02",
        "close": 2.813815,
        "volume": 1900
      },
      {
        "date": "2024-08-09",
        "close": 2.745185,
        "volume": 15300
      },
      {
        "date": "2024-08-16",
        "close": 2.796658,
        "volume": 20800
      },
      {
        "date": "2024-08-23",
        "close": 2.899602,
        "volume": 200
      },
      {
        "date": "2024-08-30",
        "close": 2.899602,
        "volume": 700
      },
      {
        "date": "2024-09-06",
        "close": 2.899602,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2.916759,
        "volume": 33100
      },
      {
        "date": "2024-09-20",
        "close": 2.916759,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.813815,
        "volume": 40700
      },
      {
        "date": "2024-10-04",
        "close": 2.813815,
        "volume": 500
      },
      {
        "date": "2024-10-11",
        "close": 2.796658,
        "volume": 87100
      },
      {
        "date": "2024-10-18",
        "close": 3.002547,
        "volume": 25000
      },
      {
        "date": "2024-10-25",
        "close": 3.002547,
        "volume": 121600
      },
      {
        "date": "2024-11-01",
        "close": 3.088334,
        "volume": 65100
      },
      {
        "date": "2024-11-08",
        "close": 3.054019,
        "volume": 33000
      },
      {
        "date": "2024-11-15",
        "close": 2.985389,
        "volume": 18400
      },
      {
        "date": "2024-11-22",
        "close": 3.002547,
        "volume": 20700
      },
      {
        "date": "2024-11-29",
        "close": 3.002547,
        "volume": 15600
      },
      {
        "date": "2024-12-06",
        "close": 3.088334,
        "volume": 105600
      },
      {
        "date": "2024-12-13",
        "close": 3.071176,
        "volume": 29300
      },
      {
        "date": "2024-12-20",
        "close": 2.916759,
        "volume": 635300
      },
      {
        "date": "2024-12-27",
        "close": 2.882445,
        "volume": 9500
      },
      {
        "date": "2025-01-03",
        "close": 2.899602,
        "volume": 16100
      },
      {
        "date": "2025-01-10",
        "close": 2.899602,
        "volume": 4800
      },
      {
        "date": "2025-01-17",
        "close": 2.916759,
        "volume": 37600
      },
      {
        "date": "2025-01-24",
        "close": 2.916759,
        "volume": 5100
      },
      {
        "date": "2025-01-31",
        "close": 2.916759,
        "volume": 3100
      },
      {
        "date": "2025-02-07",
        "close": 2.830972,
        "volume": 13900
      },
      {
        "date": "2025-02-14",
        "close": 2.796658,
        "volume": 12000
      },
      {
        "date": "2025-02-21",
        "close": 2.933917,
        "volume": 139700
      },
      {
        "date": "2025-02-28",
        "close": 2.899602,
        "volume": 4700
      },
      {
        "date": "2025-03-07",
        "close": 2.830972,
        "volume": 3800
      },
      {
        "date": "2025-03-14",
        "close": 2.728028,
        "volume": 9700
      },
      {
        "date": "2025-03-21",
        "close": 2.745185,
        "volume": 51000
      },
      {
        "date": "2025-03-28",
        "close": 2.745185,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2.916759,
        "volume": 120100
      },
      {
        "date": "2025-04-11",
        "close": 2.930779,
        "volume": 103900
      },
      {
        "date": "2025-04-18",
        "close": 2.912575,
        "volume": 90000
      },
      {
        "date": "2025-04-25",
        "close": 3.094611,
        "volume": 2100
      },
      {
        "date": "2025-05-02",
        "close": 3.385868,
        "volume": 185000
      },
      {
        "date": "2025-05-09",
        "close": 3.367665,
        "volume": 69900
      },
      {
        "date": "2025-05-16",
        "close": 3.331258,
        "volume": 10200
      },
      {
        "date": "2025-05-23",
        "close": 3.331258,
        "volume": 16200
      },
      {
        "date": "2025-05-30",
        "close": 3.29485,
        "volume": 500
      },
      {
        "date": "2025-06-06",
        "close": 3.331258,
        "volume": 500
      },
      {
        "date": "2025-06-13",
        "close": 3.094611,
        "volume": 32000
      },
      {
        "date": "2025-06-20",
        "close": 3.076407,
        "volume": 20300
      },
      {
        "date": "2025-06-27",
        "close": 3.094611,
        "volume": 1000
      },
      {
        "date": "2025-07-04",
        "close": 3.094611,
        "volume": 2400
      },
      {
        "date": "2025-07-11",
        "close": 3.094611,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3.167425,
        "volume": 12800
      },
      {
        "date": "2025-07-25",
        "close": 3.149221,
        "volume": 300
      },
      {
        "date": "2025-08-01",
        "close": 3.149221,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3.131018,
        "volume": 11200
      },
      {
        "date": "2025-08-15",
        "close": 3.003593,
        "volume": 16900
      },
      {
        "date": "2025-08-22",
        "close": 2.967185,
        "volume": 10500
      },
      {
        "date": "2025-08-29",
        "close": 2.912575,
        "volume": 35700
      },
      {
        "date": "2025-09-05",
        "close": 2.876168,
        "volume": 28000
      },
      {
        "date": "2025-09-12",
        "close": 2.821557,
        "volume": 18300
      },
      {
        "date": "2025-09-19",
        "close": 2.78515,
        "volume": 11400
      },
      {
        "date": "2025-09-26",
        "close": 2.748742,
        "volume": 53100
      },
      {
        "date": "2025-10-03",
        "close": 2.730539,
        "volume": 28500
      },
      {
        "date": "2025-10-10",
        "close": 2.675928,
        "volume": 23600
      },
      {
        "date": "2025-10-17",
        "close": 2.675928,
        "volume": 6400
      },
      {
        "date": "2025-10-24",
        "close": 2.38467,
        "volume": 35200
      },
      {
        "date": "2025-10-31",
        "close": 2.621317,
        "volume": 9400
      },
      {
        "date": "2025-11-07",
        "close": 2.38467,
        "volume": 11500
      },
      {
        "date": "2025-11-14",
        "close": 2.657725,
        "volume": 22900
      },
      {
        "date": "2025-11-21",
        "close": 2.58491,
        "volume": 106200
      },
      {
        "date": "2025-11-28",
        "close": 2.712335,
        "volume": 33600
      },
      {
        "date": "2025-12-05",
        "close": 2.730539,
        "volume": 24100
      },
      {
        "date": "2025-12-12",
        "close": 2.58491,
        "volume": 35400
      },
      {
        "date": "2025-12-19",
        "close": 2.548503,
        "volume": 27300
      },
      {
        "date": "2025-12-26",
        "close": 2.530299,
        "volume": 22900
      },
      {
        "date": "2026-01-02",
        "close": 2.548503,
        "volume": 900
      },
      {
        "date": "2026-01-09",
        "close": 2.603114,
        "volume": 28900
      },
      {
        "date": "2026-01-16",
        "close": 2.548503,
        "volume": 13100
      },
      {
        "date": "2026-01-23",
        "close": 2.639521,
        "volume": 40200
      },
      {
        "date": "2026-01-30",
        "close": 2.712335,
        "volume": 62600
      },
      {
        "date": "2026-02-06",
        "close": 2.730539,
        "volume": 53200
      },
      {
        "date": "2026-02-13",
        "close": 2.78515,
        "volume": 31400
      },
      {
        "date": "2026-02-20",
        "close": 3.131018,
        "volume": 95400
      },
      {
        "date": "2026-02-27",
        "close": 3.12,
        "volume": 111800
      },
      {
        "date": "2026-03-06",
        "close": 2.86,
        "volume": 60700
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "volume": 36900
      },
      {
        "date": "2026-03-20",
        "close": 3.04,
        "volume": 225500
      },
      {
        "date": "2026-03-27",
        "close": 3.0,
        "volume": 46700
      },
      {
        "date": "2026-04-03",
        "close": 3.06,
        "volume": 27400
      },
      {
        "date": "2026-04-10",
        "close": 3.1,
        "volume": 8800
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "volume": 2600
      },
      {
        "date": "2026-04-24",
        "close": 3.18,
        "volume": 3400
      },
      {
        "date": "2026-05-01",
        "close": 3.18,
        "volume": 2900
      },
      {
        "date": "2026-05-08",
        "close": 3.2,
        "volume": 32500
      },
      {
        "date": "2026-05-15",
        "close": 3.26,
        "volume": 61800
      },
      {
        "date": "2026-05-22",
        "close": 3.26,
        "volume": 19700
      },
      {
        "date": "2026-05-29",
        "close": 3.26,
        "volume": 7900
      },
      {
        "date": "2026-06-05",
        "close": 3.26,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 3.24,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 3.26,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 3.22,
        "volume": 5300
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 3.36,
        "volume": 39200
      },
      {
        "date": "2026-07-17",
        "close": 3.38,
        "volume": 900
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "volume": 71600
      },
      {
        "date": "2026-07-31",
        "close": 3.3,
        "volume": 700
      },
      {
        "date": "2026-08-07",
        "close": 3.3,
        "volume": 77000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.094902,
      "fair_value": 2.814854,
      "market_activity": 54.286996,
      "market_dynamics": 0.194289,
      "relative_strength": -1.936316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.015793,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9375,
        "conditional_difference": 0.009876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.036159,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.015783,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047065,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153846,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.196429
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.062992
      },
      {
        "direction": "neutral",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.073825
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.001434
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.031646
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.015644
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.025157
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.018519
      }
    ]
  }
}