{
  "ticker": {
    "uuid": "a66f0eec-5b4f-43e0-ae1b-88e2211aa504",
    "symbol": "IDAR",
    "name": "iShares Asia Property Yield UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.475,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.874763,
    "boundary_margin": 0.02744,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161028,
    "volatility_stability": 1.0126,
    "risk_context": 0.621,
    "current_regime": {
      "move": 0.208144,
      "interruption": -0.144256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.112,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.139502,
        "direction_boundary": 20.555075,
        "core_momentum": -0.117517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132137
      },
      {
        "date": "2023-08-25",
        "close": 18.322002,
        "direction_boundary": 20.351004,
        "core_momentum": -0.0997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133318
      },
      {
        "date": "2023-09-01",
        "close": 18.711786,
        "direction_boundary": 19.990618,
        "core_momentum": -0.063972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13697
      },
      {
        "date": "2023-09-08",
        "close": 18.572096,
        "direction_boundary": 20.116533,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136263
      },
      {
        "date": "2023-09-15",
        "close": 18.468454,
        "direction_boundary": 19.793053,
        "core_momentum": -0.066922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136173
      },
      {
        "date": "2023-09-22",
        "close": 18.121481,
        "direction_boundary": 19.052742,
        "core_momentum": -0.048878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138248
      },
      {
        "date": "2023-09-29",
        "close": 17.941229,
        "direction_boundary": 18.329792,
        "core_momentum": -0.021198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134425
      },
      {
        "date": "2023-10-06",
        "close": 17.78577,
        "direction_boundary": 18.336308,
        "core_momentum": -0.030024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133586
      },
      {
        "date": "2023-10-13",
        "close": 17.607779,
        "direction_boundary": 17.654613,
        "core_momentum": -0.002653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133731
      },
      {
        "date": "2023-10-20",
        "close": 17.267565,
        "direction_boundary": 17.428831,
        "core_momentum": -0.009253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135085
      },
      {
        "date": "2023-10-27",
        "close": 17.037752,
        "direction_boundary": 17.960724,
        "core_momentum": -0.051388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133237
      },
      {
        "date": "2023-11-03",
        "close": 18.058395,
        "direction_boundary": 18.062759,
        "core_momentum": -0.000242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160063
      },
      {
        "date": "2023-11-10",
        "close": 17.38022,
        "direction_boundary": 19.341482,
        "core_momentum": -0.101402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166119
      },
      {
        "date": "2023-11-17",
        "close": 18.017927,
        "direction_boundary": 19.21142,
        "core_momentum": -0.062124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175312
      },
      {
        "date": "2023-11-24",
        "close": 18.172688,
        "direction_boundary": 19.421862,
        "core_momentum": -0.064318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173239
      },
      {
        "date": "2023-12-01",
        "close": 18.131718,
        "direction_boundary": 19.634491,
        "core_momentum": -0.076537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170218
      },
      {
        "date": "2023-12-08",
        "close": 18.382061,
        "direction_boundary": 19.851511,
        "core_momentum": -0.074022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171586
      },
      {
        "date": "2023-12-15",
        "close": 19.110338,
        "direction_boundary": 19.833973,
        "core_momentum": -0.036485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180468
      },
      {
        "date": "2023-12-22",
        "close": 19.042059,
        "direction_boundary": 19.58407,
        "core_momentum": -0.027676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169262
      },
      {
        "date": "2023-12-29",
        "close": 19.41758,
        "direction_boundary": 19.853701,
        "core_momentum": -0.021967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170361
      },
      {
        "date": "2024-01-05",
        "close": 19.021582,
        "direction_boundary": 19.803284,
        "core_momentum": -0.039473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172849
      },
      {
        "date": "2024-01-12",
        "close": 19.180887,
        "direction_boundary": 20.206627,
        "core_momentum": -0.050763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164972
      },
      {
        "date": "2024-01-19",
        "close": 18.354759,
        "direction_boundary": 20.419258,
        "core_momentum": -0.101105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175198
      },
      {
        "date": "2024-01-26",
        "close": 18.452616,
        "direction_boundary": 20.877403,
        "core_momentum": -0.116144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173067
      },
      {
        "date": "2024-02-02",
        "close": 18.331995,
        "direction_boundary": 20.754646,
        "core_momentum": -0.116728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165944
      },
      {
        "date": "2024-02-09",
        "close": 18.231857,
        "direction_boundary": 20.182514,
        "core_momentum": -0.096651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164928
      },
      {
        "date": "2024-02-16",
        "close": 18.276115,
        "direction_boundary": 19.744167,
        "core_momentum": -0.074354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15927
      },
      {
        "date": "2024-02-23",
        "close": 18.292196,
        "direction_boundary": 19.620348,
        "core_momentum": -0.067693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158658
      },
      {
        "date": "2024-03-01",
        "close": 18.276115,
        "direction_boundary": 19.717634,
        "core_momentum": -0.073108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155708
      },
      {
        "date": "2024-03-08",
        "close": 18.646051,
        "direction_boundary": 19.45895,
        "core_momentum": -0.041775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158042
      },
      {
        "date": "2024-03-15",
        "close": 18.680515,
        "direction_boundary": 19.32408,
        "core_momentum": -0.033304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157838
      },
      {
        "date": "2024-03-22",
        "close": 19.002193,
        "direction_boundary": 19.297546,
        "core_momentum": -0.015305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156886
      },
      {
        "date": "2024-03-29",
        "close": 19.169928,
        "direction_boundary": 19.704367,
        "core_momentum": -0.027123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156216
      },
      {
        "date": "2024-04-05",
        "close": 18.825268,
        "direction_boundary": 19.856928,
        "core_momentum": -0.051955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158113
      },
      {
        "date": "2024-04-12",
        "close": 18.544949,
        "direction_boundary": 19.839241,
        "core_momentum": -0.065239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159024
      },
      {
        "date": "2024-04-19",
        "close": 18.117571,
        "direction_boundary": 19.848083,
        "core_momentum": -0.087188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160137
      },
      {
        "date": "2024-04-26",
        "close": 18.331257,
        "direction_boundary": 20.08024,
        "core_momentum": -0.0871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15914
      },
      {
        "date": "2024-05-03",
        "close": 18.806887,
        "direction_boundary": 20.168684,
        "core_momentum": -0.06752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141962
      },
      {
        "date": "2024-05-10",
        "close": 18.687408,
        "direction_boundary": 19.837029,
        "core_momentum": -0.057953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130485
      },
      {
        "date": "2024-05-17",
        "close": 18.733885,
        "direction_boundary": 19.618233,
        "core_momentum": -0.045078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121365
      },
      {
        "date": "2024-05-24",
        "close": 18.072115,
        "direction_boundary": 19.139851,
        "core_momentum": -0.055786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13147
      },
      {
        "date": "2024-05-31",
        "close": 17.962984,
        "direction_boundary": 19.533287,
        "core_momentum": -0.080391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131694
      },
      {
        "date": "2024-06-07",
        "close": 18.014067,
        "direction_boundary": 19.383511,
        "core_momentum": -0.07065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130225
      },
      {
        "date": "2024-06-14",
        "close": 17.614681,
        "direction_boundary": 19.504223,
        "core_momentum": -0.096879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120271
      },
      {
        "date": "2024-06-21",
        "close": 17.410347,
        "direction_boundary": 18.656994,
        "core_momentum": -0.066819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120853
      },
      {
        "date": "2024-06-28",
        "close": 17.442854,
        "direction_boundary": 18.911835,
        "core_momentum": -0.077675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116543
      },
      {
        "date": "2024-07-05",
        "close": 17.498583,
        "direction_boundary": 18.826887,
        "core_momentum": -0.070554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114466
      },
      {
        "date": "2024-07-12",
        "close": 18.473822,
        "direction_boundary": 19.542225,
        "core_momentum": -0.054672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138829
      },
      {
        "date": "2024-07-19",
        "close": 18.158028,
        "direction_boundary": 19.341036,
        "core_momentum": -0.061166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126851
      },
      {
        "date": "2024-07-26",
        "close": 18.174284,
        "direction_boundary": 19.700945,
        "core_momentum": -0.077492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126599
      },
      {
        "date": "2024-08-02",
        "close": 18.055864,
        "direction_boundary": 18.985605,
        "core_momentum": -0.048971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126597
      },
      {
        "date": "2024-08-09",
        "close": 18.469179,
        "direction_boundary": 18.706173,
        "core_momentum": -0.012669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130369
      },
      {
        "date": "2024-08-16",
        "close": 18.91642,
        "direction_boundary": 18.139502,
        "core_momentum": 0.04283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134354
      },
      {
        "date": "2024-08-23",
        "close": 19.579536,
        "direction_boundary": 18.322002,
        "core_momentum": 0.068635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141983
      },
      {
        "date": "2024-08-30",
        "close": 19.802139,
        "direction_boundary": 18.711786,
        "core_momentum": 0.058271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142388
      },
      {
        "date": "2024-09-06",
        "close": 19.600626,
        "direction_boundary": 18.572096,
        "core_momentum": 0.05538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141362
      },
      {
        "date": "2024-09-13",
        "close": 20.151272,
        "direction_boundary": 18.468454,
        "core_momentum": 0.091119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145814
      },
      {
        "date": "2024-09-20",
        "close": 20.073946,
        "direction_boundary": 18.121481,
        "core_momentum": 0.107743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144632
      },
      {
        "date": "2024-09-27",
        "close": 20.582415,
        "direction_boundary": 17.941229,
        "core_momentum": 0.147213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147845
      },
      {
        "date": "2024-10-04",
        "close": 19.984903,
        "direction_boundary": 17.78577,
        "core_momentum": 0.123646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151821
      },
      {
        "date": "2024-10-11",
        "close": 19.682636,
        "direction_boundary": 17.607779,
        "core_momentum": 0.117838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151875
      },
      {
        "date": "2024-10-18",
        "close": 19.55142,
        "direction_boundary": 17.267565,
        "core_momentum": 0.132263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147969
      },
      {
        "date": "2024-10-25",
        "close": 18.914076,
        "direction_boundary": 17.037752,
        "core_momentum": 0.110127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155523
      },
      {
        "date": "2024-11-01",
        "close": 18.818007,
        "direction_boundary": 18.058395,
        "core_momentum": 0.042064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151665
      },
      {
        "date": "2024-11-08",
        "close": 18.534485,
        "direction_boundary": 17.38022,
        "core_momentum": 0.066413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152895
      },
      {
        "date": "2024-11-15",
        "close": 18.140776,
        "direction_boundary": 18.017927,
        "core_momentum": 0.006818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155603
      },
      {
        "date": "2024-11-22",
        "close": 18.197582,
        "direction_boundary": 18.172688,
        "core_momentum": 0.00137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14738
      },
      {
        "date": "2024-11-29",
        "close": 18.543167,
        "direction_boundary": 18.131718,
        "core_momentum": 0.022692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149269
      },
      {
        "date": "2024-12-06",
        "close": 18.299364,
        "direction_boundary": 18.382061,
        "core_momentum": -0.004499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15058
      },
      {
        "date": "2024-12-13",
        "close": 17.72418,
        "direction_boundary": 19.110338,
        "core_momentum": -0.072534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154029
      },
      {
        "date": "2024-12-20",
        "close": 17.407,
        "direction_boundary": 19.042059,
        "core_momentum": -0.085866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155266
      },
      {
        "date": "2024-12-27",
        "close": 17.620029,
        "direction_boundary": 19.41758,
        "core_momentum": -0.092573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156169
      },
      {
        "date": "2025-01-03",
        "close": 17.593994,
        "direction_boundary": 19.021582,
        "core_momentum": -0.075051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156136
      },
      {
        "date": "2025-01-10",
        "close": 17.167931,
        "direction_boundary": 19.180887,
        "core_momentum": -0.104946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138875
      },
      {
        "date": "2025-01-17",
        "close": 17.567959,
        "direction_boundary": 18.354759,
        "core_momentum": -0.042866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141712
      },
      {
        "date": "2025-01-24",
        "close": 17.844898,
        "direction_boundary": 18.452616,
        "core_momentum": -0.032934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143625
      },
      {
        "date": "2025-01-31",
        "close": 18.057928,
        "direction_boundary": 18.331995,
        "core_momentum": -0.01495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144396
      },
      {
        "date": "2025-02-07",
        "close": 18.124205,
        "direction_boundary": 18.231857,
        "core_momentum": -0.005905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140802
      },
      {
        "date": "2025-02-14",
        "close": 18.311308,
        "direction_boundary": 18.276115,
        "core_momentum": 0.001926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137248
      },
      {
        "date": "2025-02-21",
        "close": 18.356722,
        "direction_boundary": 18.292196,
        "core_momentum": 0.003528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127423
      },
      {
        "date": "2025-02-28",
        "close": 18.356722,
        "direction_boundary": 18.276115,
        "core_momentum": 0.004411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125932
      },
      {
        "date": "2025-03-07",
        "close": 18.44516,
        "direction_boundary": 18.646051,
        "core_momentum": -0.010774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125912
      },
      {
        "date": "2025-03-14",
        "close": 18.643545,
        "direction_boundary": 18.680515,
        "core_momentum": -0.001979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119859
      },
      {
        "date": "2025-03-21",
        "close": 18.753494,
        "direction_boundary": 19.002193,
        "core_momentum": -0.013088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120478
      },
      {
        "date": "2025-03-28",
        "close": 18.760664,
        "direction_boundary": 19.169928,
        "core_momentum": -0.021349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113839
      },
      {
        "date": "2025-04-04",
        "close": 18.356722,
        "direction_boundary": 18.825268,
        "core_momentum": -0.024889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110798
      },
      {
        "date": "2025-04-11",
        "close": 18.602913,
        "direction_boundary": 18.544949,
        "core_momentum": 0.003126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111702
      },
      {
        "date": "2025-04-18",
        "close": 19.415583,
        "direction_boundary": 18.117571,
        "core_momentum": 0.071644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127614
      },
      {
        "date": "2025-04-25",
        "close": 19.449043,
        "direction_boundary": 18.331257,
        "core_momentum": 0.060977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118484
      },
      {
        "date": "2025-05-02",
        "close": 20.010738,
        "direction_boundary": 18.806887,
        "core_momentum": 0.064011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124005
      },
      {
        "date": "2025-05-09",
        "close": 20.084833,
        "direction_boundary": 18.687408,
        "core_momentum": 0.074779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121399
      },
      {
        "date": "2025-05-16",
        "close": 19.771097,
        "direction_boundary": 18.733885,
        "core_momentum": 0.055366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119323
      },
      {
        "date": "2025-05-23",
        "close": 19.925669,
        "direction_boundary": 18.072115,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119484
      },
      {
        "date": "2025-05-30",
        "close": 20.027109,
        "direction_boundary": 17.962984,
        "core_momentum": 0.11491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117462
      },
      {
        "date": "2025-06-06",
        "close": 20.304863,
        "direction_boundary": 18.014067,
        "core_momentum": 0.127167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115976
      },
      {
        "date": "2025-06-13",
        "close": 20.580198,
        "direction_boundary": 17.614681,
        "core_momentum": 0.168355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104347
      },
      {
        "date": "2025-06-20",
        "close": 20.442532,
        "direction_boundary": 17.410347,
        "core_momentum": 0.17416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100278
      },
      {
        "date": "2025-06-27",
        "close": 20.925575,
        "direction_boundary": 17.442854,
        "core_momentum": 0.199665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102782
      },
      {
        "date": "2025-07-04",
        "close": 21.118797,
        "direction_boundary": 17.498583,
        "core_momentum": 0.206886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102166
      },
      {
        "date": "2025-07-11",
        "close": 20.713037,
        "direction_boundary": 18.473822,
        "core_momentum": 0.12121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099212
      },
      {
        "date": "2025-07-18",
        "close": 20.792736,
        "direction_boundary": 18.158028,
        "core_momentum": 0.145099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09663
      },
      {
        "date": "2025-07-25",
        "close": 20.993204,
        "direction_boundary": 18.174284,
        "core_momentum": 0.155105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095844
      },
      {
        "date": "2025-08-01",
        "close": 20.971468,
        "direction_boundary": 18.055864,
        "core_momentum": 0.161477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096002
      },
      {
        "date": "2025-08-08",
        "close": 21.874763,
        "direction_boundary": 18.469179,
        "core_momentum": 0.184393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108379
      },
      {
        "date": "2025-08-15",
        "close": 21.890327,
        "direction_boundary": 18.91642,
        "core_momentum": 0.157213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108654
      },
      {
        "date": "2025-08-22",
        "close": 22.443003,
        "direction_boundary": 19.579536,
        "core_momentum": 0.146248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111271
      },
      {
        "date": "2025-08-29",
        "close": 22.323706,
        "direction_boundary": 19.802139,
        "core_momentum": 0.127338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112252
      },
      {
        "date": "2025-09-05",
        "close": 22.292049,
        "direction_boundary": 19.600626,
        "core_momentum": 0.137313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112884
      },
      {
        "date": "2025-09-12",
        "close": 22.839859,
        "direction_boundary": 20.151272,
        "core_momentum": 0.13342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115251
      },
      {
        "date": "2025-09-19",
        "close": 22.630474,
        "direction_boundary": 20.073946,
        "core_momentum": 0.127356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117631
      },
      {
        "date": "2025-09-26",
        "close": 22.333445,
        "direction_boundary": 20.582415,
        "core_momentum": 0.085074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120684
      },
      {
        "date": "2025-10-03",
        "close": 22.579346,
        "direction_boundary": 19.984903,
        "core_momentum": 0.12982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113566
      },
      {
        "date": "2025-10-10",
        "close": 21.973106,
        "direction_boundary": 19.682636,
        "core_momentum": 0.11637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123242
      },
      {
        "date": "2025-10-17",
        "close": 22.440567,
        "direction_boundary": 19.55142,
        "core_momentum": 0.147772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113746
      },
      {
        "date": "2025-10-24",
        "close": 22.703514,
        "direction_boundary": 18.914076,
        "core_momentum": 0.20035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113907
      },
      {
        "date": "2025-10-31",
        "close": 22.141102,
        "direction_boundary": 18.818007,
        "core_momentum": 0.176591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116903
      },
      {
        "date": "2025-11-07",
        "close": 22.367529,
        "direction_boundary": 18.534485,
        "core_momentum": 0.206806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117226
      },
      {
        "date": "2025-11-14",
        "close": 22.863247,
        "direction_boundary": 18.140776,
        "core_momentum": 0.260324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116079
      },
      {
        "date": "2025-11-21",
        "close": 22.288536,
        "direction_boundary": 18.197582,
        "core_momentum": 0.224808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123723
      },
      {
        "date": "2025-11-28",
        "close": 22.814127,
        "direction_boundary": 18.543167,
        "core_momentum": 0.230325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126501
      },
      {
        "date": "2025-12-05",
        "close": 22.430984,
        "direction_boundary": 18.299364,
        "core_momentum": 0.225779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129383
      },
      {
        "date": "2025-12-12",
        "close": 22.659399,
        "direction_boundary": 17.72418,
        "core_momentum": 0.278446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128967
      },
      {
        "date": "2025-12-19",
        "close": 22.83132,
        "direction_boundary": 17.407,
        "core_momentum": 0.311617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128179
      },
      {
        "date": "2025-12-26",
        "close": 22.892721,
        "direction_boundary": 17.620029,
        "core_momentum": 0.299244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125187
      },
      {
        "date": "2026-01-02",
        "close": 22.880442,
        "direction_boundary": 17.593994,
        "core_momentum": 0.300469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125023
      },
      {
        "date": "2026-01-09",
        "close": 23.310247,
        "direction_boundary": 17.167931,
        "core_momentum": 0.357778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122438
      },
      {
        "date": "2026-01-16",
        "close": 23.573044,
        "direction_boundary": 17.567959,
        "core_momentum": 0.34182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122779
      },
      {
        "date": "2026-01-23",
        "close": 23.349545,
        "direction_boundary": 17.844898,
        "core_momentum": 0.308472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12415
      },
      {
        "date": "2026-01-30",
        "close": 23.769526,
        "direction_boundary": 18.057928,
        "core_momentum": 0.316293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125342
      },
      {
        "date": "2026-02-06",
        "close": 23.875135,
        "direction_boundary": 18.124205,
        "core_momentum": 0.317307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113184
      },
      {
        "date": "2026-02-13",
        "close": 24.467041,
        "direction_boundary": 18.311308,
        "core_momentum": 0.336171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116814
      },
      {
        "date": "2026-02-20",
        "close": 24.539177,
        "direction_boundary": 18.356722,
        "core_momentum": 0.336795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112955
      },
      {
        "date": "2026-02-27",
        "close": 24.744535,
        "direction_boundary": 18.356722,
        "core_momentum": 0.347982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112422
      },
      {
        "date": "2026-03-06",
        "close": 23.544546,
        "direction_boundary": 18.44516,
        "core_momentum": 0.276462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134768
      },
      {
        "date": "2026-03-13",
        "close": 22.688469,
        "direction_boundary": 18.643545,
        "core_momentum": 0.216961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141258
      },
      {
        "date": "2026-03-20",
        "close": 22.532595,
        "direction_boundary": 18.753494,
        "core_momentum": 0.201515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141
      },
      {
        "date": "2026-03-27",
        "close": 21.773014,
        "direction_boundary": 18.760664,
        "core_momentum": 0.160567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147769
      },
      {
        "date": "2026-04-03",
        "close": 22.109507,
        "direction_boundary": 18.356722,
        "core_momentum": 0.204437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1486
      },
      {
        "date": "2026-04-10",
        "close": 22.943314,
        "direction_boundary": 18.602913,
        "core_momentum": 0.233318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152419
      },
      {
        "date": "2026-04-17",
        "close": 23.31197,
        "direction_boundary": 19.415583,
        "core_momentum": 0.200683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151279
      },
      {
        "date": "2026-04-24",
        "close": 22.861664,
        "direction_boundary": 19.449043,
        "core_momentum": 0.175465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153241
      },
      {
        "date": "2026-05-01",
        "close": 22.925995,
        "direction_boundary": 20.010738,
        "core_momentum": 0.145685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148831
      },
      {
        "date": "2026-05-08",
        "close": 22.970528,
        "direction_boundary": 20.084833,
        "core_momentum": 0.143675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14829
      },
      {
        "date": "2026-05-15",
        "close": 22.443523,
        "direction_boundary": 19.771097,
        "core_momentum": 0.135168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148777
      },
      {
        "date": "2026-05-22",
        "close": 22.0975,
        "direction_boundary": 19.925669,
        "core_momentum": 0.108997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146088
      },
      {
        "date": "2026-05-29",
        "close": 22.137501,
        "direction_boundary": 20.027109,
        "core_momentum": 0.105377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142119
      },
      {
        "date": "2026-06-05",
        "close": 21.174999,
        "direction_boundary": 20.304863,
        "core_momentum": 0.042854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152939
      },
      {
        "date": "2026-06-12",
        "close": 21.934999,
        "direction_boundary": 20.580198,
        "core_momentum": 0.06583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160767
      },
      {
        "date": "2026-06-19",
        "close": 21.4625,
        "direction_boundary": 20.442532,
        "core_momentum": 0.049894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162688
      },
      {
        "date": "2026-06-26",
        "close": 21.700001,
        "direction_boundary": 20.925575,
        "core_momentum": 0.037009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163612
      },
      {
        "date": "2026-07-03",
        "close": 21.65,
        "direction_boundary": 21.118797,
        "core_momentum": 0.025153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163598
      },
      {
        "date": "2026-07-10",
        "close": 21.77,
        "direction_boundary": 20.713037,
        "core_momentum": 0.051029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161271
      },
      {
        "date": "2026-07-17",
        "close": 22.07,
        "direction_boundary": 20.792736,
        "core_momentum": 0.061428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161732
      },
      {
        "date": "2026-07-24",
        "close": 22.092501,
        "direction_boundary": 20.993204,
        "core_momentum": 0.052364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161481
      },
      {
        "date": "2026-07-31",
        "close": 22.469999,
        "direction_boundary": 20.971468,
        "core_momentum": 0.071456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161267
      },
      {
        "date": "2026-08-07",
        "close": 22.475,
        "direction_boundary": 21.874763,
        "core_momentum": 0.02744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.139502,
        "volume": 4311
      },
      {
        "date": "2023-08-25",
        "close": 18.322002,
        "volume": 2199
      },
      {
        "date": "2023-09-01",
        "close": 18.711786,
        "volume": 1704
      },
      {
        "date": "2023-09-08",
        "close": 18.572096,
        "volume": 313
      },
      {
        "date": "2023-09-15",
        "close": 18.468454,
        "volume": 1817
      },
      {
        "date": "2023-09-22",
        "close": 18.121481,
        "volume": 50
      },
      {
        "date": "2023-09-29",
        "close": 17.941229,
        "volume": 12524
      },
      {
        "date": "2023-10-06",
        "close": 17.78577,
        "volume": 3306
      },
      {
        "date": "2023-10-13",
        "close": 17.607779,
        "volume": 620
      },
      {
        "date": "2023-10-20",
        "close": 17.267565,
        "volume": 3905
      },
      {
        "date": "2023-10-27",
        "close": 17.037752,
        "volume": 1417
      },
      {
        "date": "2023-11-03",
        "close": 18.058395,
        "volume": 1349
      },
      {
        "date": "2023-11-10",
        "close": 17.38022,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 18.017927,
        "volume": 658
      },
      {
        "date": "2023-11-24",
        "close": 18.172688,
        "volume": 4014
      },
      {
        "date": "2023-12-01",
        "close": 18.131718,
        "volume": 1155
      },
      {
        "date": "2023-12-08",
        "close": 18.382061,
        "volume": 10329
      },
      {
        "date": "2023-12-15",
        "close": 19.110338,
        "volume": 1059
      },
      {
        "date": "2023-12-22",
        "close": 19.042059,
        "volume": 22878
      },
      {
        "date": "2023-12-29",
        "close": 19.41758,
        "volume": 485
      },
      {
        "date": "2024-01-05",
        "close": 19.021582,
        "volume": 4276
      },
      {
        "date": "2024-01-12",
        "close": 19.180887,
        "volume": 16120
      },
      {
        "date": "2024-01-19",
        "close": 18.354759,
        "volume": 490
      },
      {
        "date": "2024-01-26",
        "close": 18.452616,
        "volume": 9105
      },
      {
        "date": "2024-02-02",
        "close": 18.331995,
        "volume": 5828
      },
      {
        "date": "2024-02-09",
        "close": 18.231857,
        "volume": 771
      },
      {
        "date": "2024-02-16",
        "close": 18.276115,
        "volume": 1786
      },
      {
        "date": "2024-02-23",
        "close": 18.292196,
        "volume": 2200
      },
      {
        "date": "2024-03-01",
        "close": 18.276115,
        "volume": 1500
      },
      {
        "date": "2024-03-08",
        "close": 18.646051,
        "volume": 6397
      },
      {
        "date": "2024-03-15",
        "close": 18.680515,
        "volume": 13226
      },
      {
        "date": "2024-03-22",
        "close": 19.002193,
        "volume": 26621
      },
      {
        "date": "2024-03-29",
        "close": 19.169928,
        "volume": 10471
      },
      {
        "date": "2024-04-05",
        "close": 18.825268,
        "volume": 4269
      },
      {
        "date": "2024-04-12",
        "close": 18.544949,
        "volume": 14701
      },
      {
        "date": "2024-04-19",
        "close": 18.117571,
        "volume": 35151
      },
      {
        "date": "2024-04-26",
        "close": 18.331257,
        "volume": 7497
      },
      {
        "date": "2024-05-03",
        "close": 18.806887,
        "volume": 1918
      },
      {
        "date": "2024-05-10",
        "close": 18.687408,
        "volume": 315
      },
      {
        "date": "2024-05-17",
        "close": 18.733885,
        "volume": 1696
      },
      {
        "date": "2024-05-24",
        "close": 18.072115,
        "volume": 1803
      },
      {
        "date": "2024-05-31",
        "close": 17.962984,
        "volume": 2865
      },
      {
        "date": "2024-06-07",
        "close": 18.014067,
        "volume": 81728
      },
      {
        "date": "2024-06-14",
        "close": 17.614681,
        "volume": 16886
      },
      {
        "date": "2024-06-21",
        "close": 17.410347,
        "volume": 13444
      },
      {
        "date": "2024-06-28",
        "close": 17.442854,
        "volume": 8283
      },
      {
        "date": "2024-07-05",
        "close": 17.498583,
        "volume": 2276
      },
      {
        "date": "2024-07-12",
        "close": 18.473822,
        "volume": 50227
      },
      {
        "date": "2024-07-19",
        "close": 18.158028,
        "volume": 143381
      },
      {
        "date": "2024-07-26",
        "close": 18.174284,
        "volume": 48002
      },
      {
        "date": "2024-08-02",
        "close": 18.055864,
        "volume": 90651
      },
      {
        "date": "2024-08-09",
        "close": 18.469179,
        "volume": 40488
      },
      {
        "date": "2024-08-16",
        "close": 18.91642,
        "volume": 3570
      },
      {
        "date": "2024-08-23",
        "close": 19.579536,
        "volume": 2460
      },
      {
        "date": "2024-08-30",
        "close": 19.802139,
        "volume": 7053
      },
      {
        "date": "2024-09-06",
        "close": 19.600626,
        "volume": 6599
      },
      {
        "date": "2024-09-13",
        "close": 20.151272,
        "volume": 129410
      },
      {
        "date": "2024-09-20",
        "close": 20.073946,
        "volume": 5401
      },
      {
        "date": "2024-09-27",
        "close": 20.582415,
        "volume": 14319
      },
      {
        "date": "2024-10-04",
        "close": 19.984903,
        "volume": 13154
      },
      {
        "date": "2024-10-11",
        "close": 19.682636,
        "volume": 12476
      },
      {
        "date": "2024-10-18",
        "close": 19.55142,
        "volume": 11398
      },
      {
        "date": "2024-10-25",
        "close": 18.914076,
        "volume": 11655
      },
      {
        "date": "2024-11-01",
        "close": 18.818007,
        "volume": 9978
      },
      {
        "date": "2024-11-08",
        "close": 18.534485,
        "volume": 37244
      },
      {
        "date": "2024-11-15",
        "close": 18.140776,
        "volume": 3472
      },
      {
        "date": "2024-11-22",
        "close": 18.197582,
        "volume": 3708
      },
      {
        "date": "2024-11-29",
        "close": 18.543167,
        "volume": 8294
      },
      {
        "date": "2024-12-06",
        "close": 18.299364,
        "volume": 164896
      },
      {
        "date": "2024-12-13",
        "close": 17.72418,
        "volume": 14321
      },
      {
        "date": "2024-12-20",
        "close": 17.407,
        "volume": 15794
      },
      {
        "date": "2024-12-27",
        "close": 17.620029,
        "volume": 8201
      },
      {
        "date": "2025-01-03",
        "close": 17.593994,
        "volume": 2506
      },
      {
        "date": "2025-01-10",
        "close": 17.167931,
        "volume": 2711
      },
      {
        "date": "2025-01-17",
        "close": 17.567959,
        "volume": 12369
      },
      {
        "date": "2025-01-24",
        "close": 17.844898,
        "volume": 675
      },
      {
        "date": "2025-01-31",
        "close": 18.057928,
        "volume": 8628
      },
      {
        "date": "2025-02-07",
        "close": 18.124205,
        "volume": 5047
      },
      {
        "date": "2025-02-14",
        "close": 18.311308,
        "volume": 54087
      },
      {
        "date": "2025-02-21",
        "close": 18.356722,
        "volume": 17176
      },
      {
        "date": "2025-02-28",
        "close": 18.356722,
        "volume": 52836
      },
      {
        "date": "2025-03-07",
        "close": 18.44516,
        "volume": 16463
      },
      {
        "date": "2025-03-14",
        "close": 18.643545,
        "volume": 18484
      },
      {
        "date": "2025-03-21",
        "close": 18.753494,
        "volume": 622
      },
      {
        "date": "2025-03-28",
        "close": 18.760664,
        "volume": 8992
      },
      {
        "date": "2025-04-04",
        "close": 18.356722,
        "volume": 3199
      },
      {
        "date": "2025-04-11",
        "close": 18.602913,
        "volume": 22805
      },
      {
        "date": "2025-04-18",
        "close": 19.415583,
        "volume": 828
      },
      {
        "date": "2025-04-25",
        "close": 19.449043,
        "volume": 5917
      },
      {
        "date": "2025-05-02",
        "close": 20.010738,
        "volume": 1591
      },
      {
        "date": "2025-05-09",
        "close": 20.084833,
        "volume": 2279
      },
      {
        "date": "2025-05-16",
        "close": 19.771097,
        "volume": 8748
      },
      {
        "date": "2025-05-23",
        "close": 19.925669,
        "volume": 4598
      },
      {
        "date": "2025-05-30",
        "close": 20.027109,
        "volume": 6620
      },
      {
        "date": "2025-06-06",
        "close": 20.304863,
        "volume": 500
      },
      {
        "date": "2025-06-13",
        "close": 20.580198,
        "volume": 6982
      },
      {
        "date": "2025-06-20",
        "close": 20.442532,
        "volume": 1998
      },
      {
        "date": "2025-06-27",
        "close": 20.925575,
        "volume": 19820
      },
      {
        "date": "2025-07-04",
        "close": 21.118797,
        "volume": 882
      },
      {
        "date": "2025-07-11",
        "close": 20.713037,
        "volume": 769
      },
      {
        "date": "2025-07-18",
        "close": 20.792736,
        "volume": 868
      },
      {
        "date": "2025-07-25",
        "close": 20.993204,
        "volume": 1140
      },
      {
        "date": "2025-08-01",
        "close": 20.971468,
        "volume": 10323
      },
      {
        "date": "2025-08-08",
        "close": 21.874763,
        "volume": 6386
      },
      {
        "date": "2025-08-15",
        "close": 21.890327,
        "volume": 2506
      },
      {
        "date": "2025-08-22",
        "close": 22.443003,
        "volume": 1332
      },
      {
        "date": "2025-08-29",
        "close": 22.323706,
        "volume": 15671
      },
      {
        "date": "2025-09-05",
        "close": 22.292049,
        "volume": 7497
      },
      {
        "date": "2025-09-12",
        "close": 22.839859,
        "volume": 170541
      },
      {
        "date": "2025-09-19",
        "close": 22.630474,
        "volume": 1728
      },
      {
        "date": "2025-09-26",
        "close": 22.333445,
        "volume": 15475
      },
      {
        "date": "2025-10-03",
        "close": 22.579346,
        "volume": 4265
      },
      {
        "date": "2025-10-10",
        "close": 21.973106,
        "volume": 4143
      },
      {
        "date": "2025-10-17",
        "close": 22.440567,
        "volume": 1567
      },
      {
        "date": "2025-10-24",
        "close": 22.703514,
        "volume": 47
      },
      {
        "date": "2025-10-31",
        "close": 22.141102,
        "volume": 14999
      },
      {
        "date": "2025-11-07",
        "close": 22.367529,
        "volume": 3015
      },
      {
        "date": "2025-11-14",
        "close": 22.863247,
        "volume": 5636
      },
      {
        "date": "2025-11-21",
        "close": 22.288536,
        "volume": 2380
      },
      {
        "date": "2025-11-28",
        "close": 22.814127,
        "volume": 17655
      },
      {
        "date": "2025-12-05",
        "close": 22.430984,
        "volume": 1356
      },
      {
        "date": "2025-12-12",
        "close": 22.659399,
        "volume": 1366
      },
      {
        "date": "2025-12-19",
        "close": 22.83132,
        "volume": 1364
      },
      {
        "date": "2025-12-26",
        "close": 22.892721,
        "volume": 2330
      },
      {
        "date": "2026-01-02",
        "close": 22.880442,
        "volume": 550
      },
      {
        "date": "2026-01-09",
        "close": 23.310247,
        "volume": 1141
      },
      {
        "date": "2026-01-16",
        "close": 23.573044,
        "volume": 15909
      },
      {
        "date": "2026-01-23",
        "close": 23.349545,
        "volume": 9167
      },
      {
        "date": "2026-01-30",
        "close": 23.769526,
        "volume": 27053
      },
      {
        "date": "2026-02-06",
        "close": 23.875135,
        "volume": 35490
      },
      {
        "date": "2026-02-13",
        "close": 24.467041,
        "volume": 4084
      },
      {
        "date": "2026-02-20",
        "close": 24.539177,
        "volume": 1414
      },
      {
        "date": "2026-02-27",
        "close": 24.744535,
        "volume": 10477
      },
      {
        "date": "2026-03-06",
        "close": 23.544546,
        "volume": 5743
      },
      {
        "date": "2026-03-13",
        "close": 22.688469,
        "volume": 4037
      },
      {
        "date": "2026-03-20",
        "close": 22.532595,
        "volume": 30441
      },
      {
        "date": "2026-03-27",
        "close": 21.773014,
        "volume": 6808
      },
      {
        "date": "2026-04-03",
        "close": 22.109507,
        "volume": 1133
      },
      {
        "date": "2026-04-10",
        "close": 22.943314,
        "volume": 6757
      },
      {
        "date": "2026-04-17",
        "close": 23.31197,
        "volume": 5352
      },
      {
        "date": "2026-04-24",
        "close": 22.861664,
        "volume": 27148
      },
      {
        "date": "2026-05-01",
        "close": 22.925995,
        "volume": 50690
      },
      {
        "date": "2026-05-08",
        "close": 22.970528,
        "volume": 2637
      },
      {
        "date": "2026-05-15",
        "close": 22.443523,
        "volume": 47563
      },
      {
        "date": "2026-05-22",
        "close": 22.0975,
        "volume": 13718
      },
      {
        "date": "2026-05-29",
        "close": 22.137501,
        "volume": 4086
      },
      {
        "date": "2026-06-05",
        "close": 21.174999,
        "volume": 252
      },
      {
        "date": "2026-06-12",
        "close": 21.934999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.4625,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 21.700001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.65,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 21.77,
        "volume": 16432
      },
      {
        "date": "2026-07-17",
        "close": 22.07,
        "volume": 12301
      },
      {
        "date": "2026-07-24",
        "close": 22.092501,
        "volume": 10532
      },
      {
        "date": "2026-07-31",
        "close": 22.469999,
        "volume": 18204
      },
      {
        "date": "2026-08-07",
        "close": 22.475,
        "volume": 9109
      }
    ],
    "sharemaestro_context": {
      "trend": 22.715271,
      "fair_value": 20.056768,
      "market_activity": -21.804134,
      "market_dynamics": -0.22085,
      "relative_strength": -8.577953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.013908,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.01714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.011642,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.002216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.036615,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054481,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.033286,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.0389
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.023878
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.13592
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.019732
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.009572
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.00248
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.004795
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.208144
      }
    ]
  }
}