{
  "ticker": {
    "uuid": "a670209a-938c-408a-9a45-05244f55e393",
    "symbol": "600273",
    "name": "Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.519121,
    "boundary_margin": -0.195926,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.255928,
    "volatility_stability": 0.5899,
    "risk_context": 0.3907,
    "current_regime": {
      "move": -0.122057,
      "interruption": 0.071865,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.851,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.42122,
        "direction_boundary": 7.95821,
        "core_momentum": 0.05818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197138
      },
      {
        "date": "2023-08-04",
        "close": 8.216032,
        "direction_boundary": 8.013531,
        "core_momentum": 0.02527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201967
      },
      {
        "date": "2023-08-11",
        "close": 7.933899,
        "direction_boundary": 8.053044,
        "core_momentum": -0.014795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208918
      },
      {
        "date": "2023-08-18",
        "close": 7.968098,
        "direction_boundary": 7.95821,
        "core_momentum": 0.001242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207937
      },
      {
        "date": "2023-08-25",
        "close": 7.694514,
        "direction_boundary": 8.25852,
        "core_momentum": -0.068294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214844
      },
      {
        "date": "2023-09-01",
        "close": 7.643218,
        "direction_boundary": 8.179491,
        "core_momentum": -0.065563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215025
      },
      {
        "date": "2023-09-08",
        "close": 7.532075,
        "direction_boundary": 8.408676,
        "core_momentum": -0.10425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212262
      },
      {
        "date": "2023-09-15",
        "close": 7.651767,
        "direction_boundary": 8.092559,
        "core_momentum": -0.054469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209304
      },
      {
        "date": "2023-09-22",
        "close": 7.470054,
        "direction_boundary": 8.463995,
        "core_momentum": -0.117432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21265
      },
      {
        "date": "2023-09-29",
        "close": 7.295111,
        "direction_boundary": 7.744832,
        "core_momentum": -0.058067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214805
      },
      {
        "date": "2023-10-27",
        "close": 7.26887,
        "direction_boundary": 7.545723,
        "core_momentum": -0.03669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176181
      },
      {
        "date": "2023-11-03",
        "close": 7.321352,
        "direction_boundary": 7.318295,
        "core_momentum": 0.000418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174608
      },
      {
        "date": "2023-11-10",
        "close": 7.242629,
        "direction_boundary": 7.082746,
        "core_momentum": 0.022574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169585
      },
      {
        "date": "2023-11-17",
        "close": 7.216387,
        "direction_boundary": 7.155848,
        "core_momentum": 0.00846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169589
      },
      {
        "date": "2023-11-24",
        "close": 7.312605,
        "direction_boundary": 7.147725,
        "core_momentum": 0.023067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171419
      },
      {
        "date": "2023-12-01",
        "close": 7.365089,
        "direction_boundary": 6.977154,
        "core_momentum": 0.055601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172124
      },
      {
        "date": "2023-12-08",
        "close": 7.408824,
        "direction_boundary": 7.082746,
        "core_momentum": 0.046038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165375
      },
      {
        "date": "2023-12-15",
        "close": 7.618755,
        "direction_boundary": 7.16397,
        "core_momentum": 0.063482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169566
      },
      {
        "date": "2023-12-22",
        "close": 7.531284,
        "direction_boundary": 7.350786,
        "core_momentum": 0.024555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170028
      },
      {
        "date": "2023-12-29",
        "close": 7.51379,
        "direction_boundary": 7.0665,
        "core_momentum": 0.063297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166283
      },
      {
        "date": "2024-01-05",
        "close": 7.505043,
        "direction_boundary": 6.749726,
        "core_momentum": 0.111903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136412
      },
      {
        "date": "2024-01-12",
        "close": 7.20764,
        "direction_boundary": 6.798461,
        "core_momentum": 0.060187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130428
      },
      {
        "date": "2024-01-19",
        "close": 6.918985,
        "direction_boundary": 6.879685,
        "core_momentum": 0.005712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134693
      },
      {
        "date": "2024-01-26",
        "close": 6.927732,
        "direction_boundary": 6.822828,
        "core_momentum": 0.015375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132308
      },
      {
        "date": "2024-02-02",
        "close": 6.560352,
        "direction_boundary": 7.025888,
        "core_momentum": -0.06626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145106
      },
      {
        "date": "2024-02-09",
        "close": 6.90149,
        "direction_boundary": 7.0665,
        "core_momentum": -0.023351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16564
      },
      {
        "date": "2024-02-23",
        "close": 6.945226,
        "direction_boundary": 7.188336,
        "core_momentum": -0.03382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161401
      },
      {
        "date": "2024-03-01",
        "close": 7.120169,
        "direction_boundary": 7.115234,
        "core_momentum": 0.000694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166252
      },
      {
        "date": "2024-03-08",
        "close": 7.041444,
        "direction_boundary": 7.172092,
        "core_momentum": -0.018216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160668
      },
      {
        "date": "2024-03-15",
        "close": 7.067686,
        "direction_boundary": 7.237072,
        "core_momentum": -0.023405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160891
      },
      {
        "date": "2024-03-22",
        "close": 7.067686,
        "direction_boundary": 7.042134,
        "core_momentum": 0.003628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160053
      },
      {
        "date": "2024-03-29",
        "close": 6.936479,
        "direction_boundary": 6.871563,
        "core_momentum": 0.009447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159351
      },
      {
        "date": "2024-04-05",
        "close": 6.997709,
        "direction_boundary": 6.944664,
        "core_momentum": 0.007638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157494
      },
      {
        "date": "2024-04-12",
        "close": 6.892743,
        "direction_boundary": 7.058379,
        "core_momentum": -0.023467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155624
      },
      {
        "date": "2024-04-19",
        "close": 7.163904,
        "direction_boundary": 7.456377,
        "core_momentum": -0.039225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16418
      },
      {
        "date": "2024-04-26",
        "close": 6.805272,
        "direction_boundary": 7.984334,
        "core_momentum": -0.147672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176805
      },
      {
        "date": "2024-05-03",
        "close": 6.77903,
        "direction_boundary": 7.862498,
        "core_momentum": -0.137802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176733
      },
      {
        "date": "2024-05-10",
        "close": 6.910237,
        "direction_boundary": 7.992455,
        "core_momentum": -0.135405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178839
      },
      {
        "date": "2024-05-17",
        "close": 6.992865,
        "direction_boundary": 8.20364,
        "core_momentum": -0.14759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179428
      },
      {
        "date": "2024-05-24",
        "close": 6.939004,
        "direction_boundary": 8.171149,
        "core_momentum": -0.150792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179623
      },
      {
        "date": "2024-05-31",
        "close": 7.028771,
        "direction_boundary": 8.130536,
        "core_momentum": -0.13551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179559
      },
      {
        "date": "2024-06-07",
        "close": 6.642773,
        "direction_boundary": 8.096338,
        "core_momentum": -0.179534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194475
      },
      {
        "date": "2024-06-14",
        "close": 6.526075,
        "direction_boundary": 7.797108,
        "core_momentum": -0.163013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194834
      },
      {
        "date": "2024-06-21",
        "close": 6.247797,
        "direction_boundary": 7.694514,
        "core_momentum": -0.188019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195978
      },
      {
        "date": "2024-06-28",
        "close": 6.409378,
        "direction_boundary": 7.737263,
        "core_momentum": -0.171622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201173
      },
      {
        "date": "2024-07-05",
        "close": 6.193936,
        "direction_boundary": 7.540624,
        "core_momentum": -0.178591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204766
      },
      {
        "date": "2024-07-12",
        "close": 6.229843,
        "direction_boundary": 8.053593,
        "core_momentum": -0.226452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205416
      },
      {
        "date": "2024-07-19",
        "close": 6.21189,
        "direction_boundary": 8.39557,
        "core_momentum": -0.260099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199775
      },
      {
        "date": "2024-07-26",
        "close": 6.104169,
        "direction_boundary": 8.540912,
        "core_momentum": -0.285302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194097
      },
      {
        "date": "2024-08-02",
        "close": 6.445284,
        "direction_boundary": 8.643504,
        "core_momentum": -0.25432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210692
      },
      {
        "date": "2024-08-09",
        "close": 6.795377,
        "direction_boundary": 8.42122,
        "core_momentum": -0.193065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210604
      },
      {
        "date": "2024-08-16",
        "close": 6.867191,
        "direction_boundary": 8.216032,
        "core_momentum": -0.164172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198819
      },
      {
        "date": "2024-08-23",
        "close": 6.741517,
        "direction_boundary": 7.933899,
        "core_momentum": -0.15029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200163
      },
      {
        "date": "2024-08-30",
        "close": 6.687656,
        "direction_boundary": 7.968098,
        "core_momentum": -0.160696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196779
      },
      {
        "date": "2024-09-06",
        "close": 6.624819,
        "direction_boundary": 7.694514,
        "core_momentum": -0.13902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196645
      },
      {
        "date": "2024-09-13",
        "close": 6.515087,
        "direction_boundary": 7.643218,
        "core_momentum": -0.147599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197423
      },
      {
        "date": "2024-09-20",
        "close": 6.496631,
        "direction_boundary": 7.532075,
        "core_momentum": -0.137471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197372
      },
      {
        "date": "2024-09-27",
        "close": 7.096462,
        "direction_boundary": 7.651767,
        "core_momentum": -0.072572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233147
      },
      {
        "date": "2024-10-04",
        "close": 7.520957,
        "direction_boundary": 7.470054,
        "core_momentum": 0.006814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246158
      },
      {
        "date": "2024-10-11",
        "close": 7.087234,
        "direction_boundary": 7.295111,
        "core_momentum": -0.028495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259872
      },
      {
        "date": "2024-10-18",
        "close": 7.022636,
        "direction_boundary": 7.400077,
        "core_momentum": -0.051005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254465
      },
      {
        "date": "2024-10-25",
        "close": 7.244112,
        "direction_boundary": 7.260123,
        "core_momentum": -0.002205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247256
      },
      {
        "date": "2024-11-01",
        "close": 7.078005,
        "direction_boundary": 7.26887,
        "core_momentum": -0.026258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249678
      },
      {
        "date": "2024-11-08",
        "close": 7.30871,
        "direction_boundary": 7.321352,
        "core_momentum": -0.001727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252117
      },
      {
        "date": "2024-11-15",
        "close": 7.096462,
        "direction_boundary": 7.242629,
        "core_momentum": -0.020181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255427
      },
      {
        "date": "2024-11-22",
        "close": 7.585555,
        "direction_boundary": 7.216387,
        "core_momentum": 0.051157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27095
      },
      {
        "date": "2024-11-29",
        "close": 7.530186,
        "direction_boundary": 7.312605,
        "core_momentum": 0.029754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27099
      },
      {
        "date": "2024-12-06",
        "close": 7.539413,
        "direction_boundary": 7.365089,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257275
      },
      {
        "date": "2024-12-13",
        "close": 7.484044,
        "direction_boundary": 7.408824,
        "core_momentum": 0.010153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255853
      },
      {
        "date": "2024-12-20",
        "close": 7.35485,
        "direction_boundary": 7.618755,
        "core_momentum": -0.034639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248325
      },
      {
        "date": "2024-12-27",
        "close": 7.447132,
        "direction_boundary": 7.531284,
        "core_momentum": -0.011174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246956
      },
      {
        "date": "2025-01-03",
        "close": 7.170287,
        "direction_boundary": 7.51379,
        "core_momentum": -0.045716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248201
      },
      {
        "date": "2025-01-10",
        "close": 7.00418,
        "direction_boundary": 7.505043,
        "core_momentum": -0.066737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251451
      },
      {
        "date": "2025-01-17",
        "close": 7.234884,
        "direction_boundary": 7.20764,
        "core_momentum": 0.00378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254125
      },
      {
        "date": "2025-01-24",
        "close": 7.262568,
        "direction_boundary": 6.918985,
        "core_momentum": 0.049658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251917
      },
      {
        "date": "2025-01-31",
        "close": 7.299481,
        "direction_boundary": 6.927732,
        "core_momentum": 0.053661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242345
      },
      {
        "date": "2025-02-07",
        "close": 7.234884,
        "direction_boundary": 6.560352,
        "core_momentum": 0.102819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232772
      },
      {
        "date": "2025-02-14",
        "close": 7.170287,
        "direction_boundary": 6.90149,
        "core_momentum": 0.038948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232983
      },
      {
        "date": "2025-02-21",
        "close": 7.022636,
        "direction_boundary": 6.945226,
        "core_momentum": 0.011146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233409
      },
      {
        "date": "2025-02-28",
        "close": 7.327166,
        "direction_boundary": 7.120169,
        "core_momentum": 0.029072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239671
      },
      {
        "date": "2025-03-07",
        "close": 7.327166,
        "direction_boundary": 7.041444,
        "core_momentum": 0.040577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239007
      },
      {
        "date": "2025-03-14",
        "close": 7.364079,
        "direction_boundary": 7.067686,
        "core_momentum": 0.041936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237158
      },
      {
        "date": "2025-03-21",
        "close": 7.400991,
        "direction_boundary": 7.067686,
        "core_momentum": 0.047159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236908
      },
      {
        "date": "2025-03-28",
        "close": 7.520957,
        "direction_boundary": 6.936479,
        "core_momentum": 0.084261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205161
      },
      {
        "date": "2025-04-04",
        "close": 7.493273,
        "direction_boundary": 6.997709,
        "core_momentum": 0.070818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188749
      },
      {
        "date": "2025-04-11",
        "close": 7.35485,
        "direction_boundary": 6.892743,
        "core_momentum": 0.067043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170765
      },
      {
        "date": "2025-04-18",
        "close": 7.650152,
        "direction_boundary": 7.163904,
        "core_momentum": 0.067875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177861
      },
      {
        "date": "2025-04-25",
        "close": 7.714749,
        "direction_boundary": 6.805272,
        "core_momentum": 0.133643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173512
      },
      {
        "date": "2025-05-02",
        "close": 7.890084,
        "direction_boundary": 6.77903,
        "core_momentum": 0.163896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171574
      },
      {
        "date": "2025-05-09",
        "close": 7.797802,
        "direction_boundary": 6.910237,
        "core_momentum": 0.128442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168052
      },
      {
        "date": "2025-05-16",
        "close": 7.788574,
        "direction_boundary": 6.992865,
        "core_momentum": 0.113789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161753
      },
      {
        "date": "2025-05-23",
        "close": 7.807031,
        "direction_boundary": 6.939004,
        "core_momentum": 0.125094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133766
      },
      {
        "date": "2025-05-30",
        "close": 7.677608,
        "direction_boundary": 7.028771,
        "core_momentum": 0.092312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135571
      },
      {
        "date": "2025-06-06",
        "close": 7.913988,
        "direction_boundary": 6.642773,
        "core_momentum": 0.191368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141647
      },
      {
        "date": "2025-06-13",
        "close": 7.951809,
        "direction_boundary": 6.526075,
        "core_momentum": 0.218467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141063
      },
      {
        "date": "2025-06-20",
        "close": 7.885623,
        "direction_boundary": 6.247797,
        "core_momentum": 0.262145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139073
      },
      {
        "date": "2025-06-27",
        "close": 8.122004,
        "direction_boundary": 6.409378,
        "core_momentum": 0.267206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143421
      },
      {
        "date": "2025-07-04",
        "close": 8.235464,
        "direction_boundary": 6.193936,
        "core_momentum": 0.329601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131101
      },
      {
        "date": "2025-07-11",
        "close": 8.348927,
        "direction_boundary": 6.229843,
        "core_momentum": 0.34015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124764
      },
      {
        "date": "2025-07-18",
        "close": 8.292196,
        "direction_boundary": 6.21189,
        "core_momentum": 0.334891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120416
      },
      {
        "date": "2025-07-25",
        "close": 8.519121,
        "direction_boundary": 6.104169,
        "core_momentum": 0.395623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124101
      },
      {
        "date": "2025-08-01",
        "close": 8.519121,
        "direction_boundary": 6.445284,
        "core_momentum": 0.32176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124387
      },
      {
        "date": "2025-08-08",
        "close": 8.538031,
        "direction_boundary": 6.795377,
        "core_momentum": 0.256447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12268
      },
      {
        "date": "2025-08-15",
        "close": 8.396203,
        "direction_boundary": 6.867191,
        "core_momentum": 0.222655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125077
      },
      {
        "date": "2025-08-22",
        "close": 8.367837,
        "direction_boundary": 6.741517,
        "core_momentum": 0.241239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119812
      },
      {
        "date": "2025-08-29",
        "close": 8.216554,
        "direction_boundary": 6.687656,
        "core_momentum": 0.228615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113004
      },
      {
        "date": "2025-09-05",
        "close": 8.017995,
        "direction_boundary": 6.624819,
        "core_momentum": 0.210296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119799
      },
      {
        "date": "2025-09-12",
        "close": 8.131458,
        "direction_boundary": 6.515087,
        "core_momentum": 0.248097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120685
      },
      {
        "date": "2025-09-19",
        "close": 7.918491,
        "direction_boundary": 6.496631,
        "core_momentum": 0.218861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127781
      },
      {
        "date": "2025-09-26",
        "close": 7.986253,
        "direction_boundary": 7.096462,
        "core_momentum": 0.125385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126611
      },
      {
        "date": "2025-10-03",
        "close": 8.150819,
        "direction_boundary": 7.520957,
        "core_momentum": 0.083748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128717
      },
      {
        "date": "2025-10-10",
        "close": 8.228261,
        "direction_boundary": 7.087234,
        "core_momentum": 0.160998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125009
      },
      {
        "date": "2025-10-17",
        "close": 8.073376,
        "direction_boundary": 7.022636,
        "core_momentum": 0.149622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118303
      },
      {
        "date": "2025-10-24",
        "close": 8.199221,
        "direction_boundary": 7.244112,
        "core_momentum": 0.131846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119459
      },
      {
        "date": "2025-10-31",
        "close": 8.257301,
        "direction_boundary": 7.078005,
        "core_momentum": 0.166614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11613
      },
      {
        "date": "2025-11-07",
        "close": 8.83812,
        "direction_boundary": 7.30871,
        "core_momentum": 0.209259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1463
      },
      {
        "date": "2025-11-14",
        "close": 8.731637,
        "direction_boundary": 7.096462,
        "core_momentum": 0.230421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147974
      },
      {
        "date": "2025-11-21",
        "close": 8.102417,
        "direction_boundary": 7.585555,
        "core_momentum": 0.068138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184313
      },
      {
        "date": "2025-11-28",
        "close": 8.054015,
        "direction_boundary": 7.530186,
        "core_momentum": 0.069564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182795
      },
      {
        "date": "2025-12-05",
        "close": 8.044335,
        "direction_boundary": 7.539413,
        "core_momentum": 0.066971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178139
      },
      {
        "date": "2025-12-12",
        "close": 7.966892,
        "direction_boundary": 7.484044,
        "core_momentum": 0.064517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178593
      },
      {
        "date": "2025-12-19",
        "close": 8.092736,
        "direction_boundary": 7.35485,
        "core_momentum": 0.100326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179431
      },
      {
        "date": "2025-12-26",
        "close": 8.170178,
        "direction_boundary": 7.447132,
        "core_momentum": 0.097091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17516
      },
      {
        "date": "2026-01-02",
        "close": 8.460588,
        "direction_boundary": 7.170287,
        "core_momentum": 0.179951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180784
      },
      {
        "date": "2026-01-09",
        "close": 9.14789,
        "direction_boundary": 7.00418,
        "core_momentum": 0.306062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209577
      },
      {
        "date": "2026-01-16",
        "close": 9.418939,
        "direction_boundary": 7.234884,
        "core_momentum": 0.301878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211964
      },
      {
        "date": "2026-01-23",
        "close": 10.774181,
        "direction_boundary": 7.262568,
        "core_momentum": 0.483522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276803
      },
      {
        "date": "2026-01-30",
        "close": 11.442122,
        "direction_boundary": 7.299481,
        "core_momentum": 0.567525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285315
      },
      {
        "date": "2026-02-06",
        "close": 10.919386,
        "direction_boundary": 7.234884,
        "core_momentum": 0.509269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296321
      },
      {
        "date": "2026-02-13",
        "close": 11.180755,
        "direction_boundary": 7.170287,
        "core_momentum": 0.559318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294464
      },
      {
        "date": "2026-02-27",
        "close": 11.190435,
        "direction_boundary": 7.022636,
        "core_momentum": 0.593481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294108
      },
      {
        "date": "2026-03-06",
        "close": 10.841944,
        "direction_boundary": 7.327166,
        "core_momentum": 0.479691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297356
      },
      {
        "date": "2026-03-13",
        "close": 9.951355,
        "direction_boundary": 7.327166,
        "core_momentum": 0.358145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322864
      },
      {
        "date": "2026-03-20",
        "close": 8.82844,
        "direction_boundary": 7.364079,
        "core_momentum": 0.198852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368221
      },
      {
        "date": "2026-03-27",
        "close": 8.963964,
        "direction_boundary": 7.400991,
        "core_momentum": 0.211184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366032
      },
      {
        "date": "2026-04-03",
        "close": 8.683235,
        "direction_boundary": 7.520957,
        "core_momentum": 0.154539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369464
      },
      {
        "date": "2026-04-10",
        "close": 8.80908,
        "direction_boundary": 7.493273,
        "core_momentum": 0.175598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368999
      },
      {
        "date": "2026-04-17",
        "close": 8.750998,
        "direction_boundary": 7.35485,
        "core_momentum": 0.189827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369108
      },
      {
        "date": "2026-04-24",
        "close": 8.576752,
        "direction_boundary": 7.650152,
        "core_momentum": 0.121122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36924
      },
      {
        "date": "2026-05-01",
        "close": 7.908811,
        "direction_boundary": 7.714749,
        "core_momentum": 0.025155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386249
      },
      {
        "date": "2026-05-08",
        "close": 7.802328,
        "direction_boundary": 7.890084,
        "core_momentum": -0.011122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386405
      },
      {
        "date": "2026-05-15",
        "close": 7.773286,
        "direction_boundary": 7.797802,
        "core_momentum": -0.003144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372927
      },
      {
        "date": "2026-05-22",
        "close": 7.57,
        "direction_boundary": 7.788574,
        "core_momentum": -0.028063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374012
      },
      {
        "date": "2026-05-29",
        "close": 7.3,
        "direction_boundary": 7.807031,
        "core_momentum": -0.064945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36341
      },
      {
        "date": "2026-06-05",
        "close": 7.23,
        "direction_boundary": 7.677608,
        "core_momentum": -0.0583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363485
      },
      {
        "date": "2026-06-12",
        "close": 6.97,
        "direction_boundary": 7.913988,
        "core_momentum": -0.119281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366219
      },
      {
        "date": "2026-06-19",
        "close": 6.78,
        "direction_boundary": 7.951809,
        "core_momentum": -0.147364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367473
      },
      {
        "date": "2026-06-26",
        "close": 6.63,
        "direction_boundary": 7.885623,
        "core_momentum": -0.159229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366729
      },
      {
        "date": "2026-07-03",
        "close": 6.7,
        "direction_boundary": 8.122004,
        "core_momentum": -0.17508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366824
      },
      {
        "date": "2026-07-10",
        "close": 6.56,
        "direction_boundary": 8.235464,
        "core_momentum": -0.203445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362021
      },
      {
        "date": "2026-07-17",
        "close": 6.54,
        "direction_boundary": 8.348927,
        "core_momentum": -0.216666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339402
      },
      {
        "date": "2026-07-24",
        "close": 6.66,
        "direction_boundary": 8.292196,
        "core_momentum": -0.196835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337004
      },
      {
        "date": "2026-07-31",
        "close": 7.01,
        "direction_boundary": 8.519121,
        "core_momentum": -0.177145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278757
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "direction_boundary": 8.519121,
        "core_momentum": -0.195926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255928
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.42122,
        "volume": 49271552
      },
      {
        "date": "2023-08-04",
        "close": 8.216032,
        "volume": 54156432
      },
      {
        "date": "2023-08-11",
        "close": 7.933899,
        "volume": 37448873
      },
      {
        "date": "2023-08-18",
        "close": 7.968098,
        "volume": 53010955
      },
      {
        "date": "2023-08-25",
        "close": 7.694514,
        "volume": 41534593
      },
      {
        "date": "2023-09-01",
        "close": 7.643218,
        "volume": 53999834
      },
      {
        "date": "2023-09-08",
        "close": 7.532075,
        "volume": 42900821
      },
      {
        "date": "2023-09-15",
        "close": 7.651767,
        "volume": 40197407
      },
      {
        "date": "2023-09-22",
        "close": 7.470054,
        "volume": 43485989
      },
      {
        "date": "2023-09-29",
        "close": 7.295111,
        "volume": 38477676
      },
      {
        "date": "2023-10-13",
        "close": 7.400077,
        "volume": 63947504
      },
      {
        "date": "2023-10-20",
        "close": 7.260123,
        "volume": 40975629
      },
      {
        "date": "2023-10-27",
        "close": 7.26887,
        "volume": 46360644
      },
      {
        "date": "2023-11-03",
        "close": 7.321352,
        "volume": 45639453
      },
      {
        "date": "2023-11-10",
        "close": 7.242629,
        "volume": 52969131
      },
      {
        "date": "2023-11-17",
        "close": 7.216387,
        "volume": 68287632
      },
      {
        "date": "2023-11-24",
        "close": 7.312605,
        "volume": 45912290
      },
      {
        "date": "2023-12-01",
        "close": 7.365089,
        "volume": 43320768
      },
      {
        "date": "2023-12-08",
        "close": 7.408824,
        "volume": 81129003
      },
      {
        "date": "2023-12-15",
        "close": 7.618755,
        "volume": 91843732
      },
      {
        "date": "2023-12-22",
        "close": 7.531284,
        "volume": 67201090
      },
      {
        "date": "2023-12-29",
        "close": 7.51379,
        "volume": 40632505
      },
      {
        "date": "2024-01-05",
        "close": 7.505043,
        "volume": 50013904
      },
      {
        "date": "2024-01-12",
        "close": 7.20764,
        "volume": 57774456
      },
      {
        "date": "2024-01-19",
        "close": 6.918985,
        "volume": 53900925
      },
      {
        "date": "2024-01-26",
        "close": 6.927732,
        "volume": 71499869
      },
      {
        "date": "2024-02-02",
        "close": 6.560352,
        "volume": 65200401
      },
      {
        "date": "2024-02-09",
        "close": 6.90149,
        "volume": 93505121
      },
      {
        "date": "2024-02-23",
        "close": 6.945226,
        "volume": 82664435
      },
      {
        "date": "2024-03-01",
        "close": 7.120169,
        "volume": 81062742
      },
      {
        "date": "2024-03-08",
        "close": 7.041444,
        "volume": 50350867
      },
      {
        "date": "2024-03-15",
        "close": 7.067686,
        "volume": 53476895
      },
      {
        "date": "2024-03-22",
        "close": 7.067686,
        "volume": 46656297
      },
      {
        "date": "2024-03-29",
        "close": 6.936479,
        "volume": 42693900
      },
      {
        "date": "2024-04-05",
        "close": 6.997709,
        "volume": 55397344
      },
      {
        "date": "2024-04-12",
        "close": 6.892743,
        "volume": 53374124
      },
      {
        "date": "2024-04-19",
        "close": 7.163904,
        "volume": 80790449
      },
      {
        "date": "2024-04-26",
        "close": 6.805272,
        "volume": 86961754
      },
      {
        "date": "2024-05-03",
        "close": 6.77903,
        "volume": 34327390
      },
      {
        "date": "2024-05-10",
        "close": 6.910237,
        "volume": 66915605
      },
      {
        "date": "2024-05-17",
        "close": 6.992865,
        "volume": 57933317
      },
      {
        "date": "2024-05-24",
        "close": 6.939004,
        "volume": 60098879
      },
      {
        "date": "2024-05-31",
        "close": 7.028771,
        "volume": 50889625
      },
      {
        "date": "2024-06-07",
        "close": 6.642773,
        "volume": 56751916
      },
      {
        "date": "2024-06-14",
        "close": 6.526075,
        "volume": 34453514
      },
      {
        "date": "2024-06-21",
        "close": 6.247797,
        "volume": 41859000
      },
      {
        "date": "2024-06-28",
        "close": 6.409378,
        "volume": 47714627
      },
      {
        "date": "2024-07-05",
        "close": 6.193936,
        "volume": 29934800
      },
      {
        "date": "2024-07-12",
        "close": 6.229843,
        "volume": 33733972
      },
      {
        "date": "2024-07-19",
        "close": 6.21189,
        "volume": 30596611
      },
      {
        "date": "2024-07-26",
        "close": 6.104169,
        "volume": 37421461
      },
      {
        "date": "2024-08-02",
        "close": 6.445284,
        "volume": 79305111
      },
      {
        "date": "2024-08-09",
        "close": 6.795377,
        "volume": 95847333
      },
      {
        "date": "2024-08-16",
        "close": 6.867191,
        "volume": 62226353
      },
      {
        "date": "2024-08-23",
        "close": 6.741517,
        "volume": 37341064
      },
      {
        "date": "2024-08-30",
        "close": 6.687656,
        "volume": 39544097
      },
      {
        "date": "2024-09-06",
        "close": 6.624819,
        "volume": 48105790
      },
      {
        "date": "2024-09-13",
        "close": 6.515087,
        "volume": 38361568
      },
      {
        "date": "2024-09-20",
        "close": 6.496631,
        "volume": 20026177
      },
      {
        "date": "2024-09-27",
        "close": 7.096462,
        "volume": 64596914
      },
      {
        "date": "2024-10-04",
        "close": 7.520957,
        "volume": 58184417
      },
      {
        "date": "2024-10-11",
        "close": 7.087234,
        "volume": 159020544
      },
      {
        "date": "2024-10-18",
        "close": 7.022636,
        "volume": 93790195
      },
      {
        "date": "2024-10-25",
        "close": 7.244112,
        "volume": 113103619
      },
      {
        "date": "2024-11-01",
        "close": 7.078005,
        "volume": 124517786
      },
      {
        "date": "2024-11-08",
        "close": 7.30871,
        "volume": 120642433
      },
      {
        "date": "2024-11-15",
        "close": 7.096462,
        "volume": 108499512
      },
      {
        "date": "2024-11-22",
        "close": 7.585555,
        "volume": 408663826
      },
      {
        "date": "2024-11-29",
        "close": 7.530186,
        "volume": 184127010
      },
      {
        "date": "2024-12-06",
        "close": 7.539413,
        "volume": 124237065
      },
      {
        "date": "2024-12-13",
        "close": 7.484044,
        "volume": 128577621
      },
      {
        "date": "2024-12-20",
        "close": 7.35485,
        "volume": 87820303
      },
      {
        "date": "2024-12-27",
        "close": 7.447132,
        "volume": 81514010
      },
      {
        "date": "2025-01-03",
        "close": 7.170287,
        "volume": 81157006
      },
      {
        "date": "2025-01-10",
        "close": 7.00418,
        "volume": 79200682
      },
      {
        "date": "2025-01-17",
        "close": 7.234884,
        "volume": 60554307
      },
      {
        "date": "2025-01-24",
        "close": 7.262568,
        "volume": 45992460
      },
      {
        "date": "2025-01-31",
        "close": 7.299481,
        "volume": 12610101
      },
      {
        "date": "2025-02-07",
        "close": 7.234884,
        "volume": 35967621
      },
      {
        "date": "2025-02-14",
        "close": 7.170287,
        "volume": 64250539
      },
      {
        "date": "2025-02-21",
        "close": 7.022636,
        "volume": 67743898
      },
      {
        "date": "2025-02-28",
        "close": 7.327166,
        "volume": 87557106
      },
      {
        "date": "2025-03-07",
        "close": 7.327166,
        "volume": 79120235
      },
      {
        "date": "2025-03-14",
        "close": 7.364079,
        "volume": 55010135
      },
      {
        "date": "2025-03-21",
        "close": 7.400991,
        "volume": 62018075
      },
      {
        "date": "2025-03-28",
        "close": 7.520957,
        "volume": 220306657
      },
      {
        "date": "2025-04-04",
        "close": 7.493273,
        "volume": 65239252
      },
      {
        "date": "2025-04-11",
        "close": 7.35485,
        "volume": 158467386
      },
      {
        "date": "2025-04-18",
        "close": 7.650152,
        "volume": 123386957
      },
      {
        "date": "2025-04-25",
        "close": 7.714749,
        "volume": 103643753
      },
      {
        "date": "2025-05-02",
        "close": 7.890084,
        "volume": 56053703
      },
      {
        "date": "2025-05-09",
        "close": 7.797802,
        "volume": 69204539
      },
      {
        "date": "2025-05-16",
        "close": 7.788574,
        "volume": 62691884
      },
      {
        "date": "2025-05-23",
        "close": 7.807031,
        "volume": 48582849
      },
      {
        "date": "2025-05-30",
        "close": 7.677608,
        "volume": 55186575
      },
      {
        "date": "2025-06-06",
        "close": 7.913988,
        "volume": 69647286
      },
      {
        "date": "2025-06-13",
        "close": 7.951809,
        "volume": 56731979
      },
      {
        "date": "2025-06-20",
        "close": 7.885623,
        "volume": 58061483
      },
      {
        "date": "2025-06-27",
        "close": 8.122004,
        "volume": 76226258
      },
      {
        "date": "2025-07-04",
        "close": 8.235464,
        "volume": 86174164
      },
      {
        "date": "2025-07-11",
        "close": 8.348927,
        "volume": 64920676
      },
      {
        "date": "2025-07-18",
        "close": 8.292196,
        "volume": 54492529
      },
      {
        "date": "2025-07-25",
        "close": 8.519121,
        "volume": 70304712
      },
      {
        "date": "2025-08-01",
        "close": 8.519121,
        "volume": 63433896
      },
      {
        "date": "2025-08-08",
        "close": 8.538031,
        "volume": 115001817
      },
      {
        "date": "2025-08-15",
        "close": 8.396203,
        "volume": 84345287
      },
      {
        "date": "2025-08-22",
        "close": 8.367837,
        "volume": 108008414
      },
      {
        "date": "2025-08-29",
        "close": 8.216554,
        "volume": 127129663
      },
      {
        "date": "2025-09-05",
        "close": 8.017995,
        "volume": 89868924
      },
      {
        "date": "2025-09-12",
        "close": 8.131458,
        "volume": 96983611
      },
      {
        "date": "2025-09-19",
        "close": 7.918491,
        "volume": 74767271
      },
      {
        "date": "2025-09-26",
        "close": 7.986253,
        "volume": 62098954
      },
      {
        "date": "2025-10-03",
        "close": 8.150819,
        "volume": 27668275
      },
      {
        "date": "2025-10-10",
        "close": 8.228261,
        "volume": 32725510
      },
      {
        "date": "2025-10-17",
        "close": 8.073376,
        "volume": 68463349
      },
      {
        "date": "2025-10-24",
        "close": 8.199221,
        "volume": 61408124
      },
      {
        "date": "2025-10-31",
        "close": 8.257301,
        "volume": 70545188
      },
      {
        "date": "2025-11-07",
        "close": 8.83812,
        "volume": 135129458
      },
      {
        "date": "2025-11-14",
        "close": 8.731637,
        "volume": 101181149
      },
      {
        "date": "2025-11-21",
        "close": 8.102417,
        "volume": 97285641
      },
      {
        "date": "2025-11-28",
        "close": 8.054015,
        "volume": 69720446
      },
      {
        "date": "2025-12-05",
        "close": 8.044335,
        "volume": 79431311
      },
      {
        "date": "2025-12-12",
        "close": 7.966892,
        "volume": 79364672
      },
      {
        "date": "2025-12-19",
        "close": 8.092736,
        "volume": 62005673
      },
      {
        "date": "2025-12-26",
        "close": 8.170178,
        "volume": 51179777
      },
      {
        "date": "2026-01-02",
        "close": 8.460588,
        "volume": 52651292
      },
      {
        "date": "2026-01-09",
        "close": 9.14789,
        "volume": 226517318
      },
      {
        "date": "2026-01-16",
        "close": 9.418939,
        "volume": 183584841
      },
      {
        "date": "2026-01-23",
        "close": 10.774181,
        "volume": 202721694
      },
      {
        "date": "2026-01-30",
        "close": 11.442122,
        "volume": 237776628
      },
      {
        "date": "2026-02-06",
        "close": 10.919386,
        "volume": 201445552
      },
      {
        "date": "2026-02-13",
        "close": 11.180755,
        "volume": 105005853
      },
      {
        "date": "2026-02-27",
        "close": 11.190435,
        "volume": 81445717
      },
      {
        "date": "2026-03-06",
        "close": 10.841944,
        "volume": 169450900
      },
      {
        "date": "2026-03-13",
        "close": 9.951355,
        "volume": 170265576
      },
      {
        "date": "2026-03-20",
        "close": 8.82844,
        "volume": 117860886
      },
      {
        "date": "2026-03-27",
        "close": 8.963964,
        "volume": 120140814
      },
      {
        "date": "2026-04-03",
        "close": 8.683235,
        "volume": 76661231
      },
      {
        "date": "2026-04-10",
        "close": 8.80908,
        "volume": 81183180
      },
      {
        "date": "2026-04-17",
        "close": 8.750998,
        "volume": 71125339
      },
      {
        "date": "2026-04-24",
        "close": 8.576752,
        "volume": 74651745
      },
      {
        "date": "2026-05-01",
        "close": 7.908811,
        "volume": 113296547
      },
      {
        "date": "2026-05-08",
        "close": 7.802328,
        "volume": 61849629
      },
      {
        "date": "2026-05-15",
        "close": 7.773286,
        "volume": 105763185
      },
      {
        "date": "2026-05-22",
        "close": 7.57,
        "volume": 104605215
      },
      {
        "date": "2026-05-29",
        "close": 7.3,
        "volume": 74484134
      },
      {
        "date": "2026-06-05",
        "close": 7.23,
        "volume": 16051408
      },
      {
        "date": "2026-06-12",
        "close": 6.97,
        "volume": 29316434
      },
      {
        "date": "2026-06-19",
        "close": 6.78,
        "volume": 73039148
      },
      {
        "date": "2026-06-26",
        "close": 6.63,
        "volume": 17805486
      },
      {
        "date": "2026-07-03",
        "close": 6.7,
        "volume": 16739401
      },
      {
        "date": "2026-07-10",
        "close": 6.56,
        "volume": 90007650
      },
      {
        "date": "2026-07-17",
        "close": 6.54,
        "volume": 100188382
      },
      {
        "date": "2026-07-24",
        "close": 6.66,
        "volume": 100014775
      },
      {
        "date": "2026-07-31",
        "close": 7.01,
        "volume": 80431460
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "volume": 80850325
      }
    ],
    "sharemaestro_context": {
      "trend": 8.458797,
      "fair_value": 7.635506,
      "market_activity": -55.865525,
      "market_dynamics": -0.535131,
      "relative_strength": -17.45867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.005747,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.011742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.053333,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044137,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.000221,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.102819,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.082934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.053763
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.058667
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.003727
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.029556
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.001302
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.013382
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.047679
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.09315
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.122057
      }
    ]
  }
}