{
  "ticker": {
    "uuid": "a67118d1-50f4-4830-80a3-1b8f9903d348",
    "symbol": "8013",
    "name": "Naigai Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 348.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 275.0,
    "boundary_margin": 0.265455,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.221734,
    "volatility_stability": 0.7459,
    "risk_context": 0.451,
    "current_regime": {
      "move": 0.328244,
      "interruption": -0.27957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 279.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.048872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181087
      },
      {
        "date": "2023-08-25",
        "close": 282.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.064151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181288
      },
      {
        "date": "2023-09-01",
        "close": 285.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.063433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180875
      },
      {
        "date": "2023-09-08",
        "close": 286.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.071161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180875
      },
      {
        "date": "2023-09-15",
        "close": 295.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.125954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184511
      },
      {
        "date": "2023-09-22",
        "close": 288.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18843
      },
      {
        "date": "2023-09-29",
        "close": 285.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.126482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189099
      },
      {
        "date": "2023-10-06",
        "close": 278.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192038
      },
      {
        "date": "2023-10-13",
        "close": 275.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.05364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1929
      },
      {
        "date": "2023-10-20",
        "close": 284.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.113725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196662
      },
      {
        "date": "2023-10-27",
        "close": 278.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.090196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192546
      },
      {
        "date": "2023-11-03",
        "close": 264.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205284
      },
      {
        "date": "2023-11-10",
        "close": 269.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.015094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202582
      },
      {
        "date": "2023-11-17",
        "close": 269.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.022814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202309
      },
      {
        "date": "2023-11-24",
        "close": 270.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.026616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200487
      },
      {
        "date": "2023-12-01",
        "close": 269.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.026718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199808
      },
      {
        "date": "2023-12-08",
        "close": 269.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.026718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194156
      },
      {
        "date": "2023-12-15",
        "close": 266.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16472
      },
      {
        "date": "2023-12-22",
        "close": 268.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159596
      },
      {
        "date": "2023-12-29",
        "close": 266.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153435
      },
      {
        "date": "2024-01-05",
        "close": 269.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.034615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14808
      },
      {
        "date": "2024-01-12",
        "close": 268.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13287
      },
      {
        "date": "2024-01-19",
        "close": 267.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129769
      },
      {
        "date": "2024-01-26",
        "close": 270.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129262
      },
      {
        "date": "2024-02-02",
        "close": 259.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.138632
      },
      {
        "date": "2024-02-09",
        "close": 259.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.003876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135567
      },
      {
        "date": "2024-02-16",
        "close": 256.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136097
      },
      {
        "date": "2024-02-23",
        "close": 256.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134697
      },
      {
        "date": "2024-03-01",
        "close": 258.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.134158
      },
      {
        "date": "2024-03-08",
        "close": 266.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142114
      },
      {
        "date": "2024-03-15",
        "close": 265.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.01145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133508
      },
      {
        "date": "2024-03-22",
        "close": 258.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134381
      },
      {
        "date": "2024-03-29",
        "close": 260.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135058
      },
      {
        "date": "2024-04-05",
        "close": 259.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.007663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131515
      },
      {
        "date": "2024-04-12",
        "close": 263.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.003817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133278
      },
      {
        "date": "2024-04-19",
        "close": 256.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128331
      },
      {
        "date": "2024-04-26",
        "close": 251.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.023346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127909
      },
      {
        "date": "2024-05-03",
        "close": 260.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119532
      },
      {
        "date": "2024-05-10",
        "close": 257.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.048148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117094
      },
      {
        "date": "2024-05-17",
        "close": 258.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117334
      },
      {
        "date": "2024-05-24",
        "close": 261.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.007605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118544
      },
      {
        "date": "2024-05-31",
        "close": 259.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.003846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118834
      },
      {
        "date": "2024-06-07",
        "close": 260.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.033457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119048
      },
      {
        "date": "2024-06-14",
        "close": 259.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.103806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118258
      },
      {
        "date": "2024-06-21",
        "close": 262.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.117845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118968
      },
      {
        "date": "2024-06-28",
        "close": 262.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.140984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118587
      },
      {
        "date": "2024-07-05",
        "close": 261.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117423
      },
      {
        "date": "2024-07-12",
        "close": 260.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117428
      },
      {
        "date": "2024-07-19",
        "close": 261.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.047445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117566
      },
      {
        "date": "2024-07-26",
        "close": 261.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11629
      },
      {
        "date": "2024-08-02",
        "close": 249.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120263
      },
      {
        "date": "2024-08-09",
        "close": 220.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207844
      },
      {
        "date": "2024-08-16",
        "close": 230.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.175627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219194
      },
      {
        "date": "2024-08-23",
        "close": 240.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22854
      },
      {
        "date": "2024-08-30",
        "close": 237.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228455
      },
      {
        "date": "2024-09-06",
        "close": 236.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223194
      },
      {
        "date": "2024-09-13",
        "close": 233.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.210169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223477
      },
      {
        "date": "2024-09-20",
        "close": 236.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222484
      },
      {
        "date": "2024-09-27",
        "close": 240.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223747
      },
      {
        "date": "2024-10-04",
        "close": 240.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223785
      },
      {
        "date": "2024-10-11",
        "close": 241.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.123636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222495
      },
      {
        "date": "2024-10-18",
        "close": 241.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.151408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219898
      },
      {
        "date": "2024-10-25",
        "close": 234.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221848
      },
      {
        "date": "2024-11-01",
        "close": 230.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215757
      },
      {
        "date": "2024-11-08",
        "close": 236.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.122677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219557
      },
      {
        "date": "2024-11-15",
        "close": 239.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.111524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220461
      },
      {
        "date": "2024-11-22",
        "close": 242.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220585
      },
      {
        "date": "2024-11-29",
        "close": 242.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.100372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220509
      },
      {
        "date": "2024-12-06",
        "close": 236.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.122677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22246
      },
      {
        "date": "2024-12-13",
        "close": 238.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223098
      },
      {
        "date": "2024-12-20",
        "close": 231.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.13806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224989
      },
      {
        "date": "2024-12-27",
        "close": 230.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224882
      },
      {
        "date": "2025-01-03",
        "close": 233.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.133829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226259
      },
      {
        "date": "2025-01-10",
        "close": 233.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.130597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22634
      },
      {
        "date": "2025-01-17",
        "close": 231.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226112
      },
      {
        "date": "2025-01-24",
        "close": 243.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238769
      },
      {
        "date": "2025-01-31",
        "close": 218.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.158301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274201
      },
      {
        "date": "2025-02-07",
        "close": 223.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.138996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216552
      },
      {
        "date": "2025-02-14",
        "close": 227.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.113281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208748
      },
      {
        "date": "2025-02-21",
        "close": 230.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.101562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200429
      },
      {
        "date": "2025-02-28",
        "close": 230.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199814
      },
      {
        "date": "2025-03-07",
        "close": 231.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199903
      },
      {
        "date": "2025-03-14",
        "close": 238.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.101887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203512
      },
      {
        "date": "2025-03-21",
        "close": 256.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226376
      },
      {
        "date": "2025-03-28",
        "close": 255.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225695
      },
      {
        "date": "2025-04-04",
        "close": 251.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.030888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227082
      },
      {
        "date": "2025-04-11",
        "close": 258.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.019011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229874
      },
      {
        "date": "2025-04-18",
        "close": 255.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.003906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230711
      },
      {
        "date": "2025-04-25",
        "close": 262.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.043825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228516
      },
      {
        "date": "2025-05-02",
        "close": 263.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.011538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226393
      },
      {
        "date": "2025-05-09",
        "close": 266.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.035019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224646
      },
      {
        "date": "2025-05-16",
        "close": 274.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.062016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227085
      },
      {
        "date": "2025-05-23",
        "close": 276.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226869
      },
      {
        "date": "2025-05-30",
        "close": 286.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.104247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23062
      },
      {
        "date": "2025-06-06",
        "close": 288.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226095
      },
      {
        "date": "2025-06-13",
        "close": 296.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227748
      },
      {
        "date": "2025-06-20",
        "close": 292.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.114504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223364
      },
      {
        "date": "2025-06-27",
        "close": 292.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.114504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222926
      },
      {
        "date": "2025-07-04",
        "close": 290.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223948
      },
      {
        "date": "2025-07-11",
        "close": 299.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225655
      },
      {
        "date": "2025-07-18",
        "close": 291.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230056
      },
      {
        "date": "2025-07-25",
        "close": 284.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.088123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226304
      },
      {
        "date": "2025-08-01",
        "close": 282.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156566
      },
      {
        "date": "2025-08-08",
        "close": 275.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162683
      },
      {
        "date": "2025-08-15",
        "close": 278.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162138
      },
      {
        "date": "2025-08-22",
        "close": 279.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16205
      },
      {
        "date": "2025-08-29",
        "close": 278.0,
        "direction_boundary": 237.0,
        "core_momentum": 0.172996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162455
      },
      {
        "date": "2025-09-05",
        "close": 278.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162724
      },
      {
        "date": "2025-09-12",
        "close": 345.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.480687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331629
      },
      {
        "date": "2025-09-19",
        "close": 372.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.576271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332509
      },
      {
        "date": "2025-09-26",
        "close": 346.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.441667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353002
      },
      {
        "date": "2025-10-03",
        "close": 282.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46249
      },
      {
        "date": "2025-10-10",
        "close": 283.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.174274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461297
      },
      {
        "date": "2025-10-17",
        "close": 271.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.124481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465455
      },
      {
        "date": "2025-10-24",
        "close": 268.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.145299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464408
      },
      {
        "date": "2025-10-31",
        "close": 274.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465335
      },
      {
        "date": "2025-11-07",
        "close": 282.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.194915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466693
      },
      {
        "date": "2025-11-14",
        "close": 288.0,
        "direction_boundary": 239.0,
        "core_momentum": 0.205021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465838
      },
      {
        "date": "2025-11-21",
        "close": 287.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.18595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465829
      },
      {
        "date": "2025-11-28",
        "close": 289.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.194215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463323
      },
      {
        "date": "2025-12-05",
        "close": 282.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.194915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464487
      },
      {
        "date": "2025-12-12",
        "close": 282.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46271
      },
      {
        "date": "2025-12-19",
        "close": 276.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46324
      },
      {
        "date": "2025-12-26",
        "close": 299.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477081
      },
      {
        "date": "2026-01-02",
        "close": 299.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.283262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476952
      },
      {
        "date": "2026-01-09",
        "close": 311.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.334764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478189
      },
      {
        "date": "2026-01-16",
        "close": 313.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.354978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476431
      },
      {
        "date": "2026-01-23",
        "close": 312.0,
        "direction_boundary": 243.0,
        "core_momentum": 0.283951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47492
      },
      {
        "date": "2026-01-30",
        "close": 293.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.344037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483645
      },
      {
        "date": "2026-02-06",
        "close": 299.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.340807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482747
      },
      {
        "date": "2026-02-13",
        "close": 296.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.303965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482958
      },
      {
        "date": "2026-02-20",
        "close": 294.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.278261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483121
      },
      {
        "date": "2026-02-27",
        "close": 300.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483696
      },
      {
        "date": "2026-03-06",
        "close": 291.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485904
      },
      {
        "date": "2026-03-13",
        "close": 294.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375845
      },
      {
        "date": "2026-03-20",
        "close": 287.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.121094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357572
      },
      {
        "date": "2026-03-27",
        "close": 295.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349414
      },
      {
        "date": "2026-04-03",
        "close": 293.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.167331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200898
      },
      {
        "date": "2026-04-10",
        "close": 299.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.158915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202575
      },
      {
        "date": "2026-04-17",
        "close": 306.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193522
      },
      {
        "date": "2026-04-24",
        "close": 314.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.198473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194267
      },
      {
        "date": "2026-05-01",
        "close": 322.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.224335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19481
      },
      {
        "date": "2026-05-08",
        "close": 328.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192936
      },
      {
        "date": "2026-05-15",
        "close": 338.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.233577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194748
      },
      {
        "date": "2026-05-22",
        "close": 354.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201905
      },
      {
        "date": "2026-05-29",
        "close": 378.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.321678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217066
      },
      {
        "date": "2026-06-05",
        "close": 372.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214638
      },
      {
        "date": "2026-06-12",
        "close": 365.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.233108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218113
      },
      {
        "date": "2026-06-19",
        "close": 340.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241849
      },
      {
        "date": "2026-06-26",
        "close": 340.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218523
      },
      {
        "date": "2026-07-03",
        "close": 340.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218523
      },
      {
        "date": "2026-07-10",
        "close": 342.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.143813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212838
      },
      {
        "date": "2026-07-17",
        "close": 365.0,
        "direction_boundary": 291.0,
        "core_momentum": 0.254296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229277
      },
      {
        "date": "2026-07-24",
        "close": 370.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.302817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229126
      },
      {
        "date": "2026-07-31",
        "close": 365.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.294326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208557
      },
      {
        "date": "2026-08-07",
        "close": 348.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.265455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 279.0,
        "volume": 58100
      },
      {
        "date": "2023-08-25",
        "close": 282.0,
        "volume": 24100
      },
      {
        "date": "2023-09-01",
        "close": 285.0,
        "volume": 38800
      },
      {
        "date": "2023-09-08",
        "close": 286.0,
        "volume": 53300
      },
      {
        "date": "2023-09-15",
        "close": 295.0,
        "volume": 226800
      },
      {
        "date": "2023-09-22",
        "close": 288.0,
        "volume": 73100
      },
      {
        "date": "2023-09-29",
        "close": 285.0,
        "volume": 59000
      },
      {
        "date": "2023-10-06",
        "close": 278.0,
        "volume": 62900
      },
      {
        "date": "2023-10-13",
        "close": 275.0,
        "volume": 49200
      },
      {
        "date": "2023-10-20",
        "close": 284.0,
        "volume": 56200
      },
      {
        "date": "2023-10-27",
        "close": 278.0,
        "volume": 37100
      },
      {
        "date": "2023-11-03",
        "close": 264.0,
        "volume": 134300
      },
      {
        "date": "2023-11-10",
        "close": 269.0,
        "volume": 35700
      },
      {
        "date": "2023-11-17",
        "close": 269.0,
        "volume": 36500
      },
      {
        "date": "2023-11-24",
        "close": 270.0,
        "volume": 21400
      },
      {
        "date": "2023-12-01",
        "close": 269.0,
        "volume": 35100
      },
      {
        "date": "2023-12-08",
        "close": 269.0,
        "volume": 56900
      },
      {
        "date": "2023-12-15",
        "close": 266.0,
        "volume": 128200
      },
      {
        "date": "2023-12-22",
        "close": 268.0,
        "volume": 80500
      },
      {
        "date": "2023-12-29",
        "close": 266.0,
        "volume": 53000
      },
      {
        "date": "2024-01-05",
        "close": 269.0,
        "volume": 50400
      },
      {
        "date": "2024-01-12",
        "close": 268.0,
        "volume": 146800
      },
      {
        "date": "2024-01-19",
        "close": 267.0,
        "volume": 113500
      },
      {
        "date": "2024-01-26",
        "close": 270.0,
        "volume": 355400
      },
      {
        "date": "2024-02-02",
        "close": 259.0,
        "volume": 1460100
      },
      {
        "date": "2024-02-09",
        "close": 259.0,
        "volume": 79900
      },
      {
        "date": "2024-02-16",
        "close": 256.0,
        "volume": 105800
      },
      {
        "date": "2024-02-23",
        "close": 256.0,
        "volume": 76200
      },
      {
        "date": "2024-03-01",
        "close": 258.0,
        "volume": 127900
      },
      {
        "date": "2024-03-08",
        "close": 266.0,
        "volume": 67800
      },
      {
        "date": "2024-03-15",
        "close": 265.0,
        "volume": 131200
      },
      {
        "date": "2024-03-22",
        "close": 258.0,
        "volume": 184300
      },
      {
        "date": "2024-03-29",
        "close": 260.0,
        "volume": 66100
      },
      {
        "date": "2024-04-05",
        "close": 259.0,
        "volume": 58100
      },
      {
        "date": "2024-04-12",
        "close": 263.0,
        "volume": 36600
      },
      {
        "date": "2024-04-19",
        "close": 256.0,
        "volume": 57500
      },
      {
        "date": "2024-04-26",
        "close": 251.0,
        "volume": 99400
      },
      {
        "date": "2024-05-03",
        "close": 260.0,
        "volume": 58200
      },
      {
        "date": "2024-05-10",
        "close": 257.0,
        "volume": 51400
      },
      {
        "date": "2024-05-17",
        "close": 258.0,
        "volume": 56700
      },
      {
        "date": "2024-05-24",
        "close": 261.0,
        "volume": 47800
      },
      {
        "date": "2024-05-31",
        "close": 259.0,
        "volume": 29600
      },
      {
        "date": "2024-06-07",
        "close": 260.0,
        "volume": 24200
      },
      {
        "date": "2024-06-14",
        "close": 259.0,
        "volume": 93900
      },
      {
        "date": "2024-06-21",
        "close": 262.0,
        "volume": 44400
      },
      {
        "date": "2024-06-28",
        "close": 262.0,
        "volume": 32600
      },
      {
        "date": "2024-07-05",
        "close": 261.0,
        "volume": 29400
      },
      {
        "date": "2024-07-12",
        "close": 260.0,
        "volume": 54800
      },
      {
        "date": "2024-07-19",
        "close": 261.0,
        "volume": 34900
      },
      {
        "date": "2024-07-26",
        "close": 261.0,
        "volume": 59600
      },
      {
        "date": "2024-08-02",
        "close": 249.0,
        "volume": 285600
      },
      {
        "date": "2024-08-09",
        "close": 220.0,
        "volume": 234700
      },
      {
        "date": "2024-08-16",
        "close": 230.0,
        "volume": 89300
      },
      {
        "date": "2024-08-23",
        "close": 240.0,
        "volume": 61200
      },
      {
        "date": "2024-08-30",
        "close": 237.0,
        "volume": 47800
      },
      {
        "date": "2024-09-06",
        "close": 236.0,
        "volume": 26300
      },
      {
        "date": "2024-09-13",
        "close": 233.0,
        "volume": 42000
      },
      {
        "date": "2024-09-20",
        "close": 236.0,
        "volume": 28900
      },
      {
        "date": "2024-09-27",
        "close": 240.0,
        "volume": 31800
      },
      {
        "date": "2024-10-04",
        "close": 240.0,
        "volume": 74700
      },
      {
        "date": "2024-10-11",
        "close": 241.0,
        "volume": 25000
      },
      {
        "date": "2024-10-18",
        "close": 241.0,
        "volume": 35700
      },
      {
        "date": "2024-10-25",
        "close": 234.0,
        "volume": 41100
      },
      {
        "date": "2024-11-01",
        "close": 230.0,
        "volume": 144800
      },
      {
        "date": "2024-11-08",
        "close": 236.0,
        "volume": 39100
      },
      {
        "date": "2024-11-15",
        "close": 239.0,
        "volume": 28200
      },
      {
        "date": "2024-11-22",
        "close": 242.0,
        "volume": 44000
      },
      {
        "date": "2024-11-29",
        "close": 242.0,
        "volume": 46000
      },
      {
        "date": "2024-12-06",
        "close": 236.0,
        "volume": 56700
      },
      {
        "date": "2024-12-13",
        "close": 238.0,
        "volume": 56300
      },
      {
        "date": "2024-12-20",
        "close": 231.0,
        "volume": 72300
      },
      {
        "date": "2024-12-27",
        "close": 230.0,
        "volume": 139900
      },
      {
        "date": "2025-01-03",
        "close": 233.0,
        "volume": 29600
      },
      {
        "date": "2025-01-10",
        "close": 233.0,
        "volume": 77900
      },
      {
        "date": "2025-01-17",
        "close": 231.0,
        "volume": 96500
      },
      {
        "date": "2025-01-24",
        "close": 243.0,
        "volume": 93800
      },
      {
        "date": "2025-01-31",
        "close": 218.0,
        "volume": 383000
      },
      {
        "date": "2025-02-07",
        "close": 223.0,
        "volume": 159100
      },
      {
        "date": "2025-02-14",
        "close": 227.0,
        "volume": 28200
      },
      {
        "date": "2025-02-21",
        "close": 230.0,
        "volume": 46100
      },
      {
        "date": "2025-02-28",
        "close": 230.0,
        "volume": 55000
      },
      {
        "date": "2025-03-07",
        "close": 231.0,
        "volume": 23800
      },
      {
        "date": "2025-03-14",
        "close": 238.0,
        "volume": 72800
      },
      {
        "date": "2025-03-21",
        "close": 256.0,
        "volume": 829700
      },
      {
        "date": "2025-03-28",
        "close": 255.0,
        "volume": 221300
      },
      {
        "date": "2025-04-04",
        "close": 251.0,
        "volume": 244100
      },
      {
        "date": "2025-04-11",
        "close": 258.0,
        "volume": 169700
      },
      {
        "date": "2025-04-18",
        "close": 255.0,
        "volume": 118800
      },
      {
        "date": "2025-04-25",
        "close": 262.0,
        "volume": 108000
      },
      {
        "date": "2025-05-02",
        "close": 263.0,
        "volume": 21400
      },
      {
        "date": "2025-05-09",
        "close": 266.0,
        "volume": 42300
      },
      {
        "date": "2025-05-16",
        "close": 274.0,
        "volume": 112500
      },
      {
        "date": "2025-05-23",
        "close": 276.0,
        "volume": 288200
      },
      {
        "date": "2025-05-30",
        "close": 286.0,
        "volume": 152700
      },
      {
        "date": "2025-06-06",
        "close": 288.0,
        "volume": 112600
      },
      {
        "date": "2025-06-13",
        "close": 296.0,
        "volume": 81200
      },
      {
        "date": "2025-06-20",
        "close": 292.0,
        "volume": 96300
      },
      {
        "date": "2025-06-27",
        "close": 292.0,
        "volume": 38800
      },
      {
        "date": "2025-07-04",
        "close": 290.0,
        "volume": 28200
      },
      {
        "date": "2025-07-11",
        "close": 299.0,
        "volume": 120600
      },
      {
        "date": "2025-07-18",
        "close": 291.0,
        "volume": 63800
      },
      {
        "date": "2025-07-25",
        "close": 284.0,
        "volume": 44200
      },
      {
        "date": "2025-08-01",
        "close": 282.0,
        "volume": 79700
      },
      {
        "date": "2025-08-08",
        "close": 275.0,
        "volume": 58900
      },
      {
        "date": "2025-08-15",
        "close": 278.0,
        "volume": 23900
      },
      {
        "date": "2025-08-22",
        "close": 279.0,
        "volume": 55000
      },
      {
        "date": "2025-08-29",
        "close": 278.0,
        "volume": 31800
      },
      {
        "date": "2025-09-05",
        "close": 278.0,
        "volume": 18000
      },
      {
        "date": "2025-09-12",
        "close": 345.0,
        "volume": 2874900
      },
      {
        "date": "2025-09-19",
        "close": 372.0,
        "volume": 11659200
      },
      {
        "date": "2025-09-26",
        "close": 346.0,
        "volume": 3335200
      },
      {
        "date": "2025-10-03",
        "close": 282.0,
        "volume": 1146800
      },
      {
        "date": "2025-10-10",
        "close": 283.0,
        "volume": 1200300
      },
      {
        "date": "2025-10-17",
        "close": 271.0,
        "volume": 255600
      },
      {
        "date": "2025-10-24",
        "close": 268.0,
        "volume": 395600
      },
      {
        "date": "2025-10-31",
        "close": 274.0,
        "volume": 640700
      },
      {
        "date": "2025-11-07",
        "close": 282.0,
        "volume": 115900
      },
      {
        "date": "2025-11-14",
        "close": 288.0,
        "volume": 127800
      },
      {
        "date": "2025-11-21",
        "close": 287.0,
        "volume": 95000
      },
      {
        "date": "2025-11-28",
        "close": 289.0,
        "volume": 43100
      },
      {
        "date": "2025-12-05",
        "close": 282.0,
        "volume": 83400
      },
      {
        "date": "2025-12-12",
        "close": 282.0,
        "volume": 71400
      },
      {
        "date": "2025-12-19",
        "close": 276.0,
        "volume": 173900
      },
      {
        "date": "2025-12-26",
        "close": 299.0,
        "volume": 473300
      },
      {
        "date": "2026-01-02",
        "close": 299.0,
        "volume": 51200
      },
      {
        "date": "2026-01-09",
        "close": 311.0,
        "volume": 99000
      },
      {
        "date": "2026-01-16",
        "close": 313.0,
        "volume": 48100
      },
      {
        "date": "2026-01-23",
        "close": 312.0,
        "volume": 58500
      },
      {
        "date": "2026-01-30",
        "close": 293.0,
        "volume": 177800
      },
      {
        "date": "2026-02-06",
        "close": 299.0,
        "volume": 43100
      },
      {
        "date": "2026-02-13",
        "close": 296.0,
        "volume": 48600
      },
      {
        "date": "2026-02-20",
        "close": 294.0,
        "volume": 75800
      },
      {
        "date": "2026-02-27",
        "close": 300.0,
        "volume": 43600
      },
      {
        "date": "2026-03-06",
        "close": 291.0,
        "volume": 44200
      },
      {
        "date": "2026-03-13",
        "close": 294.0,
        "volume": 110200
      },
      {
        "date": "2026-03-20",
        "close": 287.0,
        "volume": 54100
      },
      {
        "date": "2026-03-27",
        "close": 295.0,
        "volume": 103700
      },
      {
        "date": "2026-04-03",
        "close": 293.0,
        "volume": 33200
      },
      {
        "date": "2026-04-10",
        "close": 299.0,
        "volume": 33400
      },
      {
        "date": "2026-04-17",
        "close": 306.0,
        "volume": 56400
      },
      {
        "date": "2026-04-24",
        "close": 314.0,
        "volume": 46100
      },
      {
        "date": "2026-05-01",
        "close": 322.0,
        "volume": 58700
      },
      {
        "date": "2026-05-08",
        "close": 328.0,
        "volume": 29900
      },
      {
        "date": "2026-05-15",
        "close": 338.0,
        "volume": 100900
      },
      {
        "date": "2026-05-22",
        "close": 354.0,
        "volume": 85300
      },
      {
        "date": "2026-05-29",
        "close": 378.0,
        "volume": 200500
      },
      {
        "date": "2026-06-05",
        "close": 372.0,
        "volume": 14800
      },
      {
        "date": "2026-06-12",
        "close": 365.0,
        "volume": 13200
      },
      {
        "date": "2026-06-19",
        "close": 340.0,
        "volume": 5300
      },
      {
        "date": "2026-06-26",
        "close": 340.0,
        "volume": 6600
      },
      {
        "date": "2026-07-03",
        "close": 340.0,
        "volume": 25000
      },
      {
        "date": "2026-07-10",
        "close": 342.0,
        "volume": 30800
      },
      {
        "date": "2026-07-17",
        "close": 365.0,
        "volume": 38900
      },
      {
        "date": "2026-07-24",
        "close": 370.0,
        "volume": 32100
      },
      {
        "date": "2026-07-31",
        "close": 365.0,
        "volume": 58100
      },
      {
        "date": "2026-08-07",
        "close": 348.0,
        "volume": 46200
      }
    ],
    "sharemaestro_context": {
      "trend": 325.1,
      "fair_value": 276.134615,
      "market_activity": 72.380762,
      "market_dynamics": 0.226606,
      "relative_strength": -7.078104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.001712,
        "directional_follow_through": 0.3889,
        "regime_survival": 1.0,
        "conditional_difference": 0.001712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.060284,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.061712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.022901,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.045289,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.047334,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.079592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.003759
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.003759
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.003876
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.003906
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.328244
      }
    ]
  }
}