{
  "ticker": {
    "uuid": "a6763cbe-2892-432a-a216-f4813bc7f621",
    "symbol": "002399",
    "name": "Shenzhen Hepalink Pharmaceutical Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.25,
    "boundary_margin": -0.248302,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.230218,
    "volatility_stability": 1.3749,
    "risk_context": 0.4344,
    "current_regime": {
      "move": -0.021083,
      "interruption": 0.151445,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.76083,
        "direction_boundary": 15.720946,
        "core_momentum": -0.251901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199252
      },
      {
        "date": "2023-08-04",
        "close": 11.68249,
        "direction_boundary": 15.720946,
        "core_momentum": -0.256884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198899
      },
      {
        "date": "2023-08-11",
        "close": 11.535602,
        "direction_boundary": 15.482914,
        "core_momentum": -0.254946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198928
      },
      {
        "date": "2023-08-18",
        "close": 11.251618,
        "direction_boundary": 15.075213,
        "core_momentum": -0.253635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200398
      },
      {
        "date": "2023-08-25",
        "close": 10.791369,
        "direction_boundary": 14.900486,
        "core_momentum": -0.275771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205272
      },
      {
        "date": "2023-09-01",
        "close": 11.506224,
        "direction_boundary": 14.667513,
        "core_momentum": -0.21553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228544
      },
      {
        "date": "2023-09-08",
        "close": 11.731452,
        "direction_boundary": 14.822828,
        "core_momentum": -0.208555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230116
      },
      {
        "date": "2023-09-15",
        "close": 12.064398,
        "direction_boundary": 15.609107,
        "core_momentum": -0.227092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231762
      },
      {
        "date": "2023-09-22",
        "close": 12.025228,
        "direction_boundary": 15.589693,
        "core_momentum": -0.228642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228154
      },
      {
        "date": "2023-09-29",
        "close": 12.044813,
        "direction_boundary": 14.463662,
        "core_momentum": -0.167236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227141
      },
      {
        "date": "2023-10-27",
        "close": 11.95668,
        "direction_boundary": 15.337307,
        "core_momentum": -0.220419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24124
      },
      {
        "date": "2023-11-03",
        "close": 12.152531,
        "direction_boundary": 14.997556,
        "core_momentum": -0.189699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203421
      },
      {
        "date": "2023-11-10",
        "close": 12.221079,
        "direction_boundary": 14.686928,
        "core_momentum": -0.167894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192691
      },
      {
        "date": "2023-11-17",
        "close": 12.152531,
        "direction_boundary": 13.764749,
        "core_momentum": -0.117127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188987
      },
      {
        "date": "2023-11-24",
        "close": 12.593195,
        "direction_boundary": 13.512362,
        "core_momentum": -0.068024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194782
      },
      {
        "date": "2023-12-01",
        "close": 12.33859,
        "direction_boundary": 14.036548,
        "core_momentum": -0.120967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196196
      },
      {
        "date": "2023-12-08",
        "close": 12.49527,
        "direction_boundary": 13.327925,
        "core_momentum": -0.062474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196658
      },
      {
        "date": "2023-12-15",
        "close": 11.966474,
        "direction_boundary": 13.386168,
        "core_momentum": -0.106057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196428
      },
      {
        "date": "2023-12-22",
        "close": 11.702074,
        "direction_boundary": 13.609433,
        "core_momentum": -0.14015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198809
      },
      {
        "date": "2023-12-29",
        "close": 11.486639,
        "direction_boundary": 13.502654,
        "core_momentum": -0.149305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19613
      },
      {
        "date": "2024-01-05",
        "close": 11.18307,
        "direction_boundary": 12.357209,
        "core_momentum": -0.095017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1982
      },
      {
        "date": "2024-01-12",
        "close": 10.556348,
        "direction_boundary": 12.473696,
        "core_momentum": -0.153711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212618
      },
      {
        "date": "2024-01-19",
        "close": 9.537925,
        "direction_boundary": 12.784325,
        "core_momentum": -0.253936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252146
      },
      {
        "date": "2024-01-26",
        "close": 8.911203,
        "direction_boundary": 13.153197,
        "core_momentum": -0.322507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265979
      },
      {
        "date": "2024-02-02",
        "close": 7.471701,
        "direction_boundary": 13.298804,
        "core_momentum": -0.438167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344452
      },
      {
        "date": "2024-02-09",
        "close": 8.568464,
        "direction_boundary": 13.34734,
        "core_momentum": -0.35804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405605
      },
      {
        "date": "2024-02-23",
        "close": 8.568464,
        "direction_boundary": 13.366755,
        "core_momentum": -0.358972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405939
      },
      {
        "date": "2024-03-01",
        "close": 8.695767,
        "direction_boundary": 13.386168,
        "core_momentum": -0.350392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407029
      },
      {
        "date": "2024-03-08",
        "close": 8.333445,
        "direction_boundary": 13.463825,
        "core_momentum": -0.381049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407155
      },
      {
        "date": "2024-03-15",
        "close": 8.54888,
        "direction_boundary": 13.308511,
        "core_momentum": -0.357638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396484
      },
      {
        "date": "2024-03-22",
        "close": 8.66639,
        "direction_boundary": 13.046417,
        "core_momentum": -0.335726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395672
      },
      {
        "date": "2024-03-29",
        "close": 8.176764,
        "direction_boundary": 13.327925,
        "core_momentum": -0.386494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396447
      },
      {
        "date": "2024-04-05",
        "close": 8.539087,
        "direction_boundary": 13.657969,
        "core_momentum": -0.374791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404389
      },
      {
        "date": "2024-04-12",
        "close": 8.656598,
        "direction_boundary": 13.376461,
        "core_momentum": -0.352848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405613
      },
      {
        "date": "2024-04-19",
        "close": 8.803485,
        "direction_boundary": 13.386168,
        "core_momentum": -0.342345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405358
      },
      {
        "date": "2024-04-26",
        "close": 9.028714,
        "direction_boundary": 13.764749,
        "core_momentum": -0.34407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403537
      },
      {
        "date": "2024-05-03",
        "close": 10.145061,
        "direction_boundary": 13.832698,
        "core_momentum": -0.266588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43688
      },
      {
        "date": "2024-05-10",
        "close": 10.037344,
        "direction_boundary": 12.551353,
        "core_momentum": -0.200298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435692
      },
      {
        "date": "2024-05-17",
        "close": 9.919834,
        "direction_boundary": 11.978631,
        "core_momentum": -0.171872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435324
      },
      {
        "date": "2024-05-24",
        "close": 9.802324,
        "direction_boundary": 11.668002,
        "core_momentum": -0.159897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435342
      },
      {
        "date": "2024-05-31",
        "close": 9.743568,
        "direction_boundary": 11.726244,
        "core_momentum": -0.16908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430752
      },
      {
        "date": "2024-06-07",
        "close": 9.469378,
        "direction_boundary": 11.57093,
        "core_momentum": -0.181623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431297
      },
      {
        "date": "2024-06-14",
        "close": 9.146224,
        "direction_boundary": 11.57093,
        "core_momentum": -0.209552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431289
      },
      {
        "date": "2024-06-21",
        "close": 8.823071,
        "direction_boundary": 11.075865,
        "core_momentum": -0.203397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430352
      },
      {
        "date": "2024-06-28",
        "close": 8.490125,
        "direction_boundary": 11.231179,
        "core_momentum": -0.244058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431727
      },
      {
        "date": "2024-07-05",
        "close": 8.450954,
        "direction_boundary": 10.910843,
        "core_momentum": -0.225454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431757
      },
      {
        "date": "2024-07-12",
        "close": 8.617428,
        "direction_boundary": 11.134109,
        "core_momentum": -0.226033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433315
      },
      {
        "date": "2024-07-19",
        "close": 9.655436,
        "direction_boundary": 11.289423,
        "core_momentum": -0.144736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459992
      },
      {
        "date": "2024-07-26",
        "close": 9.371452,
        "direction_boundary": 11.386495,
        "core_momentum": -0.176968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439748
      },
      {
        "date": "2024-08-02",
        "close": 10.017759,
        "direction_boundary": 11.329958,
        "core_momentum": -0.115817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438184
      },
      {
        "date": "2024-08-09",
        "close": 9.821908,
        "direction_boundary": 11.76083,
        "core_momentum": -0.164863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354967
      },
      {
        "date": "2024-08-16",
        "close": 9.910042,
        "direction_boundary": 11.68249,
        "core_momentum": -0.151718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304578
      },
      {
        "date": "2024-08-23",
        "close": 9.449792,
        "direction_boundary": 11.535602,
        "core_momentum": -0.180815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313339
      },
      {
        "date": "2024-08-30",
        "close": 9.537925,
        "direction_boundary": 11.251618,
        "core_momentum": -0.152306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313047
      },
      {
        "date": "2024-09-06",
        "close": 9.635851,
        "direction_boundary": 10.791369,
        "core_momentum": -0.107078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305974
      },
      {
        "date": "2024-09-13",
        "close": 9.136432,
        "direction_boundary": 11.506224,
        "core_momentum": -0.205957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315062
      },
      {
        "date": "2024-09-20",
        "close": 8.960166,
        "direction_boundary": 11.731452,
        "core_momentum": -0.236227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316077
      },
      {
        "date": "2024-09-27",
        "close": 10.184232,
        "direction_boundary": 12.064398,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349733
      },
      {
        "date": "2024-10-04",
        "close": 11.163486,
        "direction_boundary": 12.025228,
        "core_momentum": -0.071661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365504
      },
      {
        "date": "2024-10-11",
        "close": 10.713029,
        "direction_boundary": 12.044813,
        "core_momentum": -0.110569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372348
      },
      {
        "date": "2024-10-18",
        "close": 10.683651,
        "direction_boundary": 12.270041,
        "core_momentum": -0.12929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37243
      },
      {
        "date": "2024-10-25",
        "close": 10.977427,
        "direction_boundary": 11.594357,
        "core_momentum": -0.05321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372617
      },
      {
        "date": "2024-11-01",
        "close": 10.566141,
        "direction_boundary": 11.95668,
        "core_momentum": -0.116298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342623
      },
      {
        "date": "2024-11-08",
        "close": 11.124315,
        "direction_boundary": 12.152531,
        "core_momentum": -0.084609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348965
      },
      {
        "date": "2024-11-15",
        "close": 10.859918,
        "direction_boundary": 12.221079,
        "core_momentum": -0.111378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350484
      },
      {
        "date": "2024-11-22",
        "close": 10.575933,
        "direction_boundary": 12.152531,
        "core_momentum": -0.129734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352343
      },
      {
        "date": "2024-11-29",
        "close": 10.899087,
        "direction_boundary": 12.593195,
        "core_momentum": -0.134526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354067
      },
      {
        "date": "2024-12-06",
        "close": 11.535602,
        "direction_boundary": 12.33859,
        "core_momentum": -0.065079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357975
      },
      {
        "date": "2024-12-13",
        "close": 10.957842,
        "direction_boundary": 12.49527,
        "core_momentum": -0.123041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362629
      },
      {
        "date": "2024-12-20",
        "close": 11.06556,
        "direction_boundary": 11.966474,
        "core_momentum": -0.075287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35731
      },
      {
        "date": "2024-12-27",
        "close": 10.713029,
        "direction_boundary": 11.702074,
        "core_momentum": -0.084519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355799
      },
      {
        "date": "2025-01-03",
        "close": 10.066722,
        "direction_boundary": 11.486639,
        "core_momentum": -0.123615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368917
      },
      {
        "date": "2025-01-10",
        "close": 9.753361,
        "direction_boundary": 11.18307,
        "core_momentum": -0.127846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372174
      },
      {
        "date": "2025-01-17",
        "close": 9.968797,
        "direction_boundary": 10.556348,
        "core_momentum": -0.055659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338671
      },
      {
        "date": "2025-01-24",
        "close": 9.978589,
        "direction_boundary": 9.537925,
        "core_momentum": 0.046201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335698
      },
      {
        "date": "2025-01-31",
        "close": 9.900249,
        "direction_boundary": 8.911203,
        "core_momentum": 0.110989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322822
      },
      {
        "date": "2025-02-07",
        "close": 10.203817,
        "direction_boundary": 7.471701,
        "core_momentum": 0.365662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32428
      },
      {
        "date": "2025-02-14",
        "close": 10.223402,
        "direction_boundary": 8.568464,
        "core_momentum": 0.193143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324103
      },
      {
        "date": "2025-02-21",
        "close": 11.72166,
        "direction_boundary": 8.568464,
        "core_momentum": 0.368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366647
      },
      {
        "date": "2025-02-28",
        "close": 11.094937,
        "direction_boundary": 8.695767,
        "core_momentum": 0.275901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376972
      },
      {
        "date": "2025-03-07",
        "close": 11.016598,
        "direction_boundary": 8.333445,
        "core_momentum": 0.321974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377332
      },
      {
        "date": "2025-03-14",
        "close": 10.859918,
        "direction_boundary": 8.54888,
        "core_momentum": 0.270332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369062
      },
      {
        "date": "2025-03-21",
        "close": 10.771784,
        "direction_boundary": 8.66639,
        "core_momentum": 0.242938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36779
      },
      {
        "date": "2025-03-28",
        "close": 11.310373,
        "direction_boundary": 8.176764,
        "core_momentum": 0.383233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330149
      },
      {
        "date": "2025-04-04",
        "close": 11.310373,
        "direction_boundary": 8.539087,
        "core_momentum": 0.324541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304916
      },
      {
        "date": "2025-04-11",
        "close": 10.487801,
        "direction_boundary": 8.656598,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317745
      },
      {
        "date": "2025-04-18",
        "close": 10.419253,
        "direction_boundary": 8.803485,
        "core_momentum": 0.183537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317836
      },
      {
        "date": "2025-04-25",
        "close": 10.673859,
        "direction_boundary": 9.028714,
        "core_momentum": 0.182213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317335
      },
      {
        "date": "2025-05-02",
        "close": 10.654274,
        "direction_boundary": 10.145061,
        "core_momentum": 0.050193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312805
      },
      {
        "date": "2025-05-09",
        "close": 10.771784,
        "direction_boundary": 10.037344,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304488
      },
      {
        "date": "2025-05-16",
        "close": 11.153693,
        "direction_boundary": 9.919834,
        "core_momentum": 0.124383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306608
      },
      {
        "date": "2025-05-23",
        "close": 11.114523,
        "direction_boundary": 9.802324,
        "core_momentum": 0.133866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304128
      },
      {
        "date": "2025-05-30",
        "close": 11.525809,
        "direction_boundary": 9.743568,
        "core_momentum": 0.182915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305405
      },
      {
        "date": "2025-06-06",
        "close": 11.878341,
        "direction_boundary": 9.469378,
        "core_momentum": 0.254395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298025
      },
      {
        "date": "2025-06-13",
        "close": 12.279834,
        "direction_boundary": 9.146224,
        "core_momentum": 0.342612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291233
      },
      {
        "date": "2025-06-20",
        "close": 11.418091,
        "direction_boundary": 8.823071,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310057
      },
      {
        "date": "2025-06-27",
        "close": 11.378922,
        "direction_boundary": 8.490125,
        "core_momentum": 0.340254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306363
      },
      {
        "date": "2025-07-04",
        "close": 11.8,
        "direction_boundary": 8.450954,
        "core_momentum": 0.396292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295116
      },
      {
        "date": "2025-07-11",
        "close": 12.2,
        "direction_boundary": 8.617428,
        "core_momentum": 0.415736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292239
      },
      {
        "date": "2025-07-18",
        "close": 12.56,
        "direction_boundary": 9.655436,
        "core_momentum": 0.300822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293065
      },
      {
        "date": "2025-07-25",
        "close": 13.46,
        "direction_boundary": 9.371452,
        "core_momentum": 0.436277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304435
      },
      {
        "date": "2025-08-01",
        "close": 13.25,
        "direction_boundary": 10.017759,
        "core_momentum": 0.322651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305626
      },
      {
        "date": "2025-08-08",
        "close": 13.03,
        "direction_boundary": 9.821908,
        "core_momentum": 0.326626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306723
      },
      {
        "date": "2025-08-15",
        "close": 13.24,
        "direction_boundary": 9.910042,
        "core_momentum": 0.336019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306657
      },
      {
        "date": "2025-08-22",
        "close": 13.21,
        "direction_boundary": 9.449792,
        "core_momentum": 0.397914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246346
      },
      {
        "date": "2025-08-29",
        "close": 12.9,
        "direction_boundary": 9.537925,
        "core_momentum": 0.352495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234791
      },
      {
        "date": "2025-09-05",
        "close": 13.07,
        "direction_boundary": 9.635851,
        "core_momentum": 0.356393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234243
      },
      {
        "date": "2025-09-12",
        "close": 12.86,
        "direction_boundary": 9.136432,
        "core_momentum": 0.407552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234591
      },
      {
        "date": "2025-09-19",
        "close": 12.41,
        "direction_boundary": 8.960166,
        "core_momentum": 0.385019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241027
      },
      {
        "date": "2025-09-26",
        "close": 11.92,
        "direction_boundary": 10.184232,
        "core_momentum": 0.170437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240642
      },
      {
        "date": "2025-10-03",
        "close": 11.96,
        "direction_boundary": 11.163486,
        "core_momentum": 0.07135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240631
      },
      {
        "date": "2025-10-10",
        "close": 11.94,
        "direction_boundary": 10.713029,
        "core_momentum": 0.114531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213195
      },
      {
        "date": "2025-10-17",
        "close": 11.64,
        "direction_boundary": 10.683651,
        "core_momentum": 0.089515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21682
      },
      {
        "date": "2025-10-24",
        "close": 11.91,
        "direction_boundary": 10.977427,
        "core_momentum": 0.084954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216604
      },
      {
        "date": "2025-10-31",
        "close": 12.16,
        "direction_boundary": 10.566141,
        "core_momentum": 0.150846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217608
      },
      {
        "date": "2025-11-07",
        "close": 12.26,
        "direction_boundary": 11.124315,
        "core_momentum": 0.10209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217491
      },
      {
        "date": "2025-11-14",
        "close": 12.56,
        "direction_boundary": 10.859918,
        "core_momentum": 0.156546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215052
      },
      {
        "date": "2025-11-21",
        "close": 11.57,
        "direction_boundary": 10.575933,
        "core_momentum": 0.093993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246302
      },
      {
        "date": "2025-11-28",
        "close": 11.81,
        "direction_boundary": 10.899087,
        "core_momentum": 0.083577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242787
      },
      {
        "date": "2025-12-05",
        "close": 12.06,
        "direction_boundary": 11.535602,
        "core_momentum": 0.045459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240906
      },
      {
        "date": "2025-12-12",
        "close": 11.63,
        "direction_boundary": 10.957842,
        "core_momentum": 0.06134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241355
      },
      {
        "date": "2025-12-19",
        "close": 11.82,
        "direction_boundary": 11.06556,
        "core_momentum": 0.068179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219829
      },
      {
        "date": "2025-12-26",
        "close": 12.03,
        "direction_boundary": 10.713029,
        "core_momentum": 0.122932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220851
      },
      {
        "date": "2026-01-02",
        "close": 11.79,
        "direction_boundary": 10.066722,
        "core_momentum": 0.171186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217221
      },
      {
        "date": "2026-01-09",
        "close": 12.31,
        "direction_boundary": 9.753361,
        "core_momentum": 0.262129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220639
      },
      {
        "date": "2026-01-16",
        "close": 12.13,
        "direction_boundary": 9.968797,
        "core_momentum": 0.216797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217571
      },
      {
        "date": "2026-01-23",
        "close": 12.47,
        "direction_boundary": 9.978589,
        "core_momentum": 0.249676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19731
      },
      {
        "date": "2026-01-30",
        "close": 12.37,
        "direction_boundary": 9.900249,
        "core_momentum": 0.249464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196601
      },
      {
        "date": "2026-02-06",
        "close": 12.21,
        "direction_boundary": 10.203817,
        "core_momentum": 0.196611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196134
      },
      {
        "date": "2026-02-13",
        "close": 12.05,
        "direction_boundary": 10.223402,
        "core_momentum": 0.178668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194802
      },
      {
        "date": "2026-02-27",
        "close": 12.02,
        "direction_boundary": 11.72166,
        "core_momentum": 0.025452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1948
      },
      {
        "date": "2026-03-06",
        "close": 11.44,
        "direction_boundary": 11.094937,
        "core_momentum": 0.031101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203191
      },
      {
        "date": "2026-03-13",
        "close": 11.43,
        "direction_boundary": 11.016598,
        "core_momentum": 0.037525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201674
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "direction_boundary": 10.859918,
        "core_momentum": 0.012899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206383
      },
      {
        "date": "2026-03-27",
        "close": 11.12,
        "direction_boundary": 10.771784,
        "core_momentum": 0.032327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203083
      },
      {
        "date": "2026-04-03",
        "close": 11.34,
        "direction_boundary": 11.310373,
        "core_momentum": 0.002619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198745
      },
      {
        "date": "2026-04-10",
        "close": 11.28,
        "direction_boundary": 11.310373,
        "core_momentum": -0.002685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198649
      },
      {
        "date": "2026-04-17",
        "close": 10.942031,
        "direction_boundary": 10.487801,
        "core_momentum": 0.04331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202445
      },
      {
        "date": "2026-04-24",
        "close": 10.755072,
        "direction_boundary": 10.419253,
        "core_momentum": 0.032231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200968
      },
      {
        "date": "2026-05-01",
        "close": 10.696032,
        "direction_boundary": 10.673859,
        "core_momentum": 0.002077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197456
      },
      {
        "date": "2026-05-08",
        "close": 10.705872,
        "direction_boundary": 10.654274,
        "core_momentum": 0.004843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194342
      },
      {
        "date": "2026-05-15",
        "close": 10.174514,
        "direction_boundary": 10.771784,
        "core_momentum": -0.055448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203448
      },
      {
        "date": "2026-05-22",
        "close": 10.026915,
        "direction_boundary": 11.153693,
        "core_momentum": -0.101023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198547
      },
      {
        "date": "2026-05-29",
        "close": 9.780915,
        "direction_boundary": 11.114523,
        "core_momentum": -0.119988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170016
      },
      {
        "date": "2026-06-05",
        "close": 9.475878,
        "direction_boundary": 11.525809,
        "core_momentum": -0.177856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168852
      },
      {
        "date": "2026-06-12",
        "close": 9.121639,
        "direction_boundary": 11.878341,
        "core_momentum": -0.232078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168131
      },
      {
        "date": "2026-06-19",
        "close": 8.77,
        "direction_boundary": 12.279834,
        "core_momentum": -0.285821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169095
      },
      {
        "date": "2026-06-26",
        "close": 8.65,
        "direction_boundary": 11.418091,
        "core_momentum": -0.24243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164549
      },
      {
        "date": "2026-07-03",
        "close": 9.55,
        "direction_boundary": 11.378922,
        "core_momentum": -0.160729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222374
      },
      {
        "date": "2026-07-10",
        "close": 9.54,
        "direction_boundary": 11.8,
        "core_momentum": -0.191525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222015
      },
      {
        "date": "2026-07-17",
        "close": 9.78,
        "direction_boundary": 12.2,
        "core_momentum": -0.198361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214889
      },
      {
        "date": "2026-07-24",
        "close": 9.34,
        "direction_boundary": 12.56,
        "core_momentum": -0.256369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220903
      },
      {
        "date": "2026-07-31",
        "close": 9.69,
        "direction_boundary": 13.46,
        "core_momentum": -0.280089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224361
      },
      {
        "date": "2026-08-07",
        "close": 9.96,
        "direction_boundary": 13.25,
        "core_momentum": -0.248302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230218
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.76083,
        "volume": 11513686
      },
      {
        "date": "2023-08-04",
        "close": 11.68249,
        "volume": 10840690
      },
      {
        "date": "2023-08-11",
        "close": 11.535602,
        "volume": 9906367
      },
      {
        "date": "2023-08-18",
        "close": 11.251618,
        "volume": 10397261
      },
      {
        "date": "2023-08-25",
        "close": 10.791369,
        "volume": 8525538
      },
      {
        "date": "2023-09-01",
        "close": 11.506224,
        "volume": 9646236
      },
      {
        "date": "2023-09-08",
        "close": 11.731452,
        "volume": 14891124
      },
      {
        "date": "2023-09-15",
        "close": 12.064398,
        "volume": 12624196
      },
      {
        "date": "2023-09-22",
        "close": 12.025228,
        "volume": 10141952
      },
      {
        "date": "2023-09-29",
        "close": 12.044813,
        "volume": 9315634
      },
      {
        "date": "2023-10-13",
        "close": 12.270041,
        "volume": 11693099
      },
      {
        "date": "2023-10-20",
        "close": 11.594357,
        "volume": 10402120
      },
      {
        "date": "2023-10-27",
        "close": 11.95668,
        "volume": 11407011
      },
      {
        "date": "2023-11-03",
        "close": 12.152531,
        "volume": 13884838
      },
      {
        "date": "2023-11-10",
        "close": 12.221079,
        "volume": 10436159
      },
      {
        "date": "2023-11-17",
        "close": 12.152531,
        "volume": 8163376
      },
      {
        "date": "2023-11-24",
        "close": 12.593195,
        "volume": 15802160
      },
      {
        "date": "2023-12-01",
        "close": 12.33859,
        "volume": 13131661
      },
      {
        "date": "2023-12-08",
        "close": 12.49527,
        "volume": 17921329
      },
      {
        "date": "2023-12-15",
        "close": 11.966474,
        "volume": 16760853
      },
      {
        "date": "2023-12-22",
        "close": 11.702074,
        "volume": 10562101
      },
      {
        "date": "2023-12-29",
        "close": 11.486639,
        "volume": 11296192
      },
      {
        "date": "2024-01-05",
        "close": 11.18307,
        "volume": 12323546
      },
      {
        "date": "2024-01-12",
        "close": 10.556348,
        "volume": 15065721
      },
      {
        "date": "2024-01-19",
        "close": 9.537925,
        "volume": 28914466
      },
      {
        "date": "2024-01-26",
        "close": 8.911203,
        "volume": 32992041
      },
      {
        "date": "2024-02-02",
        "close": 7.471701,
        "volume": 37842742
      },
      {
        "date": "2024-02-09",
        "close": 8.568464,
        "volume": 51230212
      },
      {
        "date": "2024-02-23",
        "close": 8.568464,
        "volume": 30221557
      },
      {
        "date": "2024-03-01",
        "close": 8.695767,
        "volume": 27920406
      },
      {
        "date": "2024-03-08",
        "close": 8.333445,
        "volume": 20179984
      },
      {
        "date": "2024-03-15",
        "close": 8.54888,
        "volume": 23178590
      },
      {
        "date": "2024-03-22",
        "close": 8.66639,
        "volume": 39068117
      },
      {
        "date": "2024-03-29",
        "close": 8.176764,
        "volume": 20741970
      },
      {
        "date": "2024-04-05",
        "close": 8.539087,
        "volume": 14136972
      },
      {
        "date": "2024-04-12",
        "close": 8.656598,
        "volume": 33012227
      },
      {
        "date": "2024-04-19",
        "close": 8.803485,
        "volume": 36522278
      },
      {
        "date": "2024-04-26",
        "close": 9.028714,
        "volume": 20101587
      },
      {
        "date": "2024-05-03",
        "close": 10.145061,
        "volume": 13692508
      },
      {
        "date": "2024-05-10",
        "close": 10.037344,
        "volume": 80659563
      },
      {
        "date": "2024-05-17",
        "close": 9.919834,
        "volume": 25301337
      },
      {
        "date": "2024-05-24",
        "close": 9.802324,
        "volume": 19805921
      },
      {
        "date": "2024-05-31",
        "close": 9.743568,
        "volume": 18486999
      },
      {
        "date": "2024-06-07",
        "close": 9.469378,
        "volume": 19564539
      },
      {
        "date": "2024-06-14",
        "close": 9.146224,
        "volume": 19866032
      },
      {
        "date": "2024-06-21",
        "close": 8.823071,
        "volume": 22401730
      },
      {
        "date": "2024-06-28",
        "close": 8.490125,
        "volume": 15775377
      },
      {
        "date": "2024-07-05",
        "close": 8.450954,
        "volume": 15758793
      },
      {
        "date": "2024-07-12",
        "close": 8.617428,
        "volume": 14644092
      },
      {
        "date": "2024-07-19",
        "close": 9.655436,
        "volume": 63118821
      },
      {
        "date": "2024-07-26",
        "close": 9.371452,
        "volume": 21556169
      },
      {
        "date": "2024-08-02",
        "close": 10.017759,
        "volume": 26205556
      },
      {
        "date": "2024-08-09",
        "close": 9.821908,
        "volume": 22638032
      },
      {
        "date": "2024-08-16",
        "close": 9.910042,
        "volume": 17287106
      },
      {
        "date": "2024-08-23",
        "close": 9.449792,
        "volume": 11984185
      },
      {
        "date": "2024-08-30",
        "close": 9.537925,
        "volume": 16948330
      },
      {
        "date": "2024-09-06",
        "close": 9.635851,
        "volume": 24691982
      },
      {
        "date": "2024-09-13",
        "close": 9.136432,
        "volume": 12257503
      },
      {
        "date": "2024-09-20",
        "close": 8.960166,
        "volume": 6881804
      },
      {
        "date": "2024-09-27",
        "close": 10.184232,
        "volume": 23406596
      },
      {
        "date": "2024-10-04",
        "close": 11.163486,
        "volume": 12239154
      },
      {
        "date": "2024-10-11",
        "close": 10.713029,
        "volume": 42091493
      },
      {
        "date": "2024-10-18",
        "close": 10.683651,
        "volume": 21391029
      },
      {
        "date": "2024-10-25",
        "close": 10.977427,
        "volume": 25899146
      },
      {
        "date": "2024-11-01",
        "close": 10.566141,
        "volume": 35566335
      },
      {
        "date": "2024-11-08",
        "close": 11.124315,
        "volume": 36021006
      },
      {
        "date": "2024-11-15",
        "close": 10.859918,
        "volume": 31610135
      },
      {
        "date": "2024-11-22",
        "close": 10.575933,
        "volume": 25280997
      },
      {
        "date": "2024-11-29",
        "close": 10.899087,
        "volume": 20242949
      },
      {
        "date": "2024-12-06",
        "close": 11.535602,
        "volume": 27085948
      },
      {
        "date": "2024-12-13",
        "close": 10.957842,
        "volume": 40595125
      },
      {
        "date": "2024-12-20",
        "close": 11.06556,
        "volume": 21864858
      },
      {
        "date": "2024-12-27",
        "close": 10.713029,
        "volume": 14337478
      },
      {
        "date": "2025-01-03",
        "close": 10.066722,
        "volume": 15178555
      },
      {
        "date": "2025-01-10",
        "close": 9.753361,
        "volume": 15453683
      },
      {
        "date": "2025-01-17",
        "close": 9.968797,
        "volume": 18925205
      },
      {
        "date": "2025-01-24",
        "close": 9.978589,
        "volume": 14202303
      },
      {
        "date": "2025-01-31",
        "close": 9.900249,
        "volume": 3493038
      },
      {
        "date": "2025-02-07",
        "close": 10.203817,
        "volume": 9977067
      },
      {
        "date": "2025-02-14",
        "close": 10.223402,
        "volume": 16782171
      },
      {
        "date": "2025-02-21",
        "close": 11.72166,
        "volume": 58511682
      },
      {
        "date": "2025-02-28",
        "close": 11.094937,
        "volume": 37276679
      },
      {
        "date": "2025-03-07",
        "close": 11.016598,
        "volume": 19007360
      },
      {
        "date": "2025-03-14",
        "close": 10.859918,
        "volume": 20733704
      },
      {
        "date": "2025-03-21",
        "close": 10.771784,
        "volume": 19807849
      },
      {
        "date": "2025-03-28",
        "close": 11.310373,
        "volume": 31185013
      },
      {
        "date": "2025-04-04",
        "close": 11.310373,
        "volume": 28316350
      },
      {
        "date": "2025-04-11",
        "close": 10.487801,
        "volume": 37566365
      },
      {
        "date": "2025-04-18",
        "close": 10.419253,
        "volume": 20583049
      },
      {
        "date": "2025-04-25",
        "close": 10.673859,
        "volume": 20850432
      },
      {
        "date": "2025-05-02",
        "close": 10.654274,
        "volume": 8570721
      },
      {
        "date": "2025-05-09",
        "close": 10.771784,
        "volume": 15854019
      },
      {
        "date": "2025-05-16",
        "close": 11.153693,
        "volume": 20247770
      },
      {
        "date": "2025-05-23",
        "close": 11.114523,
        "volume": 20215780
      },
      {
        "date": "2025-05-30",
        "close": 11.525809,
        "volume": 21591117
      },
      {
        "date": "2025-06-06",
        "close": 11.878341,
        "volume": 33347083
      },
      {
        "date": "2025-06-13",
        "close": 12.279834,
        "volume": 36261787
      },
      {
        "date": "2025-06-20",
        "close": 11.418091,
        "volume": 29343514
      },
      {
        "date": "2025-06-27",
        "close": 11.378922,
        "volume": 23723992
      },
      {
        "date": "2025-07-04",
        "close": 11.8,
        "volume": 23136947
      },
      {
        "date": "2025-07-11",
        "close": 12.2,
        "volume": 24419786
      },
      {
        "date": "2025-07-18",
        "close": 12.56,
        "volume": 23657196
      },
      {
        "date": "2025-07-25",
        "close": 13.46,
        "volume": 113130630
      },
      {
        "date": "2025-08-01",
        "close": 13.25,
        "volume": 55537536
      },
      {
        "date": "2025-08-08",
        "close": 13.03,
        "volume": 32494963
      },
      {
        "date": "2025-08-15",
        "close": 13.24,
        "volume": 33040798
      },
      {
        "date": "2025-08-22",
        "close": 13.21,
        "volume": 35080905
      },
      {
        "date": "2025-08-29",
        "close": 12.9,
        "volume": 34704058
      },
      {
        "date": "2025-09-05",
        "close": 13.07,
        "volume": 32161430
      },
      {
        "date": "2025-09-12",
        "close": 12.86,
        "volume": 23902626
      },
      {
        "date": "2025-09-19",
        "close": 12.41,
        "volume": 20815569
      },
      {
        "date": "2025-09-26",
        "close": 11.92,
        "volume": 18169732
      },
      {
        "date": "2025-10-03",
        "close": 11.96,
        "volume": 6638568
      },
      {
        "date": "2025-10-10",
        "close": 11.94,
        "volume": 7764900
      },
      {
        "date": "2025-10-17",
        "close": 11.64,
        "volume": 20893961
      },
      {
        "date": "2025-10-24",
        "close": 11.91,
        "volume": 16731815
      },
      {
        "date": "2025-10-31",
        "close": 12.16,
        "volume": 19199509
      },
      {
        "date": "2025-11-07",
        "close": 12.26,
        "volume": 20341140
      },
      {
        "date": "2025-11-14",
        "close": 12.56,
        "volume": 18348034
      },
      {
        "date": "2025-11-21",
        "close": 11.57,
        "volume": 18470349
      },
      {
        "date": "2025-11-28",
        "close": 11.81,
        "volume": 15147816
      },
      {
        "date": "2025-12-05",
        "close": 12.06,
        "volume": 15124882
      },
      {
        "date": "2025-12-12",
        "close": 11.63,
        "volume": 14442174
      },
      {
        "date": "2025-12-19",
        "close": 11.82,
        "volume": 14516814
      },
      {
        "date": "2025-12-26",
        "close": 12.03,
        "volume": 12725745
      },
      {
        "date": "2026-01-02",
        "close": 11.79,
        "volume": 6551260
      },
      {
        "date": "2026-01-09",
        "close": 12.31,
        "volume": 18499605
      },
      {
        "date": "2026-01-16",
        "close": 12.13,
        "volume": 28719572
      },
      {
        "date": "2026-01-23",
        "close": 12.47,
        "volume": 20641647
      },
      {
        "date": "2026-01-30",
        "close": 12.37,
        "volume": 26653906
      },
      {
        "date": "2026-02-06",
        "close": 12.21,
        "volume": 23232407
      },
      {
        "date": "2026-02-13",
        "close": 12.05,
        "volume": 16359867
      },
      {
        "date": "2026-02-27",
        "close": 12.02,
        "volume": 13215020
      },
      {
        "date": "2026-03-06",
        "close": 11.44,
        "volume": 25354951
      },
      {
        "date": "2026-03-13",
        "close": 11.43,
        "volume": 16393614
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "volume": 19210053
      },
      {
        "date": "2026-03-27",
        "close": 11.12,
        "volume": 22859701
      },
      {
        "date": "2026-04-03",
        "close": 11.34,
        "volume": 25982448
      },
      {
        "date": "2026-04-10",
        "close": 11.28,
        "volume": 22263351
      },
      {
        "date": "2026-04-17",
        "close": 10.942031,
        "volume": 19715006
      },
      {
        "date": "2026-04-24",
        "close": 10.755072,
        "volume": 13819777
      },
      {
        "date": "2026-05-01",
        "close": 10.696032,
        "volume": 15312438
      },
      {
        "date": "2026-05-08",
        "close": 10.705872,
        "volume": 15353661
      },
      {
        "date": "2026-05-15",
        "close": 10.174514,
        "volume": 29957233
      },
      {
        "date": "2026-05-22",
        "close": 10.026915,
        "volume": 19855972
      },
      {
        "date": "2026-05-29",
        "close": 9.780915,
        "volume": 19699587
      },
      {
        "date": "2026-06-05",
        "close": 9.475878,
        "volume": 3887150
      },
      {
        "date": "2026-06-12",
        "close": 9.121639,
        "volume": 5386582
      },
      {
        "date": "2026-06-19",
        "close": 8.77,
        "volume": 18730769
      },
      {
        "date": "2026-06-26",
        "close": 8.65,
        "volume": 6169004
      },
      {
        "date": "2026-07-03",
        "close": 9.55,
        "volume": 6116720
      },
      {
        "date": "2026-07-10",
        "close": 9.54,
        "volume": 27329182
      },
      {
        "date": "2026-07-17",
        "close": 9.78,
        "volume": 41001132
      },
      {
        "date": "2026-07-24",
        "close": 9.34,
        "volume": 26018699
      },
      {
        "date": "2026-07-31",
        "close": 9.69,
        "volume": 18488165
      },
      {
        "date": "2026-08-07",
        "close": 9.96,
        "volume": 24560280
      }
    ],
    "sharemaestro_context": {
      "trend": 10.670962,
      "fair_value": 10.825941,
      "market_activity": -59.927705,
      "market_dynamics": 0.2287,
      "relative_strength": -15.746503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.002286,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9091,
        "conditional_difference": 0.005424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.001457,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.021173,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.03372,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018357,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.03696,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.058057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.113269
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.022351
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.025932
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.027167
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.166257
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.136433
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.021583
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.021083
      }
    ]
  }
}