{
  "ticker": {
    "uuid": "a6764ddc-c314-4afb-ae1f-cf803ceaec94",
    "symbol": "3520",
    "name": "Jhen Vei Electronic Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.200001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.0,
    "boundary_margin": 0.3,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.464505,
    "volatility_stability": 1.5375,
    "risk_context": 0.2153,
    "current_regime": {
      "move": 0.309353,
      "interruption": -0.141304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.799,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.648661,
        "direction_boundary": 16.950085,
        "core_momentum": -0.017783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327197
      },
      {
        "date": "2023-08-18",
        "close": 17.192087,
        "direction_boundary": 17.144356,
        "core_momentum": 0.002784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330159
      },
      {
        "date": "2023-08-25",
        "close": 17.4391,
        "direction_boundary": 21.758274,
        "core_momentum": -0.198507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303129
      },
      {
        "date": "2023-09-01",
        "close": 17.636711,
        "direction_boundary": 24.380924,
        "core_momentum": -0.276618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30195
      },
      {
        "date": "2023-09-08",
        "close": 16.994478,
        "direction_boundary": 23.652409,
        "core_momentum": -0.281491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303423
      },
      {
        "date": "2023-09-15",
        "close": 16.895672,
        "direction_boundary": 21.758274,
        "core_momentum": -0.223483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303418
      },
      {
        "date": "2023-09-22",
        "close": 16.401648,
        "direction_boundary": 20.058409,
        "core_momentum": -0.182306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288625
      },
      {
        "date": "2023-09-29",
        "close": 15.512401,
        "direction_boundary": 18.98992,
        "core_momentum": -0.183124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294351
      },
      {
        "date": "2023-10-06",
        "close": 15.759413,
        "direction_boundary": 18.261408,
        "core_momentum": -0.13701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232039
      },
      {
        "date": "2023-10-13",
        "close": 15.660608,
        "direction_boundary": 19.184193,
        "core_momentum": -0.183671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230014
      },
      {
        "date": "2023-10-20",
        "close": 15.364193,
        "direction_boundary": 17.192923,
        "core_momentum": -0.106365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214078
      },
      {
        "date": "2023-10-27",
        "close": 15.858218,
        "direction_boundary": 16.124437,
        "core_momentum": -0.01651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222491
      },
      {
        "date": "2023-11-03",
        "close": 16.154634,
        "direction_boundary": 16.610111,
        "core_momentum": -0.027422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225112
      },
      {
        "date": "2023-11-10",
        "close": 16.006426,
        "direction_boundary": 19.524164,
        "core_momentum": -0.180174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208014
      },
      {
        "date": "2023-11-17",
        "close": 16.648661,
        "direction_boundary": 18.98992,
        "core_momentum": -0.12329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202699
      },
      {
        "date": "2023-11-24",
        "close": 16.599255,
        "direction_boundary": 20.301247,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198087
      },
      {
        "date": "2023-12-01",
        "close": 16.84627,
        "direction_boundary": 20.155544,
        "core_momentum": -0.164187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190536
      },
      {
        "date": "2023-12-08",
        "close": 16.895672,
        "direction_boundary": 22.875328,
        "core_momentum": -0.261402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180657
      },
      {
        "date": "2023-12-15",
        "close": 16.747465,
        "direction_boundary": 19.815571,
        "core_momentum": -0.154833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176505
      },
      {
        "date": "2023-12-22",
        "close": 15.957024,
        "direction_boundary": 19.718435,
        "core_momentum": -0.190756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184933
      },
      {
        "date": "2023-12-29",
        "close": 16.352243,
        "direction_boundary": 18.892788,
        "core_momentum": -0.134472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182885
      },
      {
        "date": "2024-01-05",
        "close": 15.957024,
        "direction_boundary": 17.6786,
        "core_momentum": -0.097382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184357
      },
      {
        "date": "2024-01-12",
        "close": 15.808816,
        "direction_boundary": 18.407112,
        "core_momentum": -0.141157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179524
      },
      {
        "date": "2024-01-19",
        "close": 19.019981,
        "direction_boundary": 17.970003,
        "core_momentum": 0.058429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31457
      },
      {
        "date": "2024-01-26",
        "close": 20.106838,
        "direction_boundary": 18.01857,
        "core_momentum": 0.115895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321483
      },
      {
        "date": "2024-02-02",
        "close": 19.761019,
        "direction_boundary": 19.232761,
        "core_momentum": 0.027467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318551
      },
      {
        "date": "2024-02-09",
        "close": 17.933125,
        "direction_boundary": 19.912706,
        "core_momentum": -0.099413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349629
      },
      {
        "date": "2024-02-16",
        "close": 19.56341,
        "direction_boundary": 19.378464,
        "core_momentum": 0.009544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366687
      },
      {
        "date": "2024-02-23",
        "close": 20.057434,
        "direction_boundary": 21.175461,
        "core_momentum": -0.052798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367526
      },
      {
        "date": "2024-03-01",
        "close": 19.514008,
        "direction_boundary": 20.495518,
        "core_momentum": -0.047889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370201
      },
      {
        "date": "2024-03-08",
        "close": 19.266994,
        "direction_boundary": 19.912706,
        "core_momentum": -0.032427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366328
      },
      {
        "date": "2024-03-15",
        "close": 17.83432,
        "direction_boundary": 19.815571,
        "core_momentum": -0.099985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383479
      },
      {
        "date": "2024-03-22",
        "close": 17.883724,
        "direction_boundary": 21.078327,
        "core_momentum": -0.151559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380735
      },
      {
        "date": "2024-03-29",
        "close": 16.994478,
        "direction_boundary": 20.446949,
        "core_momentum": -0.16885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379319
      },
      {
        "date": "2024-04-05",
        "close": 17.290894,
        "direction_boundary": 23.021032,
        "core_momentum": -0.248909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379421
      },
      {
        "date": "2024-04-12",
        "close": 17.933125,
        "direction_boundary": 23.2153,
        "core_momentum": -0.22753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381826
      },
      {
        "date": "2024-04-19",
        "close": 16.895672,
        "direction_boundary": 21.564005,
        "core_momentum": -0.216487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391
      },
      {
        "date": "2024-04-26",
        "close": 17.340294,
        "direction_boundary": 21.515436,
        "core_momentum": -0.194053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390266
      },
      {
        "date": "2024-05-03",
        "close": 16.994478,
        "direction_boundary": 20.932625,
        "core_momentum": -0.188134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39096
      },
      {
        "date": "2024-05-10",
        "close": 17.389698,
        "direction_boundary": 19.524164,
        "core_momentum": -0.109324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39167
      },
      {
        "date": "2024-05-17",
        "close": 19.168188,
        "direction_boundary": 18.358543,
        "core_momentum": 0.044102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410213
      },
      {
        "date": "2024-05-24",
        "close": 20.057434,
        "direction_boundary": 18.844219,
        "core_momentum": 0.064381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413694
      },
      {
        "date": "2024-05-31",
        "close": 19.810423,
        "direction_boundary": 19.572733,
        "core_momentum": 0.012144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414424
      },
      {
        "date": "2024-06-07",
        "close": 20.255047,
        "direction_boundary": 18.64995,
        "core_momentum": 0.086064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414978
      },
      {
        "date": "2024-06-14",
        "close": 19.217594,
        "direction_boundary": 19.087055,
        "core_momentum": 0.006839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422675
      },
      {
        "date": "2024-06-21",
        "close": 19.662216,
        "direction_boundary": 18.64995,
        "core_momentum": 0.054277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416086
      },
      {
        "date": "2024-06-28",
        "close": 20.996084,
        "direction_boundary": 17.921436,
        "core_momentum": 0.171563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423195
      },
      {
        "date": "2024-07-05",
        "close": 24.948288,
        "direction_boundary": 17.63003,
        "core_momentum": 0.415102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476268
      },
      {
        "date": "2024-07-12",
        "close": 24.454262,
        "direction_boundary": 17.047218,
        "core_momentum": 0.434502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477684
      },
      {
        "date": "2024-07-19",
        "close": 23.021587,
        "direction_boundary": 16.707247,
        "core_momentum": 0.37794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422981
      },
      {
        "date": "2024-07-26",
        "close": 21.144291,
        "direction_boundary": 17.093283,
        "core_momentum": 0.236994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435681
      },
      {
        "date": "2024-08-02",
        "close": 20.453381,
        "direction_boundary": 16.549854,
        "core_momentum": 0.235865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437638
      },
      {
        "date": "2024-08-09",
        "close": 19.162632,
        "direction_boundary": 16.648661,
        "core_momentum": 0.151001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425367
      },
      {
        "date": "2024-08-16",
        "close": 20.751245,
        "direction_boundary": 17.192087,
        "core_momentum": 0.207023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422554
      },
      {
        "date": "2024-08-23",
        "close": 21.04911,
        "direction_boundary": 17.4391,
        "core_momentum": 0.207007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421666
      },
      {
        "date": "2024-08-30",
        "close": 22.339857,
        "direction_boundary": 17.636711,
        "core_momentum": 0.266668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42679
      },
      {
        "date": "2024-09-06",
        "close": 20.602312,
        "direction_boundary": 16.994478,
        "core_momentum": 0.212294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442717
      },
      {
        "date": "2024-09-13",
        "close": 20.453381,
        "direction_boundary": 16.895672,
        "core_momentum": 0.210569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42786
      },
      {
        "date": "2024-09-20",
        "close": 20.354092,
        "direction_boundary": 16.401648,
        "core_momentum": 0.240978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42808
      },
      {
        "date": "2024-09-27",
        "close": 20.651957,
        "direction_boundary": 15.512401,
        "core_momentum": 0.331319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42052
      },
      {
        "date": "2024-10-04",
        "close": 19.857651,
        "direction_boundary": 15.759413,
        "core_momentum": 0.26005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425165
      },
      {
        "date": "2024-10-11",
        "close": 19.808008,
        "direction_boundary": 15.660608,
        "core_momentum": 0.26483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422884
      },
      {
        "date": "2024-10-18",
        "close": 20.602312,
        "direction_boundary": 15.364193,
        "core_momentum": 0.34093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415396
      },
      {
        "date": "2024-10-25",
        "close": 22.538435,
        "direction_boundary": 15.858218,
        "core_momentum": 0.421246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430207
      },
      {
        "date": "2024-11-01",
        "close": 22.836298,
        "direction_boundary": 16.154634,
        "core_momentum": 0.413607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428
      },
      {
        "date": "2024-11-08",
        "close": 22.637722,
        "direction_boundary": 16.006426,
        "core_momentum": 0.41429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428537
      },
      {
        "date": "2024-11-15",
        "close": 21.644838,
        "direction_boundary": 16.648661,
        "core_momentum": 0.300095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415834
      },
      {
        "date": "2024-11-22",
        "close": 22.737011,
        "direction_boundary": 16.599255,
        "core_momentum": 0.369761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416627
      },
      {
        "date": "2024-11-29",
        "close": 23.134163,
        "direction_boundary": 16.84627,
        "core_momentum": 0.373251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416209
      },
      {
        "date": "2024-12-06",
        "close": 22.339857,
        "direction_boundary": 16.895672,
        "core_momentum": 0.322224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419283
      },
      {
        "date": "2024-12-13",
        "close": 20.006582,
        "direction_boundary": 16.747465,
        "core_momentum": 0.194604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441837
      },
      {
        "date": "2024-12-20",
        "close": 19.261921,
        "direction_boundary": 15.957024,
        "core_momentum": 0.207112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444008
      },
      {
        "date": "2024-12-27",
        "close": 19.60943,
        "direction_boundary": 16.352243,
        "core_momentum": 0.199189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434557
      },
      {
        "date": "2025-01-03",
        "close": 18.964058,
        "direction_boundary": 15.957024,
        "core_momentum": 0.188446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355192
      },
      {
        "date": "2025-01-10",
        "close": 18.417971,
        "direction_boundary": 15.808816,
        "core_momentum": 0.165044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355912
      },
      {
        "date": "2025-01-17",
        "close": 18.070463,
        "direction_boundary": 19.019981,
        "core_momentum": -0.049922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34897
      },
      {
        "date": "2025-01-24",
        "close": 18.269039,
        "direction_boundary": 20.106838,
        "core_momentum": -0.091402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332288
      },
      {
        "date": "2025-02-07",
        "close": 18.417971,
        "direction_boundary": 19.761019,
        "core_momentum": -0.067965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33036
      },
      {
        "date": "2025-02-14",
        "close": 18.566904,
        "direction_boundary": 17.933125,
        "core_momentum": 0.035341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31865
      },
      {
        "date": "2025-02-21",
        "close": 18.566904,
        "direction_boundary": 19.56341,
        "core_momentum": -0.050937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296608
      },
      {
        "date": "2025-02-28",
        "close": 18.070463,
        "direction_boundary": 20.057434,
        "core_momentum": -0.099064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296985
      },
      {
        "date": "2025-03-07",
        "close": 18.51726,
        "direction_boundary": 19.514008,
        "core_momentum": -0.051079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285291
      },
      {
        "date": "2025-03-14",
        "close": 17.425089,
        "direction_boundary": 19.266994,
        "core_momentum": -0.095599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276082
      },
      {
        "date": "2025-03-21",
        "close": 17.574022,
        "direction_boundary": 17.83432,
        "core_momentum": -0.014595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276854
      },
      {
        "date": "2025-03-28",
        "close": 16.630783,
        "direction_boundary": 17.883724,
        "core_momentum": -0.07006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285164
      },
      {
        "date": "2025-04-04",
        "close": 15.886121,
        "direction_boundary": 16.994478,
        "core_momentum": -0.065219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28799
      },
      {
        "date": "2025-04-11",
        "close": 12.113167,
        "direction_boundary": 17.290894,
        "core_momentum": -0.299448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461963
      },
      {
        "date": "2025-04-18",
        "close": 13.95,
        "direction_boundary": 17.933125,
        "core_momentum": -0.22211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512448
      },
      {
        "date": "2025-04-25",
        "close": 13.403914,
        "direction_boundary": 16.895672,
        "core_momentum": -0.206666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507881
      },
      {
        "date": "2025-05-02",
        "close": 14.694662,
        "direction_boundary": 17.340294,
        "core_momentum": -0.152571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508776
      },
      {
        "date": "2025-05-09",
        "close": 14.347153,
        "direction_boundary": 16.994478,
        "core_momentum": -0.155776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507059
      },
      {
        "date": "2025-05-16",
        "close": 14.396797,
        "direction_boundary": 17.389698,
        "core_momentum": -0.172108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50778
      },
      {
        "date": "2025-05-23",
        "close": 14.247865,
        "direction_boundary": 19.168188,
        "core_momentum": -0.256692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506302
      },
      {
        "date": "2025-05-30",
        "close": 14.347153,
        "direction_boundary": 20.057434,
        "core_momentum": -0.284696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498732
      },
      {
        "date": "2025-06-06",
        "close": 13.751424,
        "direction_boundary": 19.810423,
        "core_momentum": -0.305849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497218
      },
      {
        "date": "2025-06-13",
        "close": 14.396797,
        "direction_boundary": 20.255047,
        "core_momentum": -0.289224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504931
      },
      {
        "date": "2025-06-20",
        "close": 13.552846,
        "direction_boundary": 19.217594,
        "core_momentum": -0.294769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491018
      },
      {
        "date": "2025-06-27",
        "close": 13.552846,
        "direction_boundary": 19.662216,
        "core_momentum": -0.310716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490289
      },
      {
        "date": "2025-07-04",
        "close": 13.155694,
        "direction_boundary": 20.996084,
        "core_momentum": -0.373422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488633
      },
      {
        "date": "2025-07-11",
        "close": 13.95,
        "direction_boundary": 24.948288,
        "core_momentum": -0.440843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498397
      },
      {
        "date": "2025-07-18",
        "close": 14.049288,
        "direction_boundary": 24.454262,
        "core_momentum": -0.425487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498404
      },
      {
        "date": "2025-07-25",
        "close": 13.900355,
        "direction_boundary": 23.021587,
        "core_momentum": -0.396203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498249
      },
      {
        "date": "2025-08-01",
        "close": 14.05,
        "direction_boundary": 21.144291,
        "core_momentum": -0.335518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49823
      },
      {
        "date": "2025-08-08",
        "close": 14.0,
        "direction_boundary": 20.453381,
        "core_momentum": -0.315517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497639
      },
      {
        "date": "2025-08-15",
        "close": 14.35,
        "direction_boundary": 19.162632,
        "core_momentum": -0.251147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499415
      },
      {
        "date": "2025-08-22",
        "close": 14.9,
        "direction_boundary": 20.751245,
        "core_momentum": -0.281971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503613
      },
      {
        "date": "2025-08-29",
        "close": 15.8,
        "direction_boundary": 21.04911,
        "core_momentum": -0.249374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511247
      },
      {
        "date": "2025-09-05",
        "close": 15.1,
        "direction_boundary": 22.339857,
        "core_momentum": -0.324078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512321
      },
      {
        "date": "2025-09-12",
        "close": 14.35,
        "direction_boundary": 20.602312,
        "core_momentum": -0.303476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510464
      },
      {
        "date": "2025-09-19",
        "close": 15.65,
        "direction_boundary": 20.453381,
        "core_momentum": -0.234845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526626
      },
      {
        "date": "2025-09-26",
        "close": 15.7,
        "direction_boundary": 20.354092,
        "core_momentum": -0.228656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521582
      },
      {
        "date": "2025-10-03",
        "close": 15.65,
        "direction_boundary": 20.651957,
        "core_momentum": -0.242203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517793
      },
      {
        "date": "2025-10-10",
        "close": 16.950001,
        "direction_boundary": 19.857651,
        "core_momentum": -0.146425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353739
      },
      {
        "date": "2025-10-17",
        "close": 18.200001,
        "direction_boundary": 19.808008,
        "core_momentum": -0.08118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314058
      },
      {
        "date": "2025-10-24",
        "close": 18.299999,
        "direction_boundary": 20.602312,
        "core_momentum": -0.11175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305755
      },
      {
        "date": "2025-10-31",
        "close": 18.200001,
        "direction_boundary": 22.538435,
        "core_momentum": -0.19249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283862
      },
      {
        "date": "2025-11-07",
        "close": 18.5,
        "direction_boundary": 22.836298,
        "core_momentum": -0.189886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280207
      },
      {
        "date": "2025-11-14",
        "close": 18.0,
        "direction_boundary": 22.637722,
        "core_momentum": -0.204867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284828
      },
      {
        "date": "2025-11-21",
        "close": 17.4,
        "direction_boundary": 21.644838,
        "core_momentum": -0.196113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289784
      },
      {
        "date": "2025-11-28",
        "close": 17.450001,
        "direction_boundary": 22.737011,
        "core_momentum": -0.232529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28986
      },
      {
        "date": "2025-12-05",
        "close": 17.6,
        "direction_boundary": 23.134163,
        "core_momentum": -0.23922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280772
      },
      {
        "date": "2025-12-12",
        "close": 17.25,
        "direction_boundary": 22.339857,
        "core_momentum": -0.227837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278572
      },
      {
        "date": "2025-12-19",
        "close": 16.65,
        "direction_boundary": 20.006582,
        "core_momentum": -0.167774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268452
      },
      {
        "date": "2025-12-26",
        "close": 17.049999,
        "direction_boundary": 19.261921,
        "core_momentum": -0.114834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26907
      },
      {
        "date": "2026-01-02",
        "close": 16.299999,
        "direction_boundary": 19.60943,
        "core_momentum": -0.168767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274221
      },
      {
        "date": "2026-01-09",
        "close": 15.95,
        "direction_boundary": 18.964058,
        "core_momentum": -0.158935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267242
      },
      {
        "date": "2026-01-16",
        "close": 16.1,
        "direction_boundary": 18.417971,
        "core_momentum": -0.125854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267293
      },
      {
        "date": "2026-01-23",
        "close": 16.049999,
        "direction_boundary": 18.070463,
        "core_momentum": -0.11181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266599
      },
      {
        "date": "2026-01-30",
        "close": 15.0,
        "direction_boundary": 18.269039,
        "core_momentum": -0.178939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285066
      },
      {
        "date": "2026-02-06",
        "close": 15.25,
        "direction_boundary": 18.417971,
        "core_momentum": -0.172004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28557
      },
      {
        "date": "2026-02-13",
        "close": 15.2,
        "direction_boundary": 18.566904,
        "core_momentum": -0.181339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284007
      },
      {
        "date": "2026-02-27",
        "close": 15.2,
        "direction_boundary": 18.566904,
        "core_momentum": -0.181339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279383
      },
      {
        "date": "2026-03-06",
        "close": 14.5,
        "direction_boundary": 18.070463,
        "core_momentum": -0.197586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274016
      },
      {
        "date": "2026-03-13",
        "close": 14.45,
        "direction_boundary": 18.51726,
        "core_momentum": -0.219647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267245
      },
      {
        "date": "2026-03-20",
        "close": 14.9,
        "direction_boundary": 17.425089,
        "core_momentum": -0.144911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261056
      },
      {
        "date": "2026-03-27",
        "close": 14.8,
        "direction_boundary": 17.574022,
        "core_momentum": -0.157848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230367
      },
      {
        "date": "2026-04-03",
        "close": 14.35,
        "direction_boundary": 16.630783,
        "core_momentum": -0.137142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233609
      },
      {
        "date": "2026-04-10",
        "close": 14.05,
        "direction_boundary": 15.886121,
        "core_momentum": -0.11558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234889
      },
      {
        "date": "2026-04-17",
        "close": 13.9,
        "direction_boundary": 12.113167,
        "core_momentum": 0.147512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201334
      },
      {
        "date": "2026-04-24",
        "close": 15.15,
        "direction_boundary": 13.95,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213728
      },
      {
        "date": "2026-05-01",
        "close": 14.7,
        "direction_boundary": 13.403914,
        "core_momentum": 0.096695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215255
      },
      {
        "date": "2026-05-08",
        "close": 15.55,
        "direction_boundary": 14.694662,
        "core_momentum": 0.058207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233197
      },
      {
        "date": "2026-05-15",
        "close": 14.9,
        "direction_boundary": 14.347153,
        "core_momentum": 0.038534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23621
      },
      {
        "date": "2026-05-22",
        "close": 15.1,
        "direction_boundary": 14.396797,
        "core_momentum": 0.048844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236385
      },
      {
        "date": "2026-05-29",
        "close": 14.65,
        "direction_boundary": 14.247865,
        "core_momentum": 0.028224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2356
      },
      {
        "date": "2026-06-05",
        "close": 17.049999,
        "direction_boundary": 14.347153,
        "core_momentum": 0.188389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322114
      },
      {
        "date": "2026-06-12",
        "close": 17.049999,
        "direction_boundary": 13.751424,
        "core_momentum": 0.239872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321831
      },
      {
        "date": "2026-06-19",
        "close": 17.1,
        "direction_boundary": 14.396797,
        "core_momentum": 0.187764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320713
      },
      {
        "date": "2026-06-26",
        "close": 15.45,
        "direction_boundary": 13.552846,
        "core_momentum": 0.139982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347157
      },
      {
        "date": "2026-07-03",
        "close": 18.4,
        "direction_boundary": 13.552846,
        "core_momentum": 0.357648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424787
      },
      {
        "date": "2026-07-10",
        "close": 16.9,
        "direction_boundary": 13.155694,
        "core_momentum": 0.284615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43727
      },
      {
        "date": "2026-07-17",
        "close": 15.8,
        "direction_boundary": 13.95,
        "core_momentum": 0.132616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44656
      },
      {
        "date": "2026-07-24",
        "close": 17.65,
        "direction_boundary": 14.049288,
        "core_momentum": 0.256291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472354
      },
      {
        "date": "2026-07-31",
        "close": 18.450001,
        "direction_boundary": 13.900355,
        "core_momentum": 0.327304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475589
      },
      {
        "date": "2026-08-07",
        "close": 18.35,
        "direction_boundary": 14.05,
        "core_momentum": 0.30605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464173
      },
      {
        "date": "2026-08-14",
        "close": 18.200001,
        "direction_boundary": 14.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.648661,
        "volume": 3857000
      },
      {
        "date": "2023-08-18",
        "close": 17.192087,
        "volume": 1194000
      },
      {
        "date": "2023-08-25",
        "close": 17.4391,
        "volume": 1121000
      },
      {
        "date": "2023-09-01",
        "close": 17.636711,
        "volume": 1907000
      },
      {
        "date": "2023-09-08",
        "close": 16.994478,
        "volume": 763000
      },
      {
        "date": "2023-09-15",
        "close": 16.895672,
        "volume": 5328000
      },
      {
        "date": "2023-09-22",
        "close": 16.401648,
        "volume": 1402000
      },
      {
        "date": "2023-09-29",
        "close": 15.512401,
        "volume": 1094000
      },
      {
        "date": "2023-10-06",
        "close": 15.759413,
        "volume": 3249000
      },
      {
        "date": "2023-10-13",
        "close": 15.660608,
        "volume": 651000
      },
      {
        "date": "2023-10-20",
        "close": 15.364193,
        "volume": 523000
      },
      {
        "date": "2023-10-27",
        "close": 15.858218,
        "volume": 1340000
      },
      {
        "date": "2023-11-03",
        "close": 16.154634,
        "volume": 871000
      },
      {
        "date": "2023-11-10",
        "close": 16.006426,
        "volume": 609000
      },
      {
        "date": "2023-11-17",
        "close": 16.648661,
        "volume": 4712000
      },
      {
        "date": "2023-11-24",
        "close": 16.599255,
        "volume": 851000
      },
      {
        "date": "2023-12-01",
        "close": 16.84627,
        "volume": 714000
      },
      {
        "date": "2023-12-08",
        "close": 16.895672,
        "volume": 1019000
      },
      {
        "date": "2023-12-15",
        "close": 16.747465,
        "volume": 810000
      },
      {
        "date": "2023-12-22",
        "close": 15.957024,
        "volume": 682000
      },
      {
        "date": "2023-12-29",
        "close": 16.352243,
        "volume": 535000
      },
      {
        "date": "2024-01-05",
        "close": 15.957024,
        "volume": 241000
      },
      {
        "date": "2024-01-12",
        "close": 15.808816,
        "volume": 526000
      },
      {
        "date": "2024-01-19",
        "close": 19.019981,
        "volume": 9418101
      },
      {
        "date": "2024-01-26",
        "close": 20.106838,
        "volume": 35918000
      },
      {
        "date": "2024-02-02",
        "close": 19.761019,
        "volume": 17887000
      },
      {
        "date": "2024-02-09",
        "close": 17.933125,
        "volume": 3736000
      },
      {
        "date": "2024-02-16",
        "close": 19.56341,
        "volume": 2392000
      },
      {
        "date": "2024-02-23",
        "close": 20.057434,
        "volume": 15204000
      },
      {
        "date": "2024-03-01",
        "close": 19.514008,
        "volume": 5555000
      },
      {
        "date": "2024-03-08",
        "close": 19.266994,
        "volume": 7147000
      },
      {
        "date": "2024-03-15",
        "close": 17.83432,
        "volume": 2603000
      },
      {
        "date": "2024-03-22",
        "close": 17.883724,
        "volume": 916000
      },
      {
        "date": "2024-03-29",
        "close": 16.994478,
        "volume": 1255000
      },
      {
        "date": "2024-04-05",
        "close": 17.290894,
        "volume": 1040000
      },
      {
        "date": "2024-04-12",
        "close": 17.933125,
        "volume": 1359000
      },
      {
        "date": "2024-04-19",
        "close": 16.895672,
        "volume": 1714000
      },
      {
        "date": "2024-04-26",
        "close": 17.340294,
        "volume": 871000
      },
      {
        "date": "2024-05-03",
        "close": 16.994478,
        "volume": 551000
      },
      {
        "date": "2024-05-10",
        "close": 17.389698,
        "volume": 836000
      },
      {
        "date": "2024-05-17",
        "close": 19.168188,
        "volume": 9103000
      },
      {
        "date": "2024-05-24",
        "close": 20.057434,
        "volume": 6642000
      },
      {
        "date": "2024-05-31",
        "close": 19.810423,
        "volume": 8870000
      },
      {
        "date": "2024-06-07",
        "close": 20.255047,
        "volume": 17451000
      },
      {
        "date": "2024-06-14",
        "close": 19.217594,
        "volume": 3011000
      },
      {
        "date": "2024-06-21",
        "close": 19.662216,
        "volume": 1642000
      },
      {
        "date": "2024-06-28",
        "close": 20.996084,
        "volume": 12040000
      },
      {
        "date": "2024-07-05",
        "close": 24.948288,
        "volume": 39344000
      },
      {
        "date": "2024-07-12",
        "close": 24.454262,
        "volume": 17940000
      },
      {
        "date": "2024-07-19",
        "close": 23.021587,
        "volume": 16592000
      },
      {
        "date": "2024-07-26",
        "close": 21.144291,
        "volume": 3358000
      },
      {
        "date": "2024-08-02",
        "close": 20.453381,
        "volume": 2962000
      },
      {
        "date": "2024-08-09",
        "close": 19.162632,
        "volume": 3308000
      },
      {
        "date": "2024-08-16",
        "close": 20.751245,
        "volume": 2789000
      },
      {
        "date": "2024-08-23",
        "close": 21.04911,
        "volume": 2282000
      },
      {
        "date": "2024-08-30",
        "close": 22.339857,
        "volume": 6484000
      },
      {
        "date": "2024-09-06",
        "close": 20.602312,
        "volume": 2153000
      },
      {
        "date": "2024-09-13",
        "close": 20.453381,
        "volume": 1432000
      },
      {
        "date": "2024-09-20",
        "close": 20.354092,
        "volume": 1184000
      },
      {
        "date": "2024-09-27",
        "close": 20.651957,
        "volume": 1608000
      },
      {
        "date": "2024-10-04",
        "close": 19.857651,
        "volume": 838000
      },
      {
        "date": "2024-10-11",
        "close": 19.808008,
        "volume": 1112000
      },
      {
        "date": "2024-10-18",
        "close": 20.602312,
        "volume": 2542000
      },
      {
        "date": "2024-10-25",
        "close": 22.538435,
        "volume": 15637000
      },
      {
        "date": "2024-11-01",
        "close": 22.836298,
        "volume": 5970000
      },
      {
        "date": "2024-11-08",
        "close": 22.637722,
        "volume": 4175000
      },
      {
        "date": "2024-11-15",
        "close": 21.644838,
        "volume": 22380000
      },
      {
        "date": "2024-11-22",
        "close": 22.737011,
        "volume": 3660448
      },
      {
        "date": "2024-11-29",
        "close": 23.134163,
        "volume": 5649000
      },
      {
        "date": "2024-12-06",
        "close": 22.339857,
        "volume": 2983000
      },
      {
        "date": "2024-12-13",
        "close": 20.006582,
        "volume": 2547000
      },
      {
        "date": "2024-12-20",
        "close": 19.261921,
        "volume": 1804000
      },
      {
        "date": "2024-12-27",
        "close": 19.60943,
        "volume": 1086000
      },
      {
        "date": "2025-01-03",
        "close": 18.964058,
        "volume": 620000
      },
      {
        "date": "2025-01-10",
        "close": 18.417971,
        "volume": 1829000
      },
      {
        "date": "2025-01-17",
        "close": 18.070463,
        "volume": 626000
      },
      {
        "date": "2025-01-24",
        "close": 18.269039,
        "volume": 292000
      },
      {
        "date": "2025-02-07",
        "close": 18.417971,
        "volume": 1406131
      },
      {
        "date": "2025-02-14",
        "close": 18.566904,
        "volume": 1056037
      },
      {
        "date": "2025-02-21",
        "close": 18.566904,
        "volume": 685951
      },
      {
        "date": "2025-02-28",
        "close": 18.070463,
        "volume": 626288
      },
      {
        "date": "2025-03-07",
        "close": 18.51726,
        "volume": 1055553
      },
      {
        "date": "2025-03-14",
        "close": 17.425089,
        "volume": 953585
      },
      {
        "date": "2025-03-21",
        "close": 17.574022,
        "volume": 442804
      },
      {
        "date": "2025-03-28",
        "close": 16.630783,
        "volume": 837111
      },
      {
        "date": "2025-04-04",
        "close": 15.886121,
        "volume": 1457540
      },
      {
        "date": "2025-04-11",
        "close": 12.113167,
        "volume": 3520083
      },
      {
        "date": "2025-04-18",
        "close": 13.95,
        "volume": 3200639
      },
      {
        "date": "2025-04-25",
        "close": 13.403914,
        "volume": 956773
      },
      {
        "date": "2025-05-02",
        "close": 14.694662,
        "volume": 2272617
      },
      {
        "date": "2025-05-09",
        "close": 14.347153,
        "volume": 863003
      },
      {
        "date": "2025-05-16",
        "close": 14.396797,
        "volume": 691678
      },
      {
        "date": "2025-05-23",
        "close": 14.247865,
        "volume": 284749
      },
      {
        "date": "2025-05-30",
        "close": 14.347153,
        "volume": 1629988
      },
      {
        "date": "2025-06-06",
        "close": 13.751424,
        "volume": 515745
      },
      {
        "date": "2025-06-13",
        "close": 14.396797,
        "volume": 2186906
      },
      {
        "date": "2025-06-20",
        "close": 13.552846,
        "volume": 780237
      },
      {
        "date": "2025-06-27",
        "close": 13.552846,
        "volume": 358833
      },
      {
        "date": "2025-07-04",
        "close": 13.155694,
        "volume": 372397
      },
      {
        "date": "2025-07-11",
        "close": 13.95,
        "volume": 1336087
      },
      {
        "date": "2025-07-18",
        "close": 14.049288,
        "volume": 665881
      },
      {
        "date": "2025-07-25",
        "close": 13.900355,
        "volume": 467676
      },
      {
        "date": "2025-08-01",
        "close": 14.05,
        "volume": 352097
      },
      {
        "date": "2025-08-08",
        "close": 14.0,
        "volume": 600002
      },
      {
        "date": "2025-08-15",
        "close": 14.35,
        "volume": 1336057
      },
      {
        "date": "2025-08-22",
        "close": 14.9,
        "volume": 4210759
      },
      {
        "date": "2025-08-29",
        "close": 15.8,
        "volume": 1722410
      },
      {
        "date": "2025-09-05",
        "close": 15.1,
        "volume": 431246
      },
      {
        "date": "2025-09-12",
        "close": 14.35,
        "volume": 739227
      },
      {
        "date": "2025-09-19",
        "close": 15.65,
        "volume": 1806007
      },
      {
        "date": "2025-09-26",
        "close": 15.7,
        "volume": 1242022
      },
      {
        "date": "2025-10-03",
        "close": 15.65,
        "volume": 495381
      },
      {
        "date": "2025-10-10",
        "close": 16.950001,
        "volume": 1663188
      },
      {
        "date": "2025-10-17",
        "close": 18.200001,
        "volume": 7535193
      },
      {
        "date": "2025-10-24",
        "close": 18.299999,
        "volume": 2524845
      },
      {
        "date": "2025-10-31",
        "close": 18.200001,
        "volume": 5545639
      },
      {
        "date": "2025-11-07",
        "close": 18.5,
        "volume": 2570367
      },
      {
        "date": "2025-11-14",
        "close": 18.0,
        "volume": 2112329
      },
      {
        "date": "2025-11-21",
        "close": 17.4,
        "volume": 1232010
      },
      {
        "date": "2025-11-28",
        "close": 17.450001,
        "volume": 890709
      },
      {
        "date": "2025-12-05",
        "close": 17.6,
        "volume": 802587
      },
      {
        "date": "2025-12-12",
        "close": 17.25,
        "volume": 944093
      },
      {
        "date": "2025-12-19",
        "close": 16.65,
        "volume": 792261
      },
      {
        "date": "2025-12-26",
        "close": 17.049999,
        "volume": 735080
      },
      {
        "date": "2026-01-02",
        "close": 16.299999,
        "volume": 905111
      },
      {
        "date": "2026-01-09",
        "close": 15.95,
        "volume": 1189004
      },
      {
        "date": "2026-01-16",
        "close": 16.1,
        "volume": 789833
      },
      {
        "date": "2026-01-23",
        "close": 16.049999,
        "volume": 1245360
      },
      {
        "date": "2026-01-30",
        "close": 15.0,
        "volume": 795621
      },
      {
        "date": "2026-02-06",
        "close": 15.25,
        "volume": 467010
      },
      {
        "date": "2026-02-13",
        "close": 15.2,
        "volume": 421108
      },
      {
        "date": "2026-02-27",
        "close": 15.2,
        "volume": 1057376
      },
      {
        "date": "2026-03-06",
        "close": 14.5,
        "volume": 1234128
      },
      {
        "date": "2026-03-13",
        "close": 14.45,
        "volume": 884725
      },
      {
        "date": "2026-03-20",
        "close": 14.9,
        "volume": 905126
      },
      {
        "date": "2026-03-27",
        "close": 14.8,
        "volume": 614528
      },
      {
        "date": "2026-04-03",
        "close": 14.35,
        "volume": 316013
      },
      {
        "date": "2026-04-10",
        "close": 14.05,
        "volume": 383117
      },
      {
        "date": "2026-04-17",
        "close": 13.9,
        "volume": 821560
      },
      {
        "date": "2026-04-24",
        "close": 15.15,
        "volume": 2385352
      },
      {
        "date": "2026-05-01",
        "close": 14.7,
        "volume": 593135
      },
      {
        "date": "2026-05-08",
        "close": 15.55,
        "volume": 2526179
      },
      {
        "date": "2026-05-15",
        "close": 14.9,
        "volume": 1101616
      },
      {
        "date": "2026-05-22",
        "close": 15.1,
        "volume": 1196689
      },
      {
        "date": "2026-05-29",
        "close": 14.65,
        "volume": 1300308
      },
      {
        "date": "2026-06-05",
        "close": 17.049999,
        "volume": 3835689
      },
      {
        "date": "2026-06-12",
        "close": 17.049999,
        "volume": 20568071
      },
      {
        "date": "2026-06-19",
        "close": 17.1,
        "volume": 4025146
      },
      {
        "date": "2026-06-26",
        "close": 15.45,
        "volume": 2680723
      },
      {
        "date": "2026-07-03",
        "close": 18.4,
        "volume": 9576044
      },
      {
        "date": "2026-07-10",
        "close": 16.9,
        "volume": 2414211
      },
      {
        "date": "2026-07-17",
        "close": 15.8,
        "volume": 2348820
      },
      {
        "date": "2026-07-24",
        "close": 17.65,
        "volume": 3505394
      },
      {
        "date": "2026-07-31",
        "close": 18.450001,
        "volume": 5049897
      },
      {
        "date": "2026-08-07",
        "close": 18.35,
        "volume": 4037819
      },
      {
        "date": "2026-08-14",
        "close": 18.200001,
        "volume": 1868825
      }
    ],
    "sharemaestro_context": {
      "trend": 15.806667,
      "fair_value": 17.355261,
      "market_activity": 60.697757,
      "market_dynamics": 1.078857,
      "relative_strength": -20.092387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.002577,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.01033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.022698,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.022698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.21039,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.154834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.045758,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.084291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.00597
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.093484
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.038961
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.133005
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.039139
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.243277
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.309353
      }
    ]
  }
}