{
  "ticker": {
    "uuid": "a6766b8f-b593-4799-a1ec-219a43632cbe",
    "symbol": "301019",
    "name": "Ningbo Color Master Batch Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.737266,
    "boundary_margin": 0.115215,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.425876,
    "volatility_stability": 1.1909,
    "risk_context": 0.2348,
    "current_regime": {
      "move": 0.21837,
      "interruption": -0.391114,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.116,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.625934,
        "direction_boundary": 12.115149,
        "core_momentum": -0.04038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202344
      },
      {
        "date": "2023-08-04",
        "close": 11.183349,
        "direction_boundary": 12.088684,
        "core_momentum": -0.074891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202829
      },
      {
        "date": "2023-08-11",
        "close": 11.102388,
        "direction_boundary": 12.093978,
        "core_momentum": -0.08199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202088
      },
      {
        "date": "2023-08-18",
        "close": 11.2859,
        "direction_boundary": 12.104564,
        "core_momentum": -0.067633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20133
      },
      {
        "date": "2023-08-25",
        "close": 10.740765,
        "direction_boundary": 12.549155,
        "core_momentum": -0.144105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212433
      },
      {
        "date": "2023-09-01",
        "close": 11.388449,
        "direction_boundary": 12.284518,
        "core_momentum": -0.072943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227977
      },
      {
        "date": "2023-09-08",
        "close": 11.938981,
        "direction_boundary": 11.85051,
        "core_momentum": 0.007466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233928
      },
      {
        "date": "2023-09-15",
        "close": 11.501795,
        "direction_boundary": 11.723484,
        "core_momentum": -0.01891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240072
      },
      {
        "date": "2023-09-22",
        "close": 11.728483,
        "direction_boundary": 11.601749,
        "core_momentum": 0.010924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240308
      },
      {
        "date": "2023-09-29",
        "close": 11.625934,
        "direction_boundary": 11.12011,
        "core_momentum": 0.045487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236369
      },
      {
        "date": "2023-10-27",
        "close": 11.79865,
        "direction_boundary": 10.786663,
        "core_momentum": 0.093818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240955
      },
      {
        "date": "2023-11-03",
        "close": 12.003749,
        "direction_boundary": 10.749614,
        "core_momentum": 0.116668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241449
      },
      {
        "date": "2023-11-10",
        "close": 12.28981,
        "direction_boundary": 10.516732,
        "core_momentum": 0.168596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241693
      },
      {
        "date": "2023-11-17",
        "close": 12.376167,
        "direction_boundary": 11.077765,
        "core_momentum": 0.117208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241487
      },
      {
        "date": "2023-11-24",
        "close": 12.181864,
        "direction_boundary": 11.067181,
        "core_momentum": 0.10072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241272
      },
      {
        "date": "2023-12-01",
        "close": 12.279015,
        "direction_boundary": 11.236549,
        "core_momentum": 0.092775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23486
      },
      {
        "date": "2023-12-08",
        "close": 12.473321,
        "direction_boundary": 11.088351,
        "core_momentum": 0.124903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231956
      },
      {
        "date": "2023-12-15",
        "close": 12.365375,
        "direction_boundary": 11.337111,
        "core_momentum": 0.090699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196714
      },
      {
        "date": "2023-12-22",
        "close": 12.59746,
        "direction_boundary": 11.167743,
        "core_momentum": 0.128022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197457
      },
      {
        "date": "2023-12-29",
        "close": 12.969878,
        "direction_boundary": 10.770784,
        "core_momentum": 0.204172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1956
      },
      {
        "date": "2024-01-05",
        "close": 12.683819,
        "direction_boundary": 10.267973,
        "core_momentum": 0.23528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192381
      },
      {
        "date": "2024-01-12",
        "close": 12.694613,
        "direction_boundary": 10.156824,
        "core_momentum": 0.24986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187306
      },
      {
        "date": "2024-01-19",
        "close": 11.728483,
        "direction_boundary": 10.479683,
        "core_momentum": 0.119164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219997
      },
      {
        "date": "2024-01-26",
        "close": 11.496398,
        "direction_boundary": 10.548489,
        "core_momentum": 0.089862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220306
      },
      {
        "date": "2024-02-02",
        "close": 9.186322,
        "direction_boundary": 10.612002,
        "core_momentum": -0.134346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380672
      },
      {
        "date": "2024-02-09",
        "close": 8.67897,
        "direction_boundary": 11.061887,
        "core_momentum": -0.215417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384287
      },
      {
        "date": "2024-02-23",
        "close": 9.700918,
        "direction_boundary": 11.220672,
        "core_momentum": -0.135442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419402
      },
      {
        "date": "2024-03-01",
        "close": 9.966092,
        "direction_boundary": 10.998375,
        "core_momentum": -0.093858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420744
      },
      {
        "date": "2024-03-08",
        "close": 10.192595,
        "direction_boundary": 11.125401,
        "core_momentum": -0.083845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417268
      },
      {
        "date": "2024-03-15",
        "close": 10.330706,
        "direction_boundary": 11.072474,
        "core_momentum": -0.066992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408776
      },
      {
        "date": "2024-03-22",
        "close": 10.457767,
        "direction_boundary": 11.39004,
        "core_momentum": -0.08185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40289
      },
      {
        "date": "2024-03-29",
        "close": 10.6235,
        "direction_boundary": 11.347697,
        "core_momentum": -0.063819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401118
      },
      {
        "date": "2024-04-05",
        "close": 11.181469,
        "direction_boundary": 11.173035,
        "core_momentum": 0.000755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407044
      },
      {
        "date": "2024-04-12",
        "close": 10.805806,
        "direction_boundary": 10.839591,
        "core_momentum": -0.003117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409426
      },
      {
        "date": "2024-04-19",
        "close": 9.734065,
        "direction_boundary": 10.728443,
        "core_momentum": -0.092686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432892
      },
      {
        "date": "2024-04-26",
        "close": 10.258887,
        "direction_boundary": 10.680808,
        "core_momentum": -0.039503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440142
      },
      {
        "date": "2024-05-03",
        "close": 10.546159,
        "direction_boundary": 10.363243,
        "core_momentum": 0.01765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436753
      },
      {
        "date": "2024-05-10",
        "close": 11.65657,
        "direction_boundary": 10.368535,
        "core_momentum": 0.124225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459462
      },
      {
        "date": "2024-05-17",
        "close": 12.805655,
        "direction_boundary": 10.273265,
        "core_momentum": 0.246503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477085
      },
      {
        "date": "2024-05-24",
        "close": 12.380274,
        "direction_boundary": 10.41617,
        "core_momentum": 0.188563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479505
      },
      {
        "date": "2024-05-31",
        "close": 11.778109,
        "direction_boundary": 10.717855,
        "core_momentum": 0.098924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484055
      },
      {
        "date": "2024-06-07",
        "close": 10.651122,
        "direction_boundary": 11.194206,
        "core_momentum": -0.048515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502937
      },
      {
        "date": "2024-06-14",
        "close": 10.977064,
        "direction_boundary": 11.559407,
        "core_momentum": -0.050378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504549
      },
      {
        "date": "2024-06-21",
        "close": 10.612452,
        "direction_boundary": 10.633173,
        "core_momentum": -0.001949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506122
      },
      {
        "date": "2024-06-28",
        "close": 10.330706,
        "direction_boundary": 10.66493,
        "core_momentum": -0.031339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505655
      },
      {
        "date": "2024-07-05",
        "close": 10.087629,
        "direction_boundary": 10.437342,
        "core_momentum": -0.033506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503281
      },
      {
        "date": "2024-07-12",
        "close": 10.034566,
        "direction_boundary": 10.924274,
        "core_momentum": -0.081443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50298
      },
      {
        "date": "2024-07-19",
        "close": 9.848742,
        "direction_boundary": 11.329079,
        "core_momentum": -0.130667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502943
      },
      {
        "date": "2024-07-26",
        "close": 9.941653,
        "direction_boundary": 11.431628,
        "core_momentum": -0.130338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493408
      },
      {
        "date": "2024-08-02",
        "close": 10.111994,
        "direction_boundary": 11.647524,
        "core_momentum": -0.131833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494029
      },
      {
        "date": "2024-08-09",
        "close": 10.104251,
        "direction_boundary": 11.625934,
        "core_momentum": -0.130887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37947
      },
      {
        "date": "2024-08-16",
        "close": 10.003595,
        "direction_boundary": 11.183349,
        "core_momentum": -0.105492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369984
      },
      {
        "date": "2024-08-23",
        "close": 9.469347,
        "direction_boundary": 11.102388,
        "core_momentum": -0.147089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345885
      },
      {
        "date": "2024-08-30",
        "close": 9.833256,
        "direction_boundary": 11.2859,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347933
      },
      {
        "date": "2024-09-06",
        "close": 9.717115,
        "direction_boundary": 10.740765,
        "core_momentum": -0.095305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346652
      },
      {
        "date": "2024-09-13",
        "close": 9.446118,
        "direction_boundary": 11.388449,
        "core_momentum": -0.170553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3478
      },
      {
        "date": "2024-09-20",
        "close": 9.585488,
        "direction_boundary": 11.938981,
        "core_momentum": -0.197127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348034
      },
      {
        "date": "2024-09-27",
        "close": 10.630755,
        "direction_boundary": 11.501795,
        "core_momentum": -0.075731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377679
      },
      {
        "date": "2024-10-04",
        "close": 11.885076,
        "direction_boundary": 11.728483,
        "core_momentum": 0.013352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402484
      },
      {
        "date": "2024-10-11",
        "close": 10.994663,
        "direction_boundary": 11.625934,
        "core_momentum": -0.054299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414789
      },
      {
        "date": "2024-10-18",
        "close": 11.645052,
        "direction_boundary": 11.458614,
        "core_momentum": 0.016271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392921
      },
      {
        "date": "2024-10-25",
        "close": 11.993475,
        "direction_boundary": 11.269708,
        "core_momentum": 0.064222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38885
      },
      {
        "date": "2024-11-01",
        "close": 11.41277,
        "direction_boundary": 11.79865,
        "core_momentum": -0.032705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394971
      },
      {
        "date": "2024-11-08",
        "close": 12.310926,
        "direction_boundary": 12.003749,
        "core_momentum": 0.02559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3843
      },
      {
        "date": "2024-11-15",
        "close": 11.784422,
        "direction_boundary": 12.28981,
        "core_momentum": -0.041123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365414
      },
      {
        "date": "2024-11-22",
        "close": 11.536654,
        "direction_boundary": 12.376167,
        "core_momentum": -0.067833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363725
      },
      {
        "date": "2024-11-29",
        "close": 11.954761,
        "direction_boundary": 12.181864,
        "core_momentum": -0.018643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360866
      },
      {
        "date": "2024-12-06",
        "close": 12.876144,
        "direction_boundary": 12.279015,
        "core_momentum": 0.04863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343899
      },
      {
        "date": "2024-12-13",
        "close": 12.481266,
        "direction_boundary": 12.473321,
        "core_momentum": 0.000637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346251
      },
      {
        "date": "2024-12-20",
        "close": 12.953571,
        "direction_boundary": 12.365375,
        "core_momentum": 0.047568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344352
      },
      {
        "date": "2024-12-27",
        "close": 14.16918,
        "direction_boundary": 12.59746,
        "core_momentum": 0.124765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358608
      },
      {
        "date": "2025-01-03",
        "close": 13.162625,
        "direction_boundary": 12.969878,
        "core_momentum": 0.014861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374912
      },
      {
        "date": "2025-01-10",
        "close": 12.814202,
        "direction_boundary": 12.683819,
        "core_momentum": 0.010279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377875
      },
      {
        "date": "2025-01-17",
        "close": 12.241242,
        "direction_boundary": 12.694613,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383714
      },
      {
        "date": "2025-01-24",
        "close": 12.086388,
        "direction_boundary": 11.728483,
        "core_momentum": 0.030516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384821
      },
      {
        "date": "2025-01-31",
        "close": 12.914858,
        "direction_boundary": 11.496398,
        "core_momentum": 0.123383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393232
      },
      {
        "date": "2025-02-07",
        "close": 13.441363,
        "direction_boundary": 9.186322,
        "core_momentum": 0.463193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395175
      },
      {
        "date": "2025-02-14",
        "close": 13.069712,
        "direction_boundary": 8.67897,
        "core_momentum": 0.505906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397872
      },
      {
        "date": "2025-02-21",
        "close": 13.720101,
        "direction_boundary": 9.700918,
        "core_momentum": 0.41431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389764
      },
      {
        "date": "2025-02-28",
        "close": 12.512237,
        "direction_boundary": 9.966092,
        "core_momentum": 0.255481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414931
      },
      {
        "date": "2025-03-07",
        "close": 13.185853,
        "direction_boundary": 10.192595,
        "core_momentum": 0.29367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417951
      },
      {
        "date": "2025-03-14",
        "close": 12.899373,
        "direction_boundary": 10.330706,
        "core_momentum": 0.248644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416831
      },
      {
        "date": "2025-03-21",
        "close": 13.929154,
        "direction_boundary": 10.457767,
        "core_momentum": 0.331943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426427
      },
      {
        "date": "2025-03-28",
        "close": 13.394907,
        "direction_boundary": 10.6235,
        "core_momentum": 0.260875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412443
      },
      {
        "date": "2025-04-04",
        "close": 12.489008,
        "direction_boundary": 11.181469,
        "core_momentum": 0.116938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398695
      },
      {
        "date": "2025-04-11",
        "close": 11.29663,
        "direction_boundary": 10.805806,
        "core_momentum": 0.045422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408779
      },
      {
        "date": "2025-04-18",
        "close": 11.521169,
        "direction_boundary": 9.734065,
        "core_momentum": 0.183593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401642
      },
      {
        "date": "2025-04-25",
        "close": 12.194785,
        "direction_boundary": 10.258887,
        "core_momentum": 0.188704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407459
      },
      {
        "date": "2025-05-02",
        "close": 12.241242,
        "direction_boundary": 10.546159,
        "core_momentum": 0.16073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400961
      },
      {
        "date": "2025-05-09",
        "close": 12.674834,
        "direction_boundary": 11.65657,
        "core_momentum": 0.087355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389907
      },
      {
        "date": "2025-05-16",
        "close": 12.760003,
        "direction_boundary": 12.805655,
        "core_momentum": -0.003565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384545
      },
      {
        "date": "2025-05-23",
        "close": 12.574179,
        "direction_boundary": 12.380274,
        "core_momentum": 0.015662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383821
      },
      {
        "date": "2025-05-30",
        "close": 12.938087,
        "direction_boundary": 11.778109,
        "core_momentum": 0.098486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382755
      },
      {
        "date": "2025-06-06",
        "close": 13.193597,
        "direction_boundary": 10.651122,
        "core_momentum": 0.238705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369698
      },
      {
        "date": "2025-06-13",
        "close": 13.518791,
        "direction_boundary": 10.977064,
        "core_momentum": 0.231549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368072
      },
      {
        "date": "2025-06-20",
        "close": 12.450295,
        "direction_boundary": 10.612452,
        "core_momentum": 0.173178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382944
      },
      {
        "date": "2025-06-27",
        "close": 13.782043,
        "direction_boundary": 10.330706,
        "core_momentum": 0.334085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388935
      },
      {
        "date": "2025-07-04",
        "close": 13.247795,
        "direction_boundary": 10.087629,
        "core_momentum": 0.313271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378936
      },
      {
        "date": "2025-07-11",
        "close": 13.657025,
        "direction_boundary": 10.034566,
        "core_momentum": 0.360998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379072
      },
      {
        "date": "2025-07-18",
        "close": 13.849604,
        "direction_boundary": 9.848742,
        "core_momentum": 0.406231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372884
      },
      {
        "date": "2025-07-25",
        "close": 13.689121,
        "direction_boundary": 9.941653,
        "core_momentum": 0.376946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372786
      },
      {
        "date": "2025-08-01",
        "close": 13.737266,
        "direction_boundary": 10.111994,
        "core_momentum": 0.358512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362081
      },
      {
        "date": "2025-08-08",
        "close": 14.298954,
        "direction_boundary": 10.104251,
        "core_momentum": 0.415142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362105
      },
      {
        "date": "2025-08-15",
        "close": 14.563748,
        "direction_boundary": 10.003595,
        "core_momentum": 0.455851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36002
      },
      {
        "date": "2025-08-22",
        "close": 14.339073,
        "direction_boundary": 9.469347,
        "core_momentum": 0.514262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355151
      },
      {
        "date": "2025-08-29",
        "close": 13.8817,
        "direction_boundary": 9.833256,
        "core_momentum": 0.411709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332519
      },
      {
        "date": "2025-09-05",
        "close": 13.408278,
        "direction_boundary": 9.717115,
        "core_momentum": 0.379862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329068
      },
      {
        "date": "2025-09-12",
        "close": 13.592832,
        "direction_boundary": 9.446118,
        "core_momentum": 0.438986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32788
      },
      {
        "date": "2025-09-19",
        "close": 13.360133,
        "direction_boundary": 9.585488,
        "core_momentum": 0.393787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310452
      },
      {
        "date": "2025-09-26",
        "close": 15.374183,
        "direction_boundary": 10.630755,
        "core_momentum": 0.446199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362528
      },
      {
        "date": "2025-10-03",
        "close": 15.221725,
        "direction_boundary": 11.885076,
        "core_momentum": 0.280743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346796
      },
      {
        "date": "2025-10-10",
        "close": 15.927846,
        "direction_boundary": 10.994663,
        "core_momentum": 0.448689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313327
      },
      {
        "date": "2025-10-17",
        "close": 15.711195,
        "direction_boundary": 11.645052,
        "core_momentum": 0.349173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315361
      },
      {
        "date": "2025-10-24",
        "close": 15.181604,
        "direction_boundary": 11.993475,
        "core_momentum": 0.265822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314731
      },
      {
        "date": "2025-10-31",
        "close": 16.1124,
        "direction_boundary": 11.41277,
        "core_momentum": 0.411787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322479
      },
      {
        "date": "2025-11-07",
        "close": 16.03216,
        "direction_boundary": 12.310926,
        "core_momentum": 0.302271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321216
      },
      {
        "date": "2025-11-14",
        "close": 18.182619,
        "direction_boundary": 11.784422,
        "core_momentum": 0.542937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359688
      },
      {
        "date": "2025-11-21",
        "close": 17.484522,
        "direction_boundary": 11.536654,
        "core_momentum": 0.515563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365101
      },
      {
        "date": "2025-11-28",
        "close": 19.835585,
        "direction_boundary": 11.954761,
        "core_momentum": 0.659221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397265
      },
      {
        "date": "2025-12-05",
        "close": 22.828575,
        "direction_boundary": 12.876144,
        "core_momentum": 0.772936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432985
      },
      {
        "date": "2025-12-12",
        "close": 21.456453,
        "direction_boundary": 12.481266,
        "core_momentum": 0.719093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447978
      },
      {
        "date": "2025-12-19",
        "close": 19.257849,
        "direction_boundary": 12.953571,
        "core_momentum": 0.486683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460739
      },
      {
        "date": "2025-12-26",
        "close": 18.768379,
        "direction_boundary": 14.16918,
        "core_momentum": 0.324592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447494
      },
      {
        "date": "2026-01-02",
        "close": 18.343102,
        "direction_boundary": 13.162625,
        "core_momentum": 0.393575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444257
      },
      {
        "date": "2026-01-09",
        "close": 19.795464,
        "direction_boundary": 12.814202,
        "core_momentum": 0.544807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452408
      },
      {
        "date": "2026-01-16",
        "close": 20.156548,
        "direction_boundary": 12.241242,
        "core_momentum": 0.64661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452438
      },
      {
        "date": "2026-01-23",
        "close": 20.252838,
        "direction_boundary": 12.086388,
        "core_momentum": 0.675673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451116
      },
      {
        "date": "2026-01-30",
        "close": 18.993055,
        "direction_boundary": 12.914858,
        "core_momentum": 0.470636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464175
      },
      {
        "date": "2026-02-06",
        "close": 18.71221,
        "direction_boundary": 13.441363,
        "core_momentum": 0.392136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463894
      },
      {
        "date": "2026-02-13",
        "close": 18.776403,
        "direction_boundary": 13.069712,
        "core_momentum": 0.436635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463841
      },
      {
        "date": "2026-02-27",
        "close": 19.330067,
        "direction_boundary": 13.720101,
        "core_momentum": 0.408887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463095
      },
      {
        "date": "2026-03-06",
        "close": 18.030163,
        "direction_boundary": 12.512237,
        "core_momentum": 0.441002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472918
      },
      {
        "date": "2026-03-13",
        "close": 17.653027,
        "direction_boundary": 13.185853,
        "core_momentum": 0.338785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47072
      },
      {
        "date": "2026-03-20",
        "close": 16.593847,
        "direction_boundary": 12.899373,
        "core_momentum": 0.286407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481267
      },
      {
        "date": "2026-03-27",
        "close": 16.521629,
        "direction_boundary": 13.929154,
        "core_momentum": 0.186119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480261
      },
      {
        "date": "2026-04-03",
        "close": 16.048206,
        "direction_boundary": 13.394907,
        "core_momentum": 0.198083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442987
      },
      {
        "date": "2026-04-10",
        "close": 16.754328,
        "direction_boundary": 12.489008,
        "core_momentum": 0.341526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446296
      },
      {
        "date": "2026-04-17",
        "close": 17.28392,
        "direction_boundary": 11.29663,
        "core_momentum": 0.530007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444071
      },
      {
        "date": "2026-04-24",
        "close": 17.572788,
        "direction_boundary": 11.521169,
        "core_momentum": 0.525261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44376
      },
      {
        "date": "2026-05-01",
        "close": 18.351126,
        "direction_boundary": 12.194785,
        "core_momentum": 0.504834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443314
      },
      {
        "date": "2026-05-08",
        "close": 18.864668,
        "direction_boundary": 12.241242,
        "core_momentum": 0.541075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437974
      },
      {
        "date": "2026-05-15",
        "close": 18.872692,
        "direction_boundary": 12.674834,
        "core_momentum": 0.488989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437765
      },
      {
        "date": "2026-05-22",
        "close": 18.648018,
        "direction_boundary": 12.760003,
        "core_momentum": 0.461443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402786
      },
      {
        "date": "2026-05-29",
        "close": 17.05122,
        "direction_boundary": 12.574179,
        "core_momentum": 0.35605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418567
      },
      {
        "date": "2026-06-05",
        "close": 16.682114,
        "direction_boundary": 12.938087,
        "core_momentum": 0.28938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376916
      },
      {
        "date": "2026-06-12",
        "close": 16.136473,
        "direction_boundary": 13.193597,
        "core_momentum": 0.223053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312769
      },
      {
        "date": "2026-06-19",
        "close": 15.791436,
        "direction_boundary": 13.518791,
        "core_momentum": 0.16811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305128
      },
      {
        "date": "2026-06-26",
        "close": 14.603868,
        "direction_boundary": 12.450295,
        "core_momentum": 0.172974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288611
      },
      {
        "date": "2026-07-03",
        "close": 16.714209,
        "direction_boundary": 13.782043,
        "core_momentum": 0.212753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351082
      },
      {
        "date": "2026-07-10",
        "close": 15.63,
        "direction_boundary": 13.247795,
        "core_momentum": 0.179819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360925
      },
      {
        "date": "2026-07-17",
        "close": 16.48,
        "direction_boundary": 13.657025,
        "core_momentum": 0.206705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351637
      },
      {
        "date": "2026-07-24",
        "close": 13.9,
        "direction_boundary": 13.849604,
        "core_momentum": 0.003639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415851
      },
      {
        "date": "2026-07-31",
        "close": 14.49,
        "direction_boundary": 13.689121,
        "core_momentum": 0.058505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422306
      },
      {
        "date": "2026-08-07",
        "close": 15.32,
        "direction_boundary": 13.737266,
        "core_momentum": 0.115215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425876
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.625934,
        "volume": 4878133
      },
      {
        "date": "2023-08-04",
        "close": 11.183349,
        "volume": 3900033
      },
      {
        "date": "2023-08-11",
        "close": 11.102388,
        "volume": 3010252
      },
      {
        "date": "2023-08-18",
        "close": 11.2859,
        "volume": 6276272
      },
      {
        "date": "2023-08-25",
        "close": 10.740765,
        "volume": 7050300
      },
      {
        "date": "2023-09-01",
        "close": 11.388449,
        "volume": 5856603
      },
      {
        "date": "2023-09-08",
        "close": 11.938981,
        "volume": 7376160
      },
      {
        "date": "2023-09-15",
        "close": 11.501795,
        "volume": 5354575
      },
      {
        "date": "2023-09-22",
        "close": 11.728483,
        "volume": 4334968
      },
      {
        "date": "2023-09-29",
        "close": 11.625934,
        "volume": 2963127
      },
      {
        "date": "2023-10-13",
        "close": 11.458614,
        "volume": 5676315
      },
      {
        "date": "2023-10-20",
        "close": 11.269708,
        "volume": 4136073
      },
      {
        "date": "2023-10-27",
        "close": 11.79865,
        "volume": 14040369
      },
      {
        "date": "2023-11-03",
        "close": 12.003749,
        "volume": 9744956
      },
      {
        "date": "2023-11-10",
        "close": 12.28981,
        "volume": 9726541
      },
      {
        "date": "2023-11-17",
        "close": 12.376167,
        "volume": 6752142
      },
      {
        "date": "2023-11-24",
        "close": 12.181864,
        "volume": 6465691
      },
      {
        "date": "2023-12-01",
        "close": 12.279015,
        "volume": 21083938
      },
      {
        "date": "2023-12-08",
        "close": 12.473321,
        "volume": 48307873
      },
      {
        "date": "2023-12-15",
        "close": 12.365375,
        "volume": 17807391
      },
      {
        "date": "2023-12-22",
        "close": 12.59746,
        "volume": 15841835
      },
      {
        "date": "2023-12-29",
        "close": 12.969878,
        "volume": 10426456
      },
      {
        "date": "2024-01-05",
        "close": 12.683819,
        "volume": 7997779
      },
      {
        "date": "2024-01-12",
        "close": 12.694613,
        "volume": 9995551
      },
      {
        "date": "2024-01-19",
        "close": 11.728483,
        "volume": 6177724
      },
      {
        "date": "2024-01-26",
        "close": 11.496398,
        "volume": 9503779
      },
      {
        "date": "2024-02-02",
        "close": 9.186322,
        "volume": 9039261
      },
      {
        "date": "2024-02-09",
        "close": 8.67897,
        "volume": 11824808
      },
      {
        "date": "2024-02-23",
        "close": 9.700918,
        "volume": 9860981
      },
      {
        "date": "2024-03-01",
        "close": 9.966092,
        "volume": 10566621
      },
      {
        "date": "2024-03-08",
        "close": 10.192595,
        "volume": 11537294
      },
      {
        "date": "2024-03-15",
        "close": 10.330706,
        "volume": 9590119
      },
      {
        "date": "2024-03-22",
        "close": 10.457767,
        "volume": 8662788
      },
      {
        "date": "2024-03-29",
        "close": 10.6235,
        "volume": 6337672
      },
      {
        "date": "2024-04-05",
        "close": 11.181469,
        "volume": 5943374
      },
      {
        "date": "2024-04-12",
        "close": 10.805806,
        "volume": 11532488
      },
      {
        "date": "2024-04-19",
        "close": 9.734065,
        "volume": 12988796
      },
      {
        "date": "2024-04-26",
        "close": 10.258887,
        "volume": 8035065
      },
      {
        "date": "2024-05-03",
        "close": 10.546159,
        "volume": 3465231
      },
      {
        "date": "2024-05-10",
        "close": 11.65657,
        "volume": 25461088
      },
      {
        "date": "2024-05-17",
        "close": 12.805655,
        "volume": 22891594
      },
      {
        "date": "2024-05-24",
        "close": 12.380274,
        "volume": 33795720
      },
      {
        "date": "2024-05-31",
        "close": 11.778109,
        "volume": 18754661
      },
      {
        "date": "2024-06-07",
        "close": 10.651122,
        "volume": 9126514
      },
      {
        "date": "2024-06-14",
        "close": 10.977064,
        "volume": 4698362
      },
      {
        "date": "2024-06-21",
        "close": 10.612452,
        "volume": 5115565
      },
      {
        "date": "2024-06-28",
        "close": 10.330706,
        "volume": 4541383
      },
      {
        "date": "2024-07-05",
        "close": 10.087629,
        "volume": 3877391
      },
      {
        "date": "2024-07-12",
        "close": 10.034566,
        "volume": 4198337
      },
      {
        "date": "2024-07-19",
        "close": 9.848742,
        "volume": 2686019
      },
      {
        "date": "2024-07-26",
        "close": 9.941653,
        "volume": 2613440
      },
      {
        "date": "2024-08-02",
        "close": 10.111994,
        "volume": 2420634
      },
      {
        "date": "2024-08-09",
        "close": 10.104251,
        "volume": 2688197
      },
      {
        "date": "2024-08-16",
        "close": 10.003595,
        "volume": 2033845
      },
      {
        "date": "2024-08-23",
        "close": 9.469347,
        "volume": 2512114
      },
      {
        "date": "2024-08-30",
        "close": 9.833256,
        "volume": 2605325
      },
      {
        "date": "2024-09-06",
        "close": 9.717115,
        "volume": 2577702
      },
      {
        "date": "2024-09-13",
        "close": 9.446118,
        "volume": 1583051
      },
      {
        "date": "2024-09-20",
        "close": 9.585488,
        "volume": 1521448
      },
      {
        "date": "2024-09-27",
        "close": 10.630755,
        "volume": 4485775
      },
      {
        "date": "2024-10-04",
        "close": 11.885076,
        "volume": 4162110
      },
      {
        "date": "2024-10-11",
        "close": 10.994663,
        "volume": 12607321
      },
      {
        "date": "2024-10-18",
        "close": 11.645052,
        "volume": 6910818
      },
      {
        "date": "2024-10-25",
        "close": 11.993475,
        "volume": 13500469
      },
      {
        "date": "2024-11-01",
        "close": 11.41277,
        "volume": 7749769
      },
      {
        "date": "2024-11-08",
        "close": 12.310926,
        "volume": 11297779
      },
      {
        "date": "2024-11-15",
        "close": 11.784422,
        "volume": 11653458
      },
      {
        "date": "2024-11-22",
        "close": 11.536654,
        "volume": 6845411
      },
      {
        "date": "2024-11-29",
        "close": 11.954761,
        "volume": 6232407
      },
      {
        "date": "2024-12-06",
        "close": 12.876144,
        "volume": 21076234
      },
      {
        "date": "2024-12-13",
        "close": 12.481266,
        "volume": 14565587
      },
      {
        "date": "2024-12-20",
        "close": 12.953571,
        "volume": 23719294
      },
      {
        "date": "2024-12-27",
        "close": 14.16918,
        "volume": 32501859
      },
      {
        "date": "2025-01-03",
        "close": 13.162625,
        "volume": 23035897
      },
      {
        "date": "2025-01-10",
        "close": 12.814202,
        "volume": 28315559
      },
      {
        "date": "2025-01-17",
        "close": 12.241242,
        "volume": 15792862
      },
      {
        "date": "2025-01-24",
        "close": 12.086388,
        "volume": 11916255
      },
      {
        "date": "2025-01-31",
        "close": 12.914858,
        "volume": 5466902
      },
      {
        "date": "2025-02-07",
        "close": 13.441363,
        "volume": 13697110
      },
      {
        "date": "2025-02-14",
        "close": 13.069712,
        "volume": 9573940
      },
      {
        "date": "2025-02-21",
        "close": 13.720101,
        "volume": 16191828
      },
      {
        "date": "2025-02-28",
        "close": 12.512237,
        "volume": 11832414
      },
      {
        "date": "2025-03-07",
        "close": 13.185853,
        "volume": 9547634
      },
      {
        "date": "2025-03-14",
        "close": 12.899373,
        "volume": 13723509
      },
      {
        "date": "2025-03-21",
        "close": 13.929154,
        "volume": 24360632
      },
      {
        "date": "2025-03-28",
        "close": 13.394907,
        "volume": 46880342
      },
      {
        "date": "2025-04-04",
        "close": 12.489008,
        "volume": 15488607
      },
      {
        "date": "2025-04-11",
        "close": 11.29663,
        "volume": 16128029
      },
      {
        "date": "2025-04-18",
        "close": 11.521169,
        "volume": 8902147
      },
      {
        "date": "2025-04-25",
        "close": 12.194785,
        "volume": 8669331
      },
      {
        "date": "2025-05-02",
        "close": 12.241242,
        "volume": 5300657
      },
      {
        "date": "2025-05-09",
        "close": 12.674834,
        "volume": 7376864
      },
      {
        "date": "2025-05-16",
        "close": 12.760003,
        "volume": 8765383
      },
      {
        "date": "2025-05-23",
        "close": 12.574179,
        "volume": 8547674
      },
      {
        "date": "2025-05-30",
        "close": 12.938087,
        "volume": 10035275
      },
      {
        "date": "2025-06-06",
        "close": 13.193597,
        "volume": 6763641
      },
      {
        "date": "2025-06-13",
        "close": 13.518791,
        "volume": 35140321
      },
      {
        "date": "2025-06-20",
        "close": 12.450295,
        "volume": 15621623
      },
      {
        "date": "2025-06-27",
        "close": 13.782043,
        "volume": 17784131
      },
      {
        "date": "2025-07-04",
        "close": 13.247795,
        "volume": 17780399
      },
      {
        "date": "2025-07-11",
        "close": 13.657025,
        "volume": 23401549
      },
      {
        "date": "2025-07-18",
        "close": 13.849604,
        "volume": 29180459
      },
      {
        "date": "2025-07-25",
        "close": 13.689121,
        "volume": 24607849
      },
      {
        "date": "2025-08-01",
        "close": 13.737266,
        "volume": 15252963
      },
      {
        "date": "2025-08-08",
        "close": 14.298954,
        "volume": 18988225
      },
      {
        "date": "2025-08-15",
        "close": 14.563748,
        "volume": 19497175
      },
      {
        "date": "2025-08-22",
        "close": 14.339073,
        "volume": 23066338
      },
      {
        "date": "2025-08-29",
        "close": 13.8817,
        "volume": 20397127
      },
      {
        "date": "2025-09-05",
        "close": 13.408278,
        "volume": 15741186
      },
      {
        "date": "2025-09-12",
        "close": 13.592832,
        "volume": 12169473
      },
      {
        "date": "2025-09-19",
        "close": 13.360133,
        "volume": 10875090
      },
      {
        "date": "2025-09-26",
        "close": 15.374183,
        "volume": 51866474
      },
      {
        "date": "2025-10-03",
        "close": 15.221725,
        "volume": 23248304
      },
      {
        "date": "2025-10-10",
        "close": 15.927846,
        "volume": 21829578
      },
      {
        "date": "2025-10-17",
        "close": 15.711195,
        "volume": 56854048
      },
      {
        "date": "2025-10-24",
        "close": 15.181604,
        "volume": 27169587
      },
      {
        "date": "2025-10-31",
        "close": 16.1124,
        "volume": 46083572
      },
      {
        "date": "2025-11-07",
        "close": 16.03216,
        "volume": 33177541
      },
      {
        "date": "2025-11-14",
        "close": 18.182619,
        "volume": 49622300
      },
      {
        "date": "2025-11-21",
        "close": 17.484522,
        "volume": 78335969
      },
      {
        "date": "2025-11-28",
        "close": 19.835585,
        "volume": 76617070
      },
      {
        "date": "2025-12-05",
        "close": 22.828575,
        "volume": 83706724
      },
      {
        "date": "2025-12-12",
        "close": 21.456453,
        "volume": 66304346
      },
      {
        "date": "2025-12-19",
        "close": 19.257849,
        "volume": 36537545
      },
      {
        "date": "2025-12-26",
        "close": 18.768379,
        "volume": 28576317
      },
      {
        "date": "2026-01-02",
        "close": 18.343102,
        "volume": 12597709
      },
      {
        "date": "2026-01-09",
        "close": 19.795464,
        "volume": 28882933
      },
      {
        "date": "2026-01-16",
        "close": 20.156548,
        "volume": 40124284
      },
      {
        "date": "2026-01-23",
        "close": 20.252838,
        "volume": 13900433
      },
      {
        "date": "2026-01-30",
        "close": 18.993055,
        "volume": 13994878
      },
      {
        "date": "2026-02-06",
        "close": 18.71221,
        "volume": 9905600
      },
      {
        "date": "2026-02-13",
        "close": 18.776403,
        "volume": 8440830
      },
      {
        "date": "2026-02-27",
        "close": 19.330067,
        "volume": 10068944
      },
      {
        "date": "2026-03-06",
        "close": 18.030163,
        "volume": 13081905
      },
      {
        "date": "2026-03-13",
        "close": 17.653027,
        "volume": 9601545
      },
      {
        "date": "2026-03-20",
        "close": 16.593847,
        "volume": 7464275
      },
      {
        "date": "2026-03-27",
        "close": 16.521629,
        "volume": 10807949
      },
      {
        "date": "2026-04-03",
        "close": 16.048206,
        "volume": 6617536
      },
      {
        "date": "2026-04-10",
        "close": 16.754328,
        "volume": 5695882
      },
      {
        "date": "2026-04-17",
        "close": 17.28392,
        "volume": 7451582
      },
      {
        "date": "2026-04-24",
        "close": 17.572788,
        "volume": 14491823
      },
      {
        "date": "2026-05-01",
        "close": 18.351126,
        "volume": 9599832
      },
      {
        "date": "2026-05-08",
        "close": 18.864668,
        "volume": 7475850
      },
      {
        "date": "2026-05-15",
        "close": 18.872692,
        "volume": 14313675
      },
      {
        "date": "2026-05-22",
        "close": 18.648018,
        "volume": 12152079
      },
      {
        "date": "2026-05-29",
        "close": 17.05122,
        "volume": 9807765
      },
      {
        "date": "2026-06-05",
        "close": 16.682114,
        "volume": 7769219
      },
      {
        "date": "2026-06-12",
        "close": 16.136473,
        "volume": 8843276
      },
      {
        "date": "2026-06-19",
        "close": 15.791436,
        "volume": 6430598
      },
      {
        "date": "2026-06-26",
        "close": 14.603868,
        "volume": 10174392
      },
      {
        "date": "2026-07-03",
        "close": 16.714209,
        "volume": 22657651
      },
      {
        "date": "2026-07-10",
        "close": 15.63,
        "volume": 27656179
      },
      {
        "date": "2026-07-17",
        "close": 16.48,
        "volume": 32415396
      },
      {
        "date": "2026-07-24",
        "close": 13.9,
        "volume": 26014803
      },
      {
        "date": "2026-07-31",
        "close": 14.49,
        "volume": 13953623
      },
      {
        "date": "2026-08-07",
        "close": 15.32,
        "volume": 12718742
      }
    ],
    "sharemaestro_context": {
      "trend": 17.333677,
      "fair_value": 13.479598,
      "market_activity": -46.344965,
      "market_dynamics": -0.681768,
      "relative_strength": -12.627286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.116815,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.10659,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.041168,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.057361,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.082173,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.03246,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.16073,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.001912
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.02992
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.014455
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.004811
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.048687
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.21837
      }
    ]
  }
}