{
  "ticker": {
    "uuid": "a678f27a-93d0-4d1f-a734-bd7d493305e0",
    "symbol": "688048",
    "name": "Suzhou Everbright Photonics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 285.519989,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.599998,
    "boundary_margin": 3.102299,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.012517,
    "volatility_stability": 1.0608,
    "risk_context": 0.0988,
    "current_regime": {
      "move": 4.051663,
      "interruption": -0.489722,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 310.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 72.099998,
        "direction_boundary": 87.569328,
        "core_momentum": -0.176652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720807
      },
      {
        "date": "2023-08-04",
        "close": 71.849998,
        "direction_boundary": 100.959679,
        "core_momentum": -0.28833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71355
      },
      {
        "date": "2023-08-11",
        "close": 69.160004,
        "direction_boundary": 108.163979,
        "core_momentum": -0.3606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689648
      },
      {
        "date": "2023-08-18",
        "close": 65.599998,
        "direction_boundary": 113.844727,
        "core_momentum": -0.423777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691473
      },
      {
        "date": "2023-08-25",
        "close": 60.880001,
        "direction_boundary": 107.857742,
        "core_momentum": -0.435553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696344
      },
      {
        "date": "2023-09-01",
        "close": 63.459999,
        "direction_boundary": 105.652809,
        "core_momentum": -0.399353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699355
      },
      {
        "date": "2023-09-08",
        "close": 67.720001,
        "direction_boundary": 94.972687,
        "core_momentum": -0.286953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70182
      },
      {
        "date": "2023-09-15",
        "close": 67.300003,
        "direction_boundary": 93.525703,
        "core_momentum": -0.280412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695119
      },
      {
        "date": "2023-09-22",
        "close": 64.32,
        "direction_boundary": 99.872528,
        "core_momentum": -0.355979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694153
      },
      {
        "date": "2023-09-29",
        "close": 65.309998,
        "direction_boundary": 90.134094,
        "core_momentum": -0.275413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675743
      },
      {
        "date": "2023-10-27",
        "close": 56.5,
        "direction_boundary": 82.225449,
        "core_momentum": -0.312865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656703
      },
      {
        "date": "2023-11-03",
        "close": 64.300003,
        "direction_boundary": 77.792618,
        "core_momentum": -0.173443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641184
      },
      {
        "date": "2023-11-10",
        "close": 68.540001,
        "direction_boundary": 74.492889,
        "core_momentum": -0.079912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644316
      },
      {
        "date": "2023-11-17",
        "close": 70.389999,
        "direction_boundary": 89.115845,
        "core_momentum": -0.210129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643068
      },
      {
        "date": "2023-11-24",
        "close": 71.150002,
        "direction_boundary": 83.450409,
        "core_momentum": -0.147398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578288
      },
      {
        "date": "2023-12-01",
        "close": 68.0,
        "direction_boundary": 85.90033,
        "core_momentum": -0.208385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58103
      },
      {
        "date": "2023-12-08",
        "close": 69.889999,
        "direction_boundary": 81.168922,
        "core_momentum": -0.138956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581564
      },
      {
        "date": "2023-12-15",
        "close": 65.610001,
        "direction_boundary": 84.216011,
        "core_momentum": -0.220932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580639
      },
      {
        "date": "2023-12-22",
        "close": 61.669998,
        "direction_boundary": 84.598808,
        "core_momentum": -0.27103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421647
      },
      {
        "date": "2023-12-29",
        "close": 62.669998,
        "direction_boundary": 79.951614,
        "core_momentum": -0.216151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4246
      },
      {
        "date": "2024-01-05",
        "close": 55.759998,
        "direction_boundary": 70.695511,
        "core_momentum": -0.211265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430023
      },
      {
        "date": "2024-01-12",
        "close": 53.450001,
        "direction_boundary": 74.0718,
        "core_momentum": -0.278403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430948
      },
      {
        "date": "2024-01-19",
        "close": 48.27,
        "direction_boundary": 78.091209,
        "core_momentum": -0.381877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445144
      },
      {
        "date": "2024-01-26",
        "close": 44.68,
        "direction_boundary": 74.722565,
        "core_momentum": -0.402055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441648
      },
      {
        "date": "2024-02-02",
        "close": 36.02,
        "direction_boundary": 81.0158,
        "core_momentum": -0.555395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491757
      },
      {
        "date": "2024-02-09",
        "close": 38.200001,
        "direction_boundary": 86.574051,
        "core_momentum": -0.558759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505028
      },
      {
        "date": "2024-02-23",
        "close": 43.639999,
        "direction_boundary": 97.828377,
        "core_momentum": -0.553913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549531
      },
      {
        "date": "2024-03-01",
        "close": 45.75,
        "direction_boundary": 94.92675,
        "core_momentum": -0.518049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554234
      },
      {
        "date": "2024-03-08",
        "close": 45.580002,
        "direction_boundary": 94.467392,
        "core_momentum": -0.517505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547356
      },
      {
        "date": "2024-03-15",
        "close": 46.66,
        "direction_boundary": 89.996284,
        "core_momentum": -0.481534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544444
      },
      {
        "date": "2024-03-22",
        "close": 53.509998,
        "direction_boundary": 94.896126,
        "core_momentum": -0.43612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57316
      },
      {
        "date": "2024-03-29",
        "close": 41.709999,
        "direction_boundary": 87.584648,
        "core_momentum": -0.523775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66274
      },
      {
        "date": "2024-04-05",
        "close": 40.43,
        "direction_boundary": 90.333153,
        "core_momentum": -0.552435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661883
      },
      {
        "date": "2024-04-12",
        "close": 38.119999,
        "direction_boundary": 79.676003,
        "core_momentum": -0.521562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662442
      },
      {
        "date": "2024-04-19",
        "close": 35.07,
        "direction_boundary": 90.585793,
        "core_momentum": -0.612853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668125
      },
      {
        "date": "2024-04-26",
        "close": 37.73,
        "direction_boundary": 88.227753,
        "core_momentum": -0.572357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672083
      },
      {
        "date": "2024-05-03",
        "close": 38.419998,
        "direction_boundary": 85.372063,
        "core_momentum": -0.54997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673612
      },
      {
        "date": "2024-05-10",
        "close": 37.330002,
        "direction_boundary": 71.200806,
        "core_momentum": -0.475708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640827
      },
      {
        "date": "2024-05-17",
        "close": 37.049999,
        "direction_boundary": 67.7556,
        "core_momentum": -0.453182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629487
      },
      {
        "date": "2024-05-24",
        "close": 34.200001,
        "direction_boundary": 65.351624,
        "core_momentum": -0.476677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629823
      },
      {
        "date": "2024-05-31",
        "close": 36.540001,
        "direction_boundary": 79.698967,
        "core_momentum": -0.541525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641192
      },
      {
        "date": "2024-06-07",
        "close": 33.009998,
        "direction_boundary": 78.856804,
        "core_momentum": -0.581393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649348
      },
      {
        "date": "2024-06-14",
        "close": 37.330002,
        "direction_boundary": 76.429855,
        "core_momentum": -0.511578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678472
      },
      {
        "date": "2024-06-21",
        "close": 37.040001,
        "direction_boundary": 80.849998,
        "core_momentum": -0.541868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676438
      },
      {
        "date": "2024-06-28",
        "close": 31.24,
        "direction_boundary": 106.099998,
        "core_momentum": -0.705561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705312
      },
      {
        "date": "2024-07-05",
        "close": 28.870001,
        "direction_boundary": 104.879997,
        "core_momentum": -0.724733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706233
      },
      {
        "date": "2024-07-12",
        "close": 30.379999,
        "direction_boundary": 94.519997,
        "core_momentum": -0.678587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703214
      },
      {
        "date": "2024-07-19",
        "close": 31.41,
        "direction_boundary": 93.300003,
        "core_momentum": -0.663344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706952
      },
      {
        "date": "2024-07-26",
        "close": 29.530001,
        "direction_boundary": 90.620003,
        "core_momentum": -0.674134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699845
      },
      {
        "date": "2024-08-02",
        "close": 30.0,
        "direction_boundary": 82.800003,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696208
      },
      {
        "date": "2024-08-09",
        "close": 27.23,
        "direction_boundary": 72.099998,
        "core_momentum": -0.62233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645618
      },
      {
        "date": "2024-08-16",
        "close": 26.879999,
        "direction_boundary": 71.849998,
        "core_momentum": -0.625887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637785
      },
      {
        "date": "2024-08-23",
        "close": 25.219999,
        "direction_boundary": 69.160004,
        "core_momentum": -0.635338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604829
      },
      {
        "date": "2024-08-30",
        "close": 26.32,
        "direction_boundary": 65.599998,
        "core_momentum": -0.59878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603838
      },
      {
        "date": "2024-09-06",
        "close": 24.5,
        "direction_boundary": 60.880001,
        "core_momentum": -0.597569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607231
      },
      {
        "date": "2024-09-13",
        "close": 24.059999,
        "direction_boundary": 63.459999,
        "core_momentum": -0.620864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603481
      },
      {
        "date": "2024-09-20",
        "close": 23.73,
        "direction_boundary": 67.720001,
        "core_momentum": -0.649587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556712
      },
      {
        "date": "2024-09-27",
        "close": 28.549999,
        "direction_boundary": 67.300003,
        "core_momentum": -0.57578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542211
      },
      {
        "date": "2024-10-04",
        "close": 34.259998,
        "direction_boundary": 64.32,
        "core_momentum": -0.467351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606199
      },
      {
        "date": "2024-10-11",
        "close": 35.650002,
        "direction_boundary": 65.309998,
        "core_momentum": -0.454142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604551
      },
      {
        "date": "2024-10-18",
        "close": 39.77,
        "direction_boundary": 63.93,
        "core_momentum": -0.377913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612064
      },
      {
        "date": "2024-10-25",
        "close": 48.130001,
        "direction_boundary": 58.009998,
        "core_momentum": -0.170315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658327
      },
      {
        "date": "2024-11-01",
        "close": 43.450001,
        "direction_boundary": 56.5,
        "core_momentum": -0.230973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676062
      },
      {
        "date": "2024-11-08",
        "close": 47.580002,
        "direction_boundary": 64.300003,
        "core_momentum": -0.260031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684493
      },
      {
        "date": "2024-11-15",
        "close": 43.240002,
        "direction_boundary": 68.540001,
        "core_momentum": -0.369127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699575
      },
      {
        "date": "2024-11-22",
        "close": 40.009998,
        "direction_boundary": 70.389999,
        "core_momentum": -0.431595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698991
      },
      {
        "date": "2024-11-29",
        "close": 41.09,
        "direction_boundary": 71.150002,
        "core_momentum": -0.422488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694321
      },
      {
        "date": "2024-12-06",
        "close": 41.549999,
        "direction_boundary": 68.0,
        "core_momentum": -0.388971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677254
      },
      {
        "date": "2024-12-13",
        "close": 39.700001,
        "direction_boundary": 69.889999,
        "core_momentum": -0.431964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660569
      },
      {
        "date": "2024-12-20",
        "close": 40.240002,
        "direction_boundary": 65.610001,
        "core_momentum": -0.386679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660574
      },
      {
        "date": "2024-12-27",
        "close": 39.310001,
        "direction_boundary": 61.669998,
        "core_momentum": -0.362575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613119
      },
      {
        "date": "2025-01-03",
        "close": 35.299999,
        "direction_boundary": 62.669998,
        "core_momentum": -0.436732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622551
      },
      {
        "date": "2025-01-10",
        "close": 35.900002,
        "direction_boundary": 55.759998,
        "core_momentum": -0.356169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619602
      },
      {
        "date": "2025-01-17",
        "close": 43.57,
        "direction_boundary": 53.450001,
        "core_momentum": -0.184846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671249
      },
      {
        "date": "2025-01-24",
        "close": 47.810001,
        "direction_boundary": 48.27,
        "core_momentum": -0.00953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671256
      },
      {
        "date": "2025-01-31",
        "close": 43.380001,
        "direction_boundary": 44.68,
        "core_momentum": -0.029096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690211
      },
      {
        "date": "2025-02-07",
        "close": 56.52,
        "direction_boundary": 36.02,
        "core_momentum": 0.569128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753049
      },
      {
        "date": "2025-02-14",
        "close": 59.580002,
        "direction_boundary": 38.200001,
        "core_momentum": 0.559686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751398
      },
      {
        "date": "2025-02-21",
        "close": 64.389999,
        "direction_boundary": 43.639999,
        "core_momentum": 0.475481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741402
      },
      {
        "date": "2025-02-28",
        "close": 58.639999,
        "direction_boundary": 45.75,
        "core_momentum": 0.281749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762725
      },
      {
        "date": "2025-03-07",
        "close": 60.200001,
        "direction_boundary": 45.580002,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748368
      },
      {
        "date": "2025-03-14",
        "close": 64.290001,
        "direction_boundary": 46.66,
        "core_momentum": 0.37784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745587
      },
      {
        "date": "2025-03-21",
        "close": 60.119999,
        "direction_boundary": 53.509998,
        "core_momentum": 0.123528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756536
      },
      {
        "date": "2025-03-28",
        "close": 53.52,
        "direction_boundary": 41.709999,
        "core_momentum": 0.283146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753062
      },
      {
        "date": "2025-04-04",
        "close": 53.59,
        "direction_boundary": 40.43,
        "core_momentum": 0.325501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718055
      },
      {
        "date": "2025-04-11",
        "close": 56.900002,
        "direction_boundary": 38.119999,
        "core_momentum": 0.492655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719864
      },
      {
        "date": "2025-04-18",
        "close": 54.200001,
        "direction_boundary": 35.07,
        "core_momentum": 0.54548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713059
      },
      {
        "date": "2025-04-25",
        "close": 54.310001,
        "direction_boundary": 37.73,
        "core_momentum": 0.439438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664761
      },
      {
        "date": "2025-05-02",
        "close": 57.0,
        "direction_boundary": 38.419998,
        "core_momentum": 0.483602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648928
      },
      {
        "date": "2025-05-09",
        "close": 61.950001,
        "direction_boundary": 37.330002,
        "core_momentum": 0.659523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647146
      },
      {
        "date": "2025-05-16",
        "close": 55.110001,
        "direction_boundary": 37.049999,
        "core_momentum": 0.487449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654759
      },
      {
        "date": "2025-05-23",
        "close": 52.360001,
        "direction_boundary": 34.200001,
        "core_momentum": 0.530994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648733
      },
      {
        "date": "2025-05-30",
        "close": 51.970001,
        "direction_boundary": 36.540001,
        "core_momentum": 0.422277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648744
      },
      {
        "date": "2025-06-06",
        "close": 55.580002,
        "direction_boundary": 33.009998,
        "core_momentum": 0.683732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65374
      },
      {
        "date": "2025-06-13",
        "close": 52.650002,
        "direction_boundary": 37.330002,
        "core_momentum": 0.410394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655341
      },
      {
        "date": "2025-06-20",
        "close": 51.419998,
        "direction_boundary": 37.040001,
        "core_momentum": 0.388229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657063
      },
      {
        "date": "2025-06-27",
        "close": 55.950001,
        "direction_boundary": 31.24,
        "core_momentum": 0.790973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663276
      },
      {
        "date": "2025-07-04",
        "close": 54.060001,
        "direction_boundary": 28.870001,
        "core_momentum": 0.872532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644014
      },
      {
        "date": "2025-07-11",
        "close": 60.650002,
        "direction_boundary": 30.379999,
        "core_momentum": 0.996379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658383
      },
      {
        "date": "2025-07-18",
        "close": 62.07,
        "direction_boundary": 31.41,
        "core_momentum": 0.976122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609157
      },
      {
        "date": "2025-07-25",
        "close": 62.25,
        "direction_boundary": 29.530001,
        "core_momentum": 1.108026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598428
      },
      {
        "date": "2025-08-01",
        "close": 69.599998,
        "direction_boundary": 30.0,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593535
      },
      {
        "date": "2025-08-08",
        "close": 74.980003,
        "direction_boundary": 27.23,
        "core_momentum": 1.753581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484146
      },
      {
        "date": "2025-08-15",
        "close": 71.68,
        "direction_boundary": 26.879999,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486214
      },
      {
        "date": "2025-08-22",
        "close": 79.349998,
        "direction_boundary": 25.219999,
        "core_momentum": 2.146312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494256
      },
      {
        "date": "2025-08-29",
        "close": 80.010002,
        "direction_boundary": 26.32,
        "core_momentum": 2.039894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472076
      },
      {
        "date": "2025-09-05",
        "close": 73.5,
        "direction_boundary": 24.5,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490147
      },
      {
        "date": "2025-09-12",
        "close": 78.25,
        "direction_boundary": 24.059999,
        "core_momentum": 2.252286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489429
      },
      {
        "date": "2025-09-19",
        "close": 77.0,
        "direction_boundary": 23.73,
        "core_momentum": 2.244838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478879
      },
      {
        "date": "2025-09-26",
        "close": 72.440002,
        "direction_boundary": 28.549999,
        "core_momentum": 1.537303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455407
      },
      {
        "date": "2025-10-03",
        "close": 75.75,
        "direction_boundary": 34.259998,
        "core_momentum": 1.211033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457406
      },
      {
        "date": "2025-10-10",
        "close": 68.730003,
        "direction_boundary": 35.650002,
        "core_momentum": 0.92791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476886
      },
      {
        "date": "2025-10-17",
        "close": 63.700001,
        "direction_boundary": 39.77,
        "core_momentum": 0.60171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484752
      },
      {
        "date": "2025-10-24",
        "close": 74.980003,
        "direction_boundary": 48.130001,
        "core_momentum": 0.557864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531172
      },
      {
        "date": "2025-10-31",
        "close": 72.160004,
        "direction_boundary": 43.450001,
        "core_momentum": 0.66076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53304
      },
      {
        "date": "2025-11-07",
        "close": 87.5,
        "direction_boundary": 47.580002,
        "core_momentum": 0.839008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582816
      },
      {
        "date": "2025-11-14",
        "close": 82.010002,
        "direction_boundary": 43.240002,
        "core_momentum": 0.896623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563661
      },
      {
        "date": "2025-11-21",
        "close": 74.5,
        "direction_boundary": 40.009998,
        "core_momentum": 0.862035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577503
      },
      {
        "date": "2025-11-28",
        "close": 118.699997,
        "direction_boundary": 41.09,
        "core_momentum": 1.888781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851134
      },
      {
        "date": "2025-12-05",
        "close": 128.820007,
        "direction_boundary": 41.549999,
        "core_momentum": 2.100361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852595
      },
      {
        "date": "2025-12-12",
        "close": 149.279999,
        "direction_boundary": 39.700001,
        "core_momentum": 2.760201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857507
      },
      {
        "date": "2025-12-19",
        "close": 136.0,
        "direction_boundary": 40.240002,
        "core_momentum": 2.379722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873119
      },
      {
        "date": "2025-12-26",
        "close": 141.139999,
        "direction_boundary": 39.310001,
        "core_momentum": 2.590435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870484
      },
      {
        "date": "2026-01-02",
        "close": 125.349998,
        "direction_boundary": 35.299999,
        "core_momentum": 2.550992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891619
      },
      {
        "date": "2026-01-09",
        "close": 138.589996,
        "direction_boundary": 35.900002,
        "core_momentum": 2.860445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889135
      },
      {
        "date": "2026-01-16",
        "close": 130.220001,
        "direction_boundary": 43.57,
        "core_momentum": 1.988754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898639
      },
      {
        "date": "2026-01-23",
        "close": 124.879997,
        "direction_boundary": 47.810001,
        "core_momentum": 1.612006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903322
      },
      {
        "date": "2026-01-30",
        "close": 130.199997,
        "direction_boundary": 43.380001,
        "core_momentum": 2.001383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89536
      },
      {
        "date": "2026-02-06",
        "close": 132.960007,
        "direction_boundary": 56.52,
        "core_momentum": 1.352442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89241
      },
      {
        "date": "2026-02-13",
        "close": 134.050003,
        "direction_boundary": 59.580002,
        "core_momentum": 1.249916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887453
      },
      {
        "date": "2026-02-27",
        "close": 159.839996,
        "direction_boundary": 64.389999,
        "core_momentum": 1.482373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906228
      },
      {
        "date": "2026-03-06",
        "close": 157.5,
        "direction_boundary": 58.639999,
        "core_momentum": 1.68588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907737
      },
      {
        "date": "2026-03-13",
        "close": 173.050003,
        "direction_boundary": 60.200001,
        "core_momentum": 1.874585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897883
      },
      {
        "date": "2026-03-20",
        "close": 203.139999,
        "direction_boundary": 64.290001,
        "core_momentum": 2.159745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914412
      },
      {
        "date": "2026-03-27",
        "close": 229.850006,
        "direction_boundary": 60.119999,
        "core_momentum": 2.823187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91878
      },
      {
        "date": "2026-04-03",
        "close": 236.929993,
        "direction_boundary": 53.52,
        "core_momentum": 3.426943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906932
      },
      {
        "date": "2026-04-10",
        "close": 239.389999,
        "direction_boundary": 53.59,
        "core_momentum": 3.467065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90825
      },
      {
        "date": "2026-04-17",
        "close": 328.01001,
        "direction_boundary": 56.900002,
        "core_momentum": 4.764675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958306
      },
      {
        "date": "2026-04-24",
        "close": 385.730011,
        "direction_boundary": 54.200001,
        "core_momentum": 6.11679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94749
      },
      {
        "date": "2026-05-01",
        "close": 352.029999,
        "direction_boundary": 54.310001,
        "core_momentum": 5.481863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962712
      },
      {
        "date": "2026-05-08",
        "close": 438.880005,
        "direction_boundary": 57.0,
        "core_momentum": 6.699649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976926
      },
      {
        "date": "2026-05-15",
        "close": 418.309998,
        "direction_boundary": 61.950001,
        "core_momentum": 5.752381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973188
      },
      {
        "date": "2026-05-22",
        "close": 376.100006,
        "direction_boundary": 55.110001,
        "core_momentum": 5.824533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985495
      },
      {
        "date": "2026-05-29",
        "close": 394.73999,
        "direction_boundary": 52.360001,
        "core_momentum": 6.538961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960203
      },
      {
        "date": "2026-06-05",
        "close": 368.609985,
        "direction_boundary": 51.970001,
        "core_momentum": 6.092745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782644
      },
      {
        "date": "2026-06-12",
        "close": 334.350006,
        "direction_boundary": 55.580002,
        "core_momentum": 5.015653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804345
      },
      {
        "date": "2026-06-19",
        "close": 391.070007,
        "direction_boundary": 52.650002,
        "core_momentum": 6.42773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807001
      },
      {
        "date": "2026-06-26",
        "close": 396.0,
        "direction_boundary": 51.419998,
        "core_momentum": 6.701284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785929
      },
      {
        "date": "2026-07-03",
        "close": 410.600006,
        "direction_boundary": 55.950001,
        "core_momentum": 6.338695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785939
      },
      {
        "date": "2026-07-10",
        "close": 445.600006,
        "direction_boundary": 54.060001,
        "core_momentum": 7.242693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752934
      },
      {
        "date": "2026-07-17",
        "close": 341.209991,
        "direction_boundary": 60.650002,
        "core_momentum": 4.625886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866336
      },
      {
        "date": "2026-07-24",
        "close": 289.51001,
        "direction_boundary": 62.07,
        "core_momentum": 3.66425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900062
      },
      {
        "date": "2026-07-31",
        "close": 227.380005,
        "direction_boundary": 62.25,
        "core_momentum": 2.652691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972005
      },
      {
        "date": "2026-08-07",
        "close": 285.519989,
        "direction_boundary": 69.599998,
        "core_momentum": 3.102299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012517
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 72.099998,
        "volume": 18969528
      },
      {
        "date": "2023-08-04",
        "close": 71.849998,
        "volume": 13774694
      },
      {
        "date": "2023-08-11",
        "close": 69.160004,
        "volume": 14953012
      },
      {
        "date": "2023-08-18",
        "close": 65.599998,
        "volume": 9124425
      },
      {
        "date": "2023-08-25",
        "close": 60.880001,
        "volume": 9451048
      },
      {
        "date": "2023-09-01",
        "close": 63.459999,
        "volume": 18085173
      },
      {
        "date": "2023-09-08",
        "close": 67.720001,
        "volume": 20122711
      },
      {
        "date": "2023-09-15",
        "close": 67.300003,
        "volume": 22828553
      },
      {
        "date": "2023-09-22",
        "close": 64.32,
        "volume": 17118655
      },
      {
        "date": "2023-09-29",
        "close": 65.309998,
        "volume": 15991104
      },
      {
        "date": "2023-10-13",
        "close": 63.93,
        "volume": 13067769
      },
      {
        "date": "2023-10-20",
        "close": 58.009998,
        "volume": 10759028
      },
      {
        "date": "2023-10-27",
        "close": 56.5,
        "volume": 11188728
      },
      {
        "date": "2023-11-03",
        "close": 64.300003,
        "volume": 15383704
      },
      {
        "date": "2023-11-10",
        "close": 68.540001,
        "volume": 33270359
      },
      {
        "date": "2023-11-17",
        "close": 70.389999,
        "volume": 17457824
      },
      {
        "date": "2023-11-24",
        "close": 71.150002,
        "volume": 26806673
      },
      {
        "date": "2023-12-01",
        "close": 68.0,
        "volume": 27064547
      },
      {
        "date": "2023-12-08",
        "close": 69.889999,
        "volume": 20076592
      },
      {
        "date": "2023-12-15",
        "close": 65.610001,
        "volume": 12158217
      },
      {
        "date": "2023-12-22",
        "close": 61.669998,
        "volume": 9255142
      },
      {
        "date": "2023-12-29",
        "close": 62.669998,
        "volume": 7917787
      },
      {
        "date": "2024-01-05",
        "close": 55.759998,
        "volume": 7275354
      },
      {
        "date": "2024-01-12",
        "close": 53.450001,
        "volume": 10288172
      },
      {
        "date": "2024-01-19",
        "close": 48.27,
        "volume": 9983976
      },
      {
        "date": "2024-01-26",
        "close": 44.68,
        "volume": 14744982
      },
      {
        "date": "2024-02-02",
        "close": 36.02,
        "volume": 16399220
      },
      {
        "date": "2024-02-09",
        "close": 38.200001,
        "volume": 19207989
      },
      {
        "date": "2024-02-23",
        "close": 43.639999,
        "volume": 24634949
      },
      {
        "date": "2024-03-01",
        "close": 45.75,
        "volume": 27457856
      },
      {
        "date": "2024-03-08",
        "close": 45.580002,
        "volume": 28450841
      },
      {
        "date": "2024-03-15",
        "close": 46.66,
        "volume": 24015464
      },
      {
        "date": "2024-03-22",
        "close": 53.509998,
        "volume": 47391580
      },
      {
        "date": "2024-03-29",
        "close": 41.709999,
        "volume": 27102815
      },
      {
        "date": "2024-04-05",
        "close": 40.43,
        "volume": 10369951
      },
      {
        "date": "2024-04-12",
        "close": 38.119999,
        "volume": 13790088
      },
      {
        "date": "2024-04-19",
        "close": 35.07,
        "volume": 18037909
      },
      {
        "date": "2024-04-26",
        "close": 37.73,
        "volume": 14421364
      },
      {
        "date": "2024-05-03",
        "close": 38.419998,
        "volume": 8289971
      },
      {
        "date": "2024-05-10",
        "close": 37.330002,
        "volume": 13717786
      },
      {
        "date": "2024-05-17",
        "close": 37.049999,
        "volume": 12267736
      },
      {
        "date": "2024-05-24",
        "close": 34.200001,
        "volume": 11052679
      },
      {
        "date": "2024-05-31",
        "close": 36.540001,
        "volume": 11721176
      },
      {
        "date": "2024-06-07",
        "close": 33.009998,
        "volume": 11978127
      },
      {
        "date": "2024-06-14",
        "close": 37.330002,
        "volume": 14815088
      },
      {
        "date": "2024-06-21",
        "close": 37.040001,
        "volume": 18871469
      },
      {
        "date": "2024-06-28",
        "close": 31.24,
        "volume": 15918193
      },
      {
        "date": "2024-07-05",
        "close": 28.870001,
        "volume": 9676822
      },
      {
        "date": "2024-07-12",
        "close": 30.379999,
        "volume": 10588401
      },
      {
        "date": "2024-07-19",
        "close": 31.41,
        "volume": 12038245
      },
      {
        "date": "2024-07-26",
        "close": 29.530001,
        "volume": 10291839
      },
      {
        "date": "2024-08-02",
        "close": 30.0,
        "volume": 10715237
      },
      {
        "date": "2024-08-09",
        "close": 27.23,
        "volume": 10890424
      },
      {
        "date": "2024-08-16",
        "close": 26.879999,
        "volume": 9778841
      },
      {
        "date": "2024-08-23",
        "close": 25.219999,
        "volume": 6950148
      },
      {
        "date": "2024-08-30",
        "close": 26.32,
        "volume": 9741428
      },
      {
        "date": "2024-09-06",
        "close": 24.5,
        "volume": 10755448
      },
      {
        "date": "2024-09-13",
        "close": 24.059999,
        "volume": 8404782
      },
      {
        "date": "2024-09-20",
        "close": 23.73,
        "volume": 4636187
      },
      {
        "date": "2024-09-27",
        "close": 28.549999,
        "volume": 13206836
      },
      {
        "date": "2024-10-04",
        "close": 34.259998,
        "volume": 7906558
      },
      {
        "date": "2024-10-11",
        "close": 35.650002,
        "volume": 37714381
      },
      {
        "date": "2024-10-18",
        "close": 39.77,
        "volume": 26909959
      },
      {
        "date": "2024-10-25",
        "close": 48.130001,
        "volume": 58383639
      },
      {
        "date": "2024-11-01",
        "close": 43.450001,
        "volume": 37461757
      },
      {
        "date": "2024-11-08",
        "close": 47.580002,
        "volume": 33178035
      },
      {
        "date": "2024-11-15",
        "close": 43.240002,
        "volume": 28913172
      },
      {
        "date": "2024-11-22",
        "close": 40.009998,
        "volume": 19494457
      },
      {
        "date": "2024-11-29",
        "close": 41.09,
        "volume": 14230493
      },
      {
        "date": "2024-12-06",
        "close": 41.549999,
        "volume": 15372455
      },
      {
        "date": "2024-12-13",
        "close": 39.700001,
        "volume": 25415064
      },
      {
        "date": "2024-12-20",
        "close": 40.240002,
        "volume": 17849812
      },
      {
        "date": "2024-12-27",
        "close": 39.310001,
        "volume": 15166360
      },
      {
        "date": "2025-01-03",
        "close": 35.299999,
        "volume": 18677854
      },
      {
        "date": "2025-01-10",
        "close": 35.900002,
        "volume": 18316127
      },
      {
        "date": "2025-01-17",
        "close": 43.57,
        "volume": 63059214
      },
      {
        "date": "2025-01-24",
        "close": 47.810001,
        "volume": 55974825
      },
      {
        "date": "2025-01-31",
        "close": 43.380001,
        "volume": 8965528
      },
      {
        "date": "2025-02-07",
        "close": 56.52,
        "volume": 34011254
      },
      {
        "date": "2025-02-14",
        "close": 59.580002,
        "volume": 72912710
      },
      {
        "date": "2025-02-21",
        "close": 64.389999,
        "volume": 51199892
      },
      {
        "date": "2025-02-28",
        "close": 58.639999,
        "volume": 45675127
      },
      {
        "date": "2025-03-07",
        "close": 60.200001,
        "volume": 32070516
      },
      {
        "date": "2025-03-14",
        "close": 64.290001,
        "volume": 38089365
      },
      {
        "date": "2025-03-21",
        "close": 60.119999,
        "volume": 28338689
      },
      {
        "date": "2025-03-28",
        "close": 53.52,
        "volume": 25895449
      },
      {
        "date": "2025-04-04",
        "close": 53.59,
        "volume": 14272047
      },
      {
        "date": "2025-04-11",
        "close": 56.900002,
        "volume": 37788160
      },
      {
        "date": "2025-04-18",
        "close": 54.200001,
        "volume": 19580453
      },
      {
        "date": "2025-04-25",
        "close": 54.310001,
        "volume": 15399663
      },
      {
        "date": "2025-05-02",
        "close": 57.0,
        "volume": 11779680
      },
      {
        "date": "2025-05-09",
        "close": 61.950001,
        "volume": 20158503
      },
      {
        "date": "2025-05-16",
        "close": 55.110001,
        "volume": 24636313
      },
      {
        "date": "2025-05-23",
        "close": 52.360001,
        "volume": 13556849
      },
      {
        "date": "2025-05-30",
        "close": 51.970001,
        "volume": 12397360
      },
      {
        "date": "2025-06-06",
        "close": 55.580002,
        "volume": 13330086
      },
      {
        "date": "2025-06-13",
        "close": 52.650002,
        "volume": 15752645
      },
      {
        "date": "2025-06-20",
        "close": 51.419998,
        "volume": 20105162
      },
      {
        "date": "2025-06-27",
        "close": 55.950001,
        "volume": 24797448
      },
      {
        "date": "2025-07-04",
        "close": 54.060001,
        "volume": 21752770
      },
      {
        "date": "2025-07-11",
        "close": 60.650002,
        "volume": 30875545
      },
      {
        "date": "2025-07-18",
        "close": 62.07,
        "volume": 30856726
      },
      {
        "date": "2025-07-25",
        "close": 62.25,
        "volume": 27496945
      },
      {
        "date": "2025-08-01",
        "close": 69.599998,
        "volume": 62728158
      },
      {
        "date": "2025-08-08",
        "close": 74.980003,
        "volume": 56111648
      },
      {
        "date": "2025-08-15",
        "close": 71.68,
        "volume": 45840523
      },
      {
        "date": "2025-08-22",
        "close": 79.349998,
        "volume": 43637475
      },
      {
        "date": "2025-08-29",
        "close": 80.010002,
        "volume": 67359665
      },
      {
        "date": "2025-09-05",
        "close": 73.5,
        "volume": 71265639
      },
      {
        "date": "2025-09-12",
        "close": 78.25,
        "volume": 49226735
      },
      {
        "date": "2025-09-19",
        "close": 77.0,
        "volume": 43394009
      },
      {
        "date": "2025-09-26",
        "close": 72.440002,
        "volume": 45265856
      },
      {
        "date": "2025-10-03",
        "close": 75.75,
        "volume": 14095256
      },
      {
        "date": "2025-10-10",
        "close": 68.730003,
        "volume": 19419908
      },
      {
        "date": "2025-10-17",
        "close": 63.700001,
        "volume": 26313278
      },
      {
        "date": "2025-10-24",
        "close": 74.980003,
        "volume": 39699124
      },
      {
        "date": "2025-10-31",
        "close": 72.160004,
        "volume": 40181727
      },
      {
        "date": "2025-11-07",
        "close": 87.5,
        "volume": 64876726
      },
      {
        "date": "2025-11-14",
        "close": 82.010002,
        "volume": 80751020
      },
      {
        "date": "2025-11-21",
        "close": 74.5,
        "volume": 69467135
      },
      {
        "date": "2025-11-28",
        "close": 118.699997,
        "volume": 113191475
      },
      {
        "date": "2025-12-05",
        "close": 128.820007,
        "volume": 77986107
      },
      {
        "date": "2025-12-12",
        "close": 149.279999,
        "volume": 100225104
      },
      {
        "date": "2025-12-19",
        "close": 136.0,
        "volume": 75041494
      },
      {
        "date": "2025-12-26",
        "close": 141.139999,
        "volume": 94613778
      },
      {
        "date": "2026-01-02",
        "close": 125.349998,
        "volume": 46084587
      },
      {
        "date": "2026-01-09",
        "close": 138.589996,
        "volume": 72681464
      },
      {
        "date": "2026-01-16",
        "close": 130.220001,
        "volume": 69982701
      },
      {
        "date": "2026-01-23",
        "close": 124.879997,
        "volume": 49163160
      },
      {
        "date": "2026-01-30",
        "close": 130.199997,
        "volume": 60107482
      },
      {
        "date": "2026-02-06",
        "close": 132.960007,
        "volume": 68275431
      },
      {
        "date": "2026-02-13",
        "close": 134.050003,
        "volume": 60343140
      },
      {
        "date": "2026-02-27",
        "close": 159.839996,
        "volume": 61046086
      },
      {
        "date": "2026-03-06",
        "close": 157.5,
        "volume": 79140045
      },
      {
        "date": "2026-03-13",
        "close": 173.050003,
        "volume": 69709125
      },
      {
        "date": "2026-03-20",
        "close": 203.139999,
        "volume": 78372142
      },
      {
        "date": "2026-03-27",
        "close": 229.850006,
        "volume": 85625245
      },
      {
        "date": "2026-04-03",
        "close": 236.929993,
        "volume": 70190747
      },
      {
        "date": "2026-04-10",
        "close": 239.389999,
        "volume": 63303799
      },
      {
        "date": "2026-04-17",
        "close": 328.01001,
        "volume": 84475459
      },
      {
        "date": "2026-04-24",
        "close": 385.730011,
        "volume": 91048533
      },
      {
        "date": "2026-05-01",
        "close": 352.029999,
        "volume": 63176987
      },
      {
        "date": "2026-05-08",
        "close": 438.880005,
        "volume": 53683642
      },
      {
        "date": "2026-05-15",
        "close": 418.309998,
        "volume": 61629201
      },
      {
        "date": "2026-05-22",
        "close": 376.100006,
        "volume": 62654156
      },
      {
        "date": "2026-05-29",
        "close": 394.73999,
        "volume": 77800049
      },
      {
        "date": "2026-06-05",
        "close": 368.609985,
        "volume": 15266532
      },
      {
        "date": "2026-06-12",
        "close": 334.350006,
        "volume": 14597732
      },
      {
        "date": "2026-06-19",
        "close": 391.070007,
        "volume": 58018733
      },
      {
        "date": "2026-06-26",
        "close": 396.0,
        "volume": 13265857
      },
      {
        "date": "2026-07-03",
        "close": 410.600006,
        "volume": 10651753
      },
      {
        "date": "2026-07-10",
        "close": 445.600006,
        "volume": 70199411
      },
      {
        "date": "2026-07-17",
        "close": 341.209991,
        "volume": 67541876
      },
      {
        "date": "2026-07-24",
        "close": 289.51001,
        "volume": 80230463
      },
      {
        "date": "2026-07-31",
        "close": 227.380005,
        "volume": 72260690
      },
      {
        "date": "2026-08-07",
        "close": 285.519989,
        "volume": 85845908
      }
    ],
    "sharemaestro_context": {
      "trend": 279.141667,
      "fair_value": 99.042821,
      "market_activity": 16.22093,
      "market_dynamics": -0.664148,
      "relative_strength": 45.1988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.053654,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.060056,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.300671,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.225417,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.488115,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.213537,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.626088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 2.05696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": 0.05749
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.279298
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.232212
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.051663
      }
    ]
  }
}