{
  "ticker": {
    "uuid": "a679e234-f1fc-4819-ae27-3c034a42a73e",
    "symbol": "GSFC",
    "name": "Gujarat State Fertilizers & Chemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.220001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 208.213791,
    "boundary_margin": -0.2257,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.235312,
    "volatility_stability": 0.5276,
    "risk_context": 0.425,
    "current_regime": {
      "move": 0.02466,
      "interruption": 0.217394,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.621,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 137.710678,
        "direction_boundary": 143.080093,
        "core_momentum": -0.037527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413999
      },
      {
        "date": "2023-08-25",
        "close": 149.754684,
        "direction_boundary": 148.089447,
        "core_momentum": 0.011245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427699
      },
      {
        "date": "2023-09-01",
        "close": 161.435089,
        "direction_boundary": 140.351761,
        "core_momentum": 0.150218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436842
      },
      {
        "date": "2023-09-08",
        "close": 166.281281,
        "direction_boundary": 140.801208,
        "core_momentum": 0.180965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435434
      },
      {
        "date": "2023-09-15",
        "close": 165.8974,
        "direction_boundary": 128.302704,
        "core_momentum": 0.293016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433162
      },
      {
        "date": "2023-09-22",
        "close": 160.954529,
        "direction_boundary": 118.303917,
        "core_momentum": 0.360517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436033
      },
      {
        "date": "2023-09-29",
        "close": 166.473251,
        "direction_boundary": 118.985649,
        "core_momentum": 0.399104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432355
      },
      {
        "date": "2023-10-06",
        "close": 165.801407,
        "direction_boundary": 120.621819,
        "core_momentum": 0.374556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432484
      },
      {
        "date": "2023-10-13",
        "close": 179.334259,
        "direction_boundary": 118.258484,
        "core_momentum": 0.51646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440112
      },
      {
        "date": "2023-10-20",
        "close": 194.6427,
        "direction_boundary": 116.076912,
        "core_momentum": 0.676843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441739
      },
      {
        "date": "2023-10-27",
        "close": 187.204422,
        "direction_boundary": 111.713814,
        "core_momentum": 0.67575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296981
      },
      {
        "date": "2023-11-03",
        "close": 186.4366,
        "direction_boundary": 116.304161,
        "core_momentum": 0.603009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284989
      },
      {
        "date": "2023-11-10",
        "close": 173.671585,
        "direction_boundary": 115.895126,
        "core_momentum": 0.498524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303666
      },
      {
        "date": "2023-11-17",
        "close": 177.846603,
        "direction_boundary": 108.57782,
        "core_momentum": 0.637964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299239
      },
      {
        "date": "2023-11-24",
        "close": 174.96727,
        "direction_boundary": 120.303688,
        "core_momentum": 0.45438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287954
      },
      {
        "date": "2023-12-01",
        "close": 185.908722,
        "direction_boundary": 119.44014,
        "core_momentum": 0.556501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2973
      },
      {
        "date": "2023-12-08",
        "close": 214.030182,
        "direction_boundary": 121.667168,
        "core_momentum": 0.759145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346209
      },
      {
        "date": "2023-12-15",
        "close": 223.340012,
        "direction_boundary": 133.802048,
        "core_momentum": 0.669182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34826
      },
      {
        "date": "2023-12-22",
        "close": 215.085938,
        "direction_boundary": 110.759377,
        "core_momentum": 0.941921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355955
      },
      {
        "date": "2023-12-29",
        "close": 231.690063,
        "direction_boundary": 127.030144,
        "core_momentum": 0.823898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365431
      },
      {
        "date": "2024-01-05",
        "close": 273.008453,
        "direction_boundary": 131.938644,
        "core_momentum": 1.069208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418552
      },
      {
        "date": "2024-01-12",
        "close": 275.647858,
        "direction_boundary": 127.166496,
        "core_momentum": 1.167614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418681
      },
      {
        "date": "2024-01-19",
        "close": 285.437561,
        "direction_boundary": 114.71344,
        "core_momentum": 1.488266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416411
      },
      {
        "date": "2024-01-26",
        "close": 294.747406,
        "direction_boundary": 113.895363,
        "core_momentum": 1.587879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410521
      },
      {
        "date": "2024-02-02",
        "close": 273.104401,
        "direction_boundary": 111.986504,
        "core_momentum": 1.438726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43379
      },
      {
        "date": "2024-02-09",
        "close": 244.455109,
        "direction_boundary": 116.713203,
        "core_momentum": 1.094494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454781
      },
      {
        "date": "2024-02-16",
        "close": 232.361923,
        "direction_boundary": 116.713203,
        "core_momentum": 0.990879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463851
      },
      {
        "date": "2024-02-23",
        "close": 221.804382,
        "direction_boundary": 117.349495,
        "core_momentum": 0.890118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463256
      },
      {
        "date": "2024-03-01",
        "close": 211.006897,
        "direction_boundary": 117.076805,
        "core_momentum": 0.802295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463312
      },
      {
        "date": "2024-03-08",
        "close": 207.791626,
        "direction_boundary": 115.167931,
        "core_momentum": 0.804249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463763
      },
      {
        "date": "2024-03-15",
        "close": 200.25737,
        "direction_boundary": 112.75914,
        "core_momentum": 0.775975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467855
      },
      {
        "date": "2024-03-22",
        "close": 192.387222,
        "direction_boundary": 111.304764,
        "core_momentum": 0.728472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469628
      },
      {
        "date": "2024-03-29",
        "close": 187.780289,
        "direction_boundary": 108.168785,
        "core_momentum": 0.735993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469877
      },
      {
        "date": "2024-04-05",
        "close": 231.930008,
        "direction_boundary": 111.941055,
        "core_momentum": 1.071894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549892
      },
      {
        "date": "2024-04-12",
        "close": 225.691452,
        "direction_boundary": 116.53141,
        "core_momentum": 0.936744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544202
      },
      {
        "date": "2024-04-19",
        "close": 213.694244,
        "direction_boundary": 112.168297,
        "core_momentum": 0.905122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540462
      },
      {
        "date": "2024-04-26",
        "close": 239.896164,
        "direction_boundary": 144.48259,
        "core_momentum": 0.660381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558351
      },
      {
        "date": "2024-05-03",
        "close": 232.26593,
        "direction_boundary": 154.799515,
        "core_momentum": 0.500431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561095
      },
      {
        "date": "2024-05-10",
        "close": 213.934204,
        "direction_boundary": 158.435455,
        "core_momentum": 0.350292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564497
      },
      {
        "date": "2024-05-17",
        "close": 227.323105,
        "direction_boundary": 152.754318,
        "core_momentum": 0.488162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568866
      },
      {
        "date": "2024-05-24",
        "close": 215.565826,
        "direction_boundary": 144.52803,
        "core_momentum": 0.491516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574457
      },
      {
        "date": "2024-05-31",
        "close": 202.080963,
        "direction_boundary": 145.709717,
        "core_momentum": 0.386874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577756
      },
      {
        "date": "2024-06-07",
        "close": 201.313141,
        "direction_boundary": 143.482697,
        "core_momentum": 0.403048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542581
      },
      {
        "date": "2024-06-14",
        "close": 215.287491,
        "direction_boundary": 145.800613,
        "core_momentum": 0.476588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547687
      },
      {
        "date": "2024-06-21",
        "close": 241.498978,
        "direction_boundary": 146.43689,
        "core_momentum": 0.649168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567976
      },
      {
        "date": "2024-06-28",
        "close": 232.649841,
        "direction_boundary": 148.982025,
        "core_momentum": 0.561597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561565
      },
      {
        "date": "2024-07-05",
        "close": 233.686401,
        "direction_boundary": 151.708984,
        "core_momentum": 0.54036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509584
      },
      {
        "date": "2024-07-12",
        "close": 243.351349,
        "direction_boundary": 153.526947,
        "core_momentum": 0.585073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513266
      },
      {
        "date": "2024-07-19",
        "close": 231.181381,
        "direction_boundary": 152.072571,
        "core_momentum": 0.520204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513854
      },
      {
        "date": "2024-07-26",
        "close": 226.526474,
        "direction_boundary": 148.391205,
        "core_momentum": 0.526549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510784
      },
      {
        "date": "2024-08-02",
        "close": 227.371063,
        "direction_boundary": 149.118378,
        "core_momentum": 0.524769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502039
      },
      {
        "date": "2024-08-09",
        "close": 221.977127,
        "direction_boundary": 139.119583,
        "core_momentum": 0.595585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480105
      },
      {
        "date": "2024-08-16",
        "close": 214.241333,
        "direction_boundary": 137.710678,
        "core_momentum": 0.555735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477575
      },
      {
        "date": "2024-08-23",
        "close": 228.206085,
        "direction_boundary": 149.754684,
        "core_momentum": 0.523866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481843
      },
      {
        "date": "2024-08-30",
        "close": 220.825394,
        "direction_boundary": 161.435089,
        "core_momentum": 0.36789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478807
      },
      {
        "date": "2024-09-06",
        "close": 222.69696,
        "direction_boundary": 166.281281,
        "core_momentum": 0.339279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478244
      },
      {
        "date": "2024-09-13",
        "close": 217.491623,
        "direction_boundary": 165.8974,
        "core_momentum": 0.311001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476396
      },
      {
        "date": "2024-09-20",
        "close": 213.624237,
        "direction_boundary": 160.954529,
        "core_momentum": 0.327233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473353
      },
      {
        "date": "2024-09-27",
        "close": 213.59494,
        "direction_boundary": 166.473251,
        "core_momentum": 0.283059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471651
      },
      {
        "date": "2024-10-04",
        "close": 208.721634,
        "direction_boundary": 165.801407,
        "core_momentum": 0.258865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367099
      },
      {
        "date": "2024-10-11",
        "close": 208.594681,
        "direction_boundary": 179.334259,
        "core_momentum": 0.163161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365587
      },
      {
        "date": "2024-10-18",
        "close": 206.719574,
        "direction_boundary": 194.6427,
        "core_momentum": 0.062046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358109
      },
      {
        "date": "2024-10-25",
        "close": 189.023361,
        "direction_boundary": 187.204422,
        "core_momentum": 0.009716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336483
      },
      {
        "date": "2024-11-01",
        "close": 204.815186,
        "direction_boundary": 186.4366,
        "core_momentum": 0.098578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356595
      },
      {
        "date": "2024-11-08",
        "close": 200.469269,
        "direction_boundary": 173.671585,
        "core_momentum": 0.154301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339784
      },
      {
        "date": "2024-11-15",
        "close": 189.85347,
        "direction_boundary": 177.846603,
        "core_momentum": 0.067512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334415
      },
      {
        "date": "2024-11-22",
        "close": 188.70108,
        "direction_boundary": 174.96727,
        "core_momentum": 0.078494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327719
      },
      {
        "date": "2024-11-29",
        "close": 218.888184,
        "direction_boundary": 185.908722,
        "core_momentum": 0.177396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379432
      },
      {
        "date": "2024-12-06",
        "close": 215.811844,
        "direction_boundary": 214.030182,
        "core_momentum": 0.008324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380078
      },
      {
        "date": "2024-12-13",
        "close": 210.020538,
        "direction_boundary": 223.340012,
        "core_momentum": -0.059638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370481
      },
      {
        "date": "2024-12-20",
        "close": 199.41452,
        "direction_boundary": 215.085938,
        "core_momentum": -0.072861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336829
      },
      {
        "date": "2024-12-27",
        "close": 195.898712,
        "direction_boundary": 231.690063,
        "core_momentum": -0.154479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334433
      },
      {
        "date": "2025-01-03",
        "close": 200.811066,
        "direction_boundary": 273.008453,
        "core_momentum": -0.264451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336955
      },
      {
        "date": "2025-01-10",
        "close": 190.517578,
        "direction_boundary": 275.647858,
        "core_momentum": -0.308837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336082
      },
      {
        "date": "2025-01-17",
        "close": 203.975296,
        "direction_boundary": 285.437561,
        "core_momentum": -0.285394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346997
      },
      {
        "date": "2025-01-24",
        "close": 197.891006,
        "direction_boundary": 294.747406,
        "core_momentum": -0.328608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348159
      },
      {
        "date": "2025-01-31",
        "close": 200.283707,
        "direction_boundary": 273.104401,
        "core_momentum": -0.26664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348773
      },
      {
        "date": "2025-02-07",
        "close": 204.795654,
        "direction_boundary": 244.455109,
        "core_momentum": -0.162236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349601
      },
      {
        "date": "2025-02-14",
        "close": 193.515778,
        "direction_boundary": 232.361923,
        "core_momentum": -0.167179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354721
      },
      {
        "date": "2025-02-21",
        "close": 184.618835,
        "direction_boundary": 221.804382,
        "core_momentum": -0.16765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345866
      },
      {
        "date": "2025-02-28",
        "close": 163.611908,
        "direction_boundary": 211.006897,
        "core_momentum": -0.224613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378395
      },
      {
        "date": "2025-03-07",
        "close": 174.354645,
        "direction_boundary": 207.791626,
        "core_momentum": -0.160916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391714
      },
      {
        "date": "2025-03-14",
        "close": 167.830872,
        "direction_boundary": 200.25737,
        "core_momentum": -0.161924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393278
      },
      {
        "date": "2025-03-21",
        "close": 176.903595,
        "direction_boundary": 192.387222,
        "core_momentum": -0.080482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402492
      },
      {
        "date": "2025-03-28",
        "close": 173.133881,
        "direction_boundary": 187.780289,
        "core_momentum": -0.077998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402829
      },
      {
        "date": "2025-04-04",
        "close": 174.637863,
        "direction_boundary": 231.930008,
        "core_momentum": -0.247023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402868
      },
      {
        "date": "2025-04-11",
        "close": 171.512695,
        "direction_boundary": 225.691452,
        "core_momentum": -0.240057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403054
      },
      {
        "date": "2025-04-18",
        "close": 188.525284,
        "direction_boundary": 213.694244,
        "core_momentum": -0.11778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427168
      },
      {
        "date": "2025-04-25",
        "close": 182.30426,
        "direction_boundary": 239.896164,
        "core_momentum": -0.24007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41141
      },
      {
        "date": "2025-05-02",
        "close": 182.196838,
        "direction_boundary": 232.26593,
        "core_momentum": -0.215568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394247
      },
      {
        "date": "2025-05-09",
        "close": 179.774841,
        "direction_boundary": 213.934204,
        "core_momentum": -0.159672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393712
      },
      {
        "date": "2025-05-16",
        "close": 200.430191,
        "direction_boundary": 227.323105,
        "core_momentum": -0.118303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416453
      },
      {
        "date": "2025-05-23",
        "close": 196.582336,
        "direction_boundary": 215.565826,
        "core_momentum": -0.088064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417382
      },
      {
        "date": "2025-05-30",
        "close": 195.25415,
        "direction_boundary": 202.080963,
        "core_momentum": -0.033783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359696
      },
      {
        "date": "2025-06-06",
        "close": 204.688217,
        "direction_boundary": 201.313141,
        "core_momentum": 0.016765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366364
      },
      {
        "date": "2025-06-13",
        "close": 198.682068,
        "direction_boundary": 215.287491,
        "core_momentum": -0.077131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366736
      },
      {
        "date": "2025-06-20",
        "close": 190.791031,
        "direction_boundary": 241.498978,
        "core_momentum": -0.209972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364
      },
      {
        "date": "2025-06-27",
        "close": 197.695679,
        "direction_boundary": 232.649841,
        "core_momentum": -0.150244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36679
      },
      {
        "date": "2025-07-04",
        "close": 203.516296,
        "direction_boundary": 233.686401,
        "core_momentum": -0.129105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367402
      },
      {
        "date": "2025-07-11",
        "close": 196.572571,
        "direction_boundary": 243.351349,
        "core_momentum": -0.192227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363036
      },
      {
        "date": "2025-07-18",
        "close": 197.012054,
        "direction_boundary": 231.181381,
        "core_momentum": -0.147803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349958
      },
      {
        "date": "2025-07-25",
        "close": 196.338181,
        "direction_boundary": 226.526474,
        "core_momentum": -0.133266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347488
      },
      {
        "date": "2025-08-01",
        "close": 195.25415,
        "direction_boundary": 227.371063,
        "core_momentum": -0.141253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347096
      },
      {
        "date": "2025-08-08",
        "close": 208.213791,
        "direction_boundary": 221.977127,
        "core_momentum": -0.062003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357451
      },
      {
        "date": "2025-08-15",
        "close": 198.01796,
        "direction_boundary": 214.241333,
        "core_momentum": -0.075725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355491
      },
      {
        "date": "2025-08-22",
        "close": 205.26442,
        "direction_boundary": 228.206085,
        "core_momentum": -0.10053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351715
      },
      {
        "date": "2025-08-29",
        "close": 192.998169,
        "direction_boundary": 220.825394,
        "core_momentum": -0.126015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317615
      },
      {
        "date": "2025-09-05",
        "close": 208.789993,
        "direction_boundary": 222.69696,
        "core_momentum": -0.062448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323669
      },
      {
        "date": "2025-09-12",
        "close": 203.320007,
        "direction_boundary": 217.491623,
        "core_momentum": -0.065159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320829
      },
      {
        "date": "2025-09-19",
        "close": 211.039993,
        "direction_boundary": 213.624237,
        "core_momentum": -0.012097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317176
      },
      {
        "date": "2025-09-26",
        "close": 197.309998,
        "direction_boundary": 213.59494,
        "core_momentum": -0.076242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331367
      },
      {
        "date": "2025-10-03",
        "close": 199.429993,
        "direction_boundary": 208.721634,
        "core_momentum": -0.044517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331424
      },
      {
        "date": "2025-10-10",
        "close": 193.940002,
        "direction_boundary": 208.594681,
        "core_momentum": -0.070254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333079
      },
      {
        "date": "2025-10-17",
        "close": 189.880005,
        "direction_boundary": 206.719574,
        "core_momentum": -0.081461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308393
      },
      {
        "date": "2025-10-24",
        "close": 191.610001,
        "direction_boundary": 189.023361,
        "core_momentum": 0.013684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304683
      },
      {
        "date": "2025-10-31",
        "close": 190.770004,
        "direction_boundary": 204.815186,
        "core_momentum": -0.068575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304792
      },
      {
        "date": "2025-11-07",
        "close": 186.789993,
        "direction_boundary": 200.469269,
        "core_momentum": -0.068236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305743
      },
      {
        "date": "2025-11-14",
        "close": 192.449997,
        "direction_boundary": 189.85347,
        "core_momentum": 0.013676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267561
      },
      {
        "date": "2025-11-21",
        "close": 187.949997,
        "direction_boundary": 188.70108,
        "core_momentum": -0.00398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268195
      },
      {
        "date": "2025-11-28",
        "close": 184.429993,
        "direction_boundary": 218.888184,
        "core_momentum": -0.157424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269178
      },
      {
        "date": "2025-12-05",
        "close": 179.139999,
        "direction_boundary": 215.811844,
        "core_momentum": -0.169925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261879
      },
      {
        "date": "2025-12-12",
        "close": 172.179993,
        "direction_boundary": 210.020538,
        "core_momentum": -0.180175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264079
      },
      {
        "date": "2025-12-19",
        "close": 173.639999,
        "direction_boundary": 199.41452,
        "core_momentum": -0.129251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259788
      },
      {
        "date": "2025-12-26",
        "close": 177.940002,
        "direction_boundary": 195.898712,
        "core_momentum": -0.091673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256883
      },
      {
        "date": "2026-01-02",
        "close": 183.910004,
        "direction_boundary": 200.811066,
        "core_momentum": -0.084164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257965
      },
      {
        "date": "2026-01-09",
        "close": 177.229996,
        "direction_boundary": 190.517578,
        "core_momentum": -0.069745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25853
      },
      {
        "date": "2026-01-16",
        "close": 173.910004,
        "direction_boundary": 203.975296,
        "core_momentum": -0.147397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259175
      },
      {
        "date": "2026-01-23",
        "close": 173.320007,
        "direction_boundary": 197.891006,
        "core_momentum": -0.124164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259175
      },
      {
        "date": "2026-01-30",
        "close": 184.490005,
        "direction_boundary": 200.283707,
        "core_momentum": -0.078857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275428
      },
      {
        "date": "2026-02-06",
        "close": 177.029999,
        "direction_boundary": 204.795654,
        "core_momentum": -0.135577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263118
      },
      {
        "date": "2026-02-13",
        "close": 174.050003,
        "direction_boundary": 193.515778,
        "core_momentum": -0.10059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255949
      },
      {
        "date": "2026-02-20",
        "close": 171.979996,
        "direction_boundary": 184.618835,
        "core_momentum": -0.068459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24917
      },
      {
        "date": "2026-02-27",
        "close": 168.830002,
        "direction_boundary": 163.611908,
        "core_momentum": 0.031893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237079
      },
      {
        "date": "2026-03-06",
        "close": 157.339996,
        "direction_boundary": 174.354645,
        "core_momentum": -0.097586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221338
      },
      {
        "date": "2026-03-13",
        "close": 156.070007,
        "direction_boundary": 167.830872,
        "core_momentum": -0.070076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220202
      },
      {
        "date": "2026-03-20",
        "close": 153.949997,
        "direction_boundary": 176.903595,
        "core_momentum": -0.129752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209316
      },
      {
        "date": "2026-03-27",
        "close": 144.529999,
        "direction_boundary": 173.133881,
        "core_momentum": -0.165213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207207
      },
      {
        "date": "2026-04-03",
        "close": 151.899994,
        "direction_boundary": 174.637863,
        "core_momentum": -0.1302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222275
      },
      {
        "date": "2026-04-10",
        "close": 163.759995,
        "direction_boundary": 171.512695,
        "core_momentum": -0.045202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250304
      },
      {
        "date": "2026-04-17",
        "close": 174.070007,
        "direction_boundary": 188.525284,
        "core_momentum": -0.076676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266143
      },
      {
        "date": "2026-04-24",
        "close": 172.220001,
        "direction_boundary": 182.30426,
        "core_momentum": -0.055316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26571
      },
      {
        "date": "2026-05-01",
        "close": 170.389999,
        "direction_boundary": 182.196838,
        "core_momentum": -0.064803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265866
      },
      {
        "date": "2026-05-08",
        "close": 175.949997,
        "direction_boundary": 179.774841,
        "core_momentum": -0.021276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269379
      },
      {
        "date": "2026-05-15",
        "close": 170.0,
        "direction_boundary": 200.430191,
        "core_momentum": -0.151824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268777
      },
      {
        "date": "2026-05-22",
        "close": 169.080002,
        "direction_boundary": 196.582336,
        "core_momentum": -0.139902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2674
      },
      {
        "date": "2026-05-29",
        "close": 163.110001,
        "direction_boundary": 195.25415,
        "core_momentum": -0.164627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270319
      },
      {
        "date": "2026-06-05",
        "close": 162.539993,
        "direction_boundary": 204.688217,
        "core_momentum": -0.205914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268023
      },
      {
        "date": "2026-06-12",
        "close": 164.339996,
        "direction_boundary": 198.682068,
        "core_momentum": -0.172849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263626
      },
      {
        "date": "2026-06-19",
        "close": 165.440002,
        "direction_boundary": 190.791031,
        "core_momentum": -0.132873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2635
      },
      {
        "date": "2026-06-26",
        "close": 163.130005,
        "direction_boundary": 197.695679,
        "core_momentum": -0.174843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261209
      },
      {
        "date": "2026-07-03",
        "close": 162.380005,
        "direction_boundary": 203.516296,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255896
      },
      {
        "date": "2026-07-10",
        "close": 160.899994,
        "direction_boundary": 196.572571,
        "core_momentum": -0.181473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251767
      },
      {
        "date": "2026-07-17",
        "close": 159.149994,
        "direction_boundary": 197.012054,
        "core_momentum": -0.192181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251046
      },
      {
        "date": "2026-07-24",
        "close": 154.559998,
        "direction_boundary": 196.338181,
        "core_momentum": -0.212787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253593
      },
      {
        "date": "2026-07-31",
        "close": 158.839996,
        "direction_boundary": 195.25415,
        "core_momentum": -0.186496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239345
      },
      {
        "date": "2026-08-07",
        "close": 161.220001,
        "direction_boundary": 208.213791,
        "core_momentum": -0.2257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 137.710678,
        "volume": 4094307
      },
      {
        "date": "2023-08-25",
        "close": 149.754684,
        "volume": 13934400
      },
      {
        "date": "2023-09-01",
        "close": 161.435089,
        "volume": 19494844
      },
      {
        "date": "2023-09-08",
        "close": 166.281281,
        "volume": 34108444
      },
      {
        "date": "2023-09-15",
        "close": 165.8974,
        "volume": 12960717
      },
      {
        "date": "2023-09-22",
        "close": 160.954529,
        "volume": 4854757
      },
      {
        "date": "2023-09-29",
        "close": 166.473251,
        "volume": 10868800
      },
      {
        "date": "2023-10-06",
        "close": 165.801407,
        "volume": 3405211
      },
      {
        "date": "2023-10-13",
        "close": 179.334259,
        "volume": 25825551
      },
      {
        "date": "2023-10-20",
        "close": 194.6427,
        "volume": 99263545
      },
      {
        "date": "2023-10-27",
        "close": 187.204422,
        "volume": 33585619
      },
      {
        "date": "2023-11-03",
        "close": 186.4366,
        "volume": 22888236
      },
      {
        "date": "2023-11-10",
        "close": 173.671585,
        "volume": 18946242
      },
      {
        "date": "2023-11-17",
        "close": 177.846603,
        "volume": 13348927
      },
      {
        "date": "2023-11-24",
        "close": 174.96727,
        "volume": 9052734
      },
      {
        "date": "2023-12-01",
        "close": 185.908722,
        "volume": 20081676
      },
      {
        "date": "2023-12-08",
        "close": 214.030182,
        "volume": 79349528
      },
      {
        "date": "2023-12-15",
        "close": 223.340012,
        "volume": 31293131
      },
      {
        "date": "2023-12-22",
        "close": 215.085938,
        "volume": 18502890
      },
      {
        "date": "2023-12-29",
        "close": 231.690063,
        "volume": 25840464
      },
      {
        "date": "2024-01-05",
        "close": 273.008453,
        "volume": 93354300
      },
      {
        "date": "2024-01-12",
        "close": 275.647858,
        "volume": 43107352
      },
      {
        "date": "2024-01-19",
        "close": 285.437561,
        "volume": 33893124
      },
      {
        "date": "2024-01-26",
        "close": 294.747406,
        "volume": 28424416
      },
      {
        "date": "2024-02-02",
        "close": 273.104401,
        "volume": 26260678
      },
      {
        "date": "2024-02-09",
        "close": 244.455109,
        "volume": 39112762
      },
      {
        "date": "2024-02-16",
        "close": 232.361923,
        "volume": 24428746
      },
      {
        "date": "2024-02-23",
        "close": 221.804382,
        "volume": 18028317
      },
      {
        "date": "2024-03-01",
        "close": 211.006897,
        "volume": 17702505
      },
      {
        "date": "2024-03-08",
        "close": 207.791626,
        "volume": 10805986
      },
      {
        "date": "2024-03-15",
        "close": 200.25737,
        "volume": 23945349
      },
      {
        "date": "2024-03-22",
        "close": 192.387222,
        "volume": 15053565
      },
      {
        "date": "2024-03-29",
        "close": 187.780289,
        "volume": 10806027
      },
      {
        "date": "2024-04-05",
        "close": 231.930008,
        "volume": 42534581
      },
      {
        "date": "2024-04-12",
        "close": 225.691452,
        "volume": 14297942
      },
      {
        "date": "2024-04-19",
        "close": 213.694244,
        "volume": 9364496
      },
      {
        "date": "2024-04-26",
        "close": 239.896164,
        "volume": 30442336
      },
      {
        "date": "2024-05-03",
        "close": 232.26593,
        "volume": 9350180
      },
      {
        "date": "2024-05-10",
        "close": 213.934204,
        "volume": 12867086
      },
      {
        "date": "2024-05-17",
        "close": 227.323105,
        "volume": 9103071
      },
      {
        "date": "2024-05-24",
        "close": 215.565826,
        "volume": 18443309
      },
      {
        "date": "2024-05-31",
        "close": 202.080963,
        "volume": 8479856
      },
      {
        "date": "2024-06-07",
        "close": 201.313141,
        "volume": 17497037
      },
      {
        "date": "2024-06-14",
        "close": 215.287491,
        "volume": 19958971
      },
      {
        "date": "2024-06-21",
        "close": 241.498978,
        "volume": 122525132
      },
      {
        "date": "2024-06-28",
        "close": 232.649841,
        "volume": 29419095
      },
      {
        "date": "2024-07-05",
        "close": 233.686401,
        "volume": 18780459
      },
      {
        "date": "2024-07-12",
        "close": 243.351349,
        "volume": 40037398
      },
      {
        "date": "2024-07-19",
        "close": 231.181381,
        "volume": 14005395
      },
      {
        "date": "2024-07-26",
        "close": 226.526474,
        "volume": 24671337
      },
      {
        "date": "2024-08-02",
        "close": 227.371063,
        "volume": 12567069
      },
      {
        "date": "2024-08-09",
        "close": 221.977127,
        "volume": 11460775
      },
      {
        "date": "2024-08-16",
        "close": 214.241333,
        "volume": 5995080
      },
      {
        "date": "2024-08-23",
        "close": 228.206085,
        "volume": 12697779
      },
      {
        "date": "2024-08-30",
        "close": 220.825394,
        "volume": 10031898
      },
      {
        "date": "2024-09-06",
        "close": 222.69696,
        "volume": 15213422
      },
      {
        "date": "2024-09-13",
        "close": 217.491623,
        "volume": 6580791
      },
      {
        "date": "2024-09-20",
        "close": 213.624237,
        "volume": 7415037
      },
      {
        "date": "2024-09-27",
        "close": 213.59494,
        "volume": 5588891
      },
      {
        "date": "2024-10-04",
        "close": 208.721634,
        "volume": 6867768
      },
      {
        "date": "2024-10-11",
        "close": 208.594681,
        "volume": 8278226
      },
      {
        "date": "2024-10-18",
        "close": 206.719574,
        "volume": 6089904
      },
      {
        "date": "2024-10-25",
        "close": 189.023361,
        "volume": 6844775
      },
      {
        "date": "2024-11-01",
        "close": 204.815186,
        "volume": 4896994
      },
      {
        "date": "2024-11-08",
        "close": 200.469269,
        "volume": 6409729
      },
      {
        "date": "2024-11-15",
        "close": 189.85347,
        "volume": 8235450
      },
      {
        "date": "2024-11-22",
        "close": 188.70108,
        "volume": 4560540
      },
      {
        "date": "2024-11-29",
        "close": 218.888184,
        "volume": 15781376
      },
      {
        "date": "2024-12-06",
        "close": 215.811844,
        "volume": 8795848
      },
      {
        "date": "2024-12-13",
        "close": 210.020538,
        "volume": 6453897
      },
      {
        "date": "2024-12-20",
        "close": 199.41452,
        "volume": 15733388
      },
      {
        "date": "2024-12-27",
        "close": 195.898712,
        "volume": 3557420
      },
      {
        "date": "2025-01-03",
        "close": 200.811066,
        "volume": 9186609
      },
      {
        "date": "2025-01-10",
        "close": 190.517578,
        "volume": 6721990
      },
      {
        "date": "2025-01-17",
        "close": 203.975296,
        "volume": 18031896
      },
      {
        "date": "2025-01-24",
        "close": 197.891006,
        "volume": 9177586
      },
      {
        "date": "2025-01-31",
        "close": 200.283707,
        "volume": 5916755
      },
      {
        "date": "2025-02-07",
        "close": 204.795654,
        "volume": 7103948
      },
      {
        "date": "2025-02-14",
        "close": 193.515778,
        "volume": 7655700
      },
      {
        "date": "2025-02-21",
        "close": 184.618835,
        "volume": 4682242
      },
      {
        "date": "2025-02-28",
        "close": 163.611908,
        "volume": 5818964
      },
      {
        "date": "2025-03-07",
        "close": 174.354645,
        "volume": 7534909
      },
      {
        "date": "2025-03-14",
        "close": 167.830872,
        "volume": 5871270
      },
      {
        "date": "2025-03-21",
        "close": 176.903595,
        "volume": 5492592
      },
      {
        "date": "2025-03-28",
        "close": 173.133881,
        "volume": 10149677
      },
      {
        "date": "2025-04-04",
        "close": 174.637863,
        "volume": 4272560
      },
      {
        "date": "2025-04-11",
        "close": 171.512695,
        "volume": 4390046
      },
      {
        "date": "2025-04-18",
        "close": 188.525284,
        "volume": 6663218
      },
      {
        "date": "2025-04-25",
        "close": 182.30426,
        "volume": 5844501
      },
      {
        "date": "2025-05-02",
        "close": 182.196838,
        "volume": 3644912
      },
      {
        "date": "2025-05-09",
        "close": 179.774841,
        "volume": 5442436
      },
      {
        "date": "2025-05-16",
        "close": 200.430191,
        "volume": 7152736
      },
      {
        "date": "2025-05-23",
        "close": 196.582336,
        "volume": 6751321
      },
      {
        "date": "2025-05-30",
        "close": 195.25415,
        "volume": 5323128
      },
      {
        "date": "2025-06-06",
        "close": 204.688217,
        "volume": 18549515
      },
      {
        "date": "2025-06-13",
        "close": 198.682068,
        "volume": 6193125
      },
      {
        "date": "2025-06-20",
        "close": 190.791031,
        "volume": 4706426
      },
      {
        "date": "2025-06-27",
        "close": 197.695679,
        "volume": 4916637
      },
      {
        "date": "2025-07-04",
        "close": 203.516296,
        "volume": 5012365
      },
      {
        "date": "2025-07-11",
        "close": 196.572571,
        "volume": 3886700
      },
      {
        "date": "2025-07-18",
        "close": 197.012054,
        "volume": 3207713
      },
      {
        "date": "2025-07-25",
        "close": 196.338181,
        "volume": 4506657
      },
      {
        "date": "2025-08-01",
        "close": 195.25415,
        "volume": 6571067
      },
      {
        "date": "2025-08-08",
        "close": 208.213791,
        "volume": 24265788
      },
      {
        "date": "2025-08-15",
        "close": 198.01796,
        "volume": 5034029
      },
      {
        "date": "2025-08-22",
        "close": 205.26442,
        "volume": 8723645
      },
      {
        "date": "2025-08-29",
        "close": 192.998169,
        "volume": 4391396
      },
      {
        "date": "2025-09-05",
        "close": 208.789993,
        "volume": 10806414
      },
      {
        "date": "2025-09-12",
        "close": 203.320007,
        "volume": 4600000
      },
      {
        "date": "2025-09-19",
        "close": 211.039993,
        "volume": 6057565
      },
      {
        "date": "2025-09-26",
        "close": 197.309998,
        "volume": 4098542
      },
      {
        "date": "2025-10-03",
        "close": 199.429993,
        "volume": 2954617
      },
      {
        "date": "2025-10-10",
        "close": 193.940002,
        "volume": 3223707
      },
      {
        "date": "2025-10-17",
        "close": 189.880005,
        "volume": 3347030
      },
      {
        "date": "2025-10-24",
        "close": 191.610001,
        "volume": 1540500
      },
      {
        "date": "2025-10-31",
        "close": 190.770004,
        "volume": 3193894
      },
      {
        "date": "2025-11-07",
        "close": 186.789993,
        "volume": 2803768
      },
      {
        "date": "2025-11-14",
        "close": 192.449997,
        "volume": 12027317
      },
      {
        "date": "2025-11-21",
        "close": 187.949997,
        "volume": 4621519
      },
      {
        "date": "2025-11-28",
        "close": 184.429993,
        "volume": 3496325
      },
      {
        "date": "2025-12-05",
        "close": 179.139999,
        "volume": 3640684
      },
      {
        "date": "2025-12-12",
        "close": 172.179993,
        "volume": 4987120
      },
      {
        "date": "2025-12-19",
        "close": 173.639999,
        "volume": 4576611
      },
      {
        "date": "2025-12-26",
        "close": 177.940002,
        "volume": 2298144
      },
      {
        "date": "2026-01-02",
        "close": 183.910004,
        "volume": 3667377
      },
      {
        "date": "2026-01-09",
        "close": 177.229996,
        "volume": 4015621
      },
      {
        "date": "2026-01-16",
        "close": 173.910004,
        "volume": 2763292
      },
      {
        "date": "2026-01-23",
        "close": 173.320007,
        "volume": 3571683
      },
      {
        "date": "2026-01-30",
        "close": 184.490005,
        "volume": 3868035
      },
      {
        "date": "2026-02-06",
        "close": 177.029999,
        "volume": 2808839
      },
      {
        "date": "2026-02-13",
        "close": 174.050003,
        "volume": 3554292
      },
      {
        "date": "2026-02-20",
        "close": 171.979996,
        "volume": 2594716
      },
      {
        "date": "2026-02-27",
        "close": 168.830002,
        "volume": 2587313
      },
      {
        "date": "2026-03-06",
        "close": 157.339996,
        "volume": 5105516
      },
      {
        "date": "2026-03-13",
        "close": 156.070007,
        "volume": 12516570
      },
      {
        "date": "2026-03-20",
        "close": 153.949997,
        "volume": 5092618
      },
      {
        "date": "2026-03-27",
        "close": 144.529999,
        "volume": 5605537
      },
      {
        "date": "2026-04-03",
        "close": 151.899994,
        "volume": 3851431
      },
      {
        "date": "2026-04-10",
        "close": 163.759995,
        "volume": 5293850
      },
      {
        "date": "2026-04-17",
        "close": 174.070007,
        "volume": 5405275
      },
      {
        "date": "2026-04-24",
        "close": 172.220001,
        "volume": 3072821
      },
      {
        "date": "2026-05-01",
        "close": 170.389999,
        "volume": 1974933
      },
      {
        "date": "2026-05-08",
        "close": 175.949997,
        "volume": 3276721
      },
      {
        "date": "2026-05-15",
        "close": 170.0,
        "volume": 2778329
      },
      {
        "date": "2026-05-22",
        "close": 169.080002,
        "volume": 7539149
      },
      {
        "date": "2026-05-29",
        "close": 163.110001,
        "volume": 3059087
      },
      {
        "date": "2026-06-05",
        "close": 162.539993,
        "volume": 491960
      },
      {
        "date": "2026-06-12",
        "close": 164.339996,
        "volume": 419460
      },
      {
        "date": "2026-06-19",
        "close": 165.440002,
        "volume": 867578
      },
      {
        "date": "2026-06-26",
        "close": 163.130005,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 162.380005,
        "volume": 610924
      },
      {
        "date": "2026-07-10",
        "close": 160.899994,
        "volume": 2469516
      },
      {
        "date": "2026-07-17",
        "close": 159.149994,
        "volume": 1862131
      },
      {
        "date": "2026-07-24",
        "close": 154.559998,
        "volume": 1941090
      },
      {
        "date": "2026-07-31",
        "close": 158.839996,
        "volume": 2496196
      },
      {
        "date": "2026-08-07",
        "close": 161.220001,
        "volume": 1625884
      }
    ],
    "sharemaestro_context": {
      "trend": 165.282667,
      "fair_value": 194.94764,
      "market_activity": -8.806965,
      "market_dynamics": -0.597558,
      "relative_strength": -7.696758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.009711,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.8125,
        "conditional_difference": 0.009588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.047081,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.039765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.013472,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.049132,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.295793,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.23661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.039278
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.010127
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.441102
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.070309
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.044302
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.020863
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.084969
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.02466
      }
    ]
  }
}