{
  "ticker": {
    "uuid": "a67a39c4-7ece-423f-9352-c57be141722a",
    "symbol": "6483",
    "name": "Kenanga Investment Bank Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.848276,
    "boundary_margin": -0.174797,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.130826,
    "volatility_stability": 1.3331,
    "risk_context": 0.7644,
    "current_regime": {
      "move": -0.131365,
      "interruption": 0.036496,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.730091,
        "direction_boundary": 0.689696,
        "core_momentum": 0.058569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150722
      },
      {
        "date": "2023-08-25",
        "close": 0.746498,
        "direction_boundary": 0.689696,
        "core_momentum": 0.082358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148725
      },
      {
        "date": "2023-09-01",
        "close": 0.734193,
        "direction_boundary": 0.689696,
        "core_momentum": 0.064517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14633
      },
      {
        "date": "2023-09-08",
        "close": 0.738294,
        "direction_boundary": 0.685843,
        "core_momentum": 0.076477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146353
      },
      {
        "date": "2023-09-15",
        "close": 0.734193,
        "direction_boundary": 0.685843,
        "core_momentum": 0.070497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134053
      },
      {
        "date": "2023-09-22",
        "close": 0.721888,
        "direction_boundary": 0.68199,
        "core_momentum": 0.058502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134418
      },
      {
        "date": "2023-09-29",
        "close": 0.717786,
        "direction_boundary": 0.678137,
        "core_momentum": 0.058468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13445
      },
      {
        "date": "2023-10-06",
        "close": 0.705481,
        "direction_boundary": 0.678137,
        "core_momentum": 0.040322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134396
      },
      {
        "date": "2023-10-13",
        "close": 0.709583,
        "direction_boundary": 0.678137,
        "core_momentum": 0.046371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122113
      },
      {
        "date": "2023-10-20",
        "close": 0.70138,
        "direction_boundary": 0.674284,
        "core_momentum": 0.040185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119828
      },
      {
        "date": "2023-10-27",
        "close": 0.709583,
        "direction_boundary": 0.674284,
        "core_momentum": 0.05235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11797
      },
      {
        "date": "2023-11-03",
        "close": 0.697278,
        "direction_boundary": 0.674284,
        "core_momentum": 0.034101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120057
      },
      {
        "date": "2023-11-10",
        "close": 0.709583,
        "direction_boundary": 0.670431,
        "core_momentum": 0.058398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123048
      },
      {
        "date": "2023-11-17",
        "close": 0.697278,
        "direction_boundary": 0.666578,
        "core_momentum": 0.046056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125051
      },
      {
        "date": "2023-11-24",
        "close": 0.709583,
        "direction_boundary": 0.670431,
        "core_momentum": 0.058398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127786
      },
      {
        "date": "2023-12-01",
        "close": 0.725989,
        "direction_boundary": 0.68199,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129767
      },
      {
        "date": "2023-12-08",
        "close": 0.721888,
        "direction_boundary": 0.72052,
        "core_momentum": 0.001899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12993
      },
      {
        "date": "2023-12-15",
        "close": 0.738294,
        "direction_boundary": 0.701255,
        "core_momentum": 0.052818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127843
      },
      {
        "date": "2023-12-22",
        "close": 0.750599,
        "direction_boundary": 0.693549,
        "core_momentum": 0.082258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126087
      },
      {
        "date": "2023-12-29",
        "close": 0.750599,
        "direction_boundary": 0.701255,
        "core_momentum": 0.070365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111936
      },
      {
        "date": "2024-01-05",
        "close": 0.783412,
        "direction_boundary": 0.68199,
        "core_momentum": 0.148715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123807
      },
      {
        "date": "2024-01-12",
        "close": 0.90236,
        "direction_boundary": 0.712814,
        "core_momentum": 0.265912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227951
      },
      {
        "date": "2024-01-19",
        "close": 0.82853,
        "direction_boundary": 0.72052,
        "core_momentum": 0.149906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261568
      },
      {
        "date": "2024-01-26",
        "close": 0.87775,
        "direction_boundary": 0.728227,
        "core_momentum": 0.205325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271884
      },
      {
        "date": "2024-02-02",
        "close": 0.87775,
        "direction_boundary": 0.728227,
        "core_momentum": 0.205325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271884
      },
      {
        "date": "2024-02-09",
        "close": 0.885953,
        "direction_boundary": 0.735933,
        "core_momentum": 0.20385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271793
      },
      {
        "date": "2024-02-16",
        "close": 0.943376,
        "direction_boundary": 0.73208,
        "core_momentum": 0.288624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276561
      },
      {
        "date": "2024-02-23",
        "close": 0.935173,
        "direction_boundary": 0.712814,
        "core_momentum": 0.311945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277124
      },
      {
        "date": "2024-03-01",
        "close": 0.935173,
        "direction_boundary": 0.73208,
        "core_momentum": 0.277419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275041
      },
      {
        "date": "2024-03-08",
        "close": 0.935173,
        "direction_boundary": 0.735933,
        "core_momentum": 0.270731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275301
      },
      {
        "date": "2024-03-15",
        "close": 0.935173,
        "direction_boundary": 0.766757,
        "core_momentum": 0.219647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274815
      },
      {
        "date": "2024-03-22",
        "close": 0.935173,
        "direction_boundary": 0.755198,
        "core_momentum": 0.238315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272582
      },
      {
        "date": "2024-03-29",
        "close": 0.967986,
        "direction_boundary": 0.751345,
        "core_momentum": 0.288338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27366
      },
      {
        "date": "2024-04-05",
        "close": 0.924383,
        "direction_boundary": 0.738294,
        "core_momentum": 0.252053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282492
      },
      {
        "date": "2024-04-12",
        "close": 0.906942,
        "direction_boundary": 0.767006,
        "core_momentum": 0.182444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285387
      },
      {
        "date": "2024-04-19",
        "close": 0.941824,
        "direction_boundary": 0.750599,
        "core_momentum": 0.254763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286309
      },
      {
        "date": "2024-04-26",
        "close": 0.933104,
        "direction_boundary": 0.734193,
        "core_momentum": 0.270925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287734
      },
      {
        "date": "2024-05-03",
        "close": 0.967986,
        "direction_boundary": 0.734193,
        "core_momentum": 0.318435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286991
      },
      {
        "date": "2024-05-10",
        "close": 0.994148,
        "direction_boundary": 0.734193,
        "core_momentum": 0.354069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287584
      },
      {
        "date": "2024-05-17",
        "close": 1.02903,
        "direction_boundary": 0.734193,
        "core_momentum": 0.40158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285599
      },
      {
        "date": "2024-05-24",
        "close": 1.02903,
        "direction_boundary": 0.730091,
        "core_momentum": 0.409454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286319
      },
      {
        "date": "2024-05-31",
        "close": 0.994148,
        "direction_boundary": 0.742396,
        "core_momentum": 0.339107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293834
      },
      {
        "date": "2024-06-07",
        "close": 1.020309,
        "direction_boundary": 0.742396,
        "core_momentum": 0.374346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293285
      },
      {
        "date": "2024-06-14",
        "close": 1.090074,
        "direction_boundary": 0.721888,
        "core_momentum": 0.510032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302133
      },
      {
        "date": "2024-06-21",
        "close": 1.02903,
        "direction_boundary": 0.738294,
        "core_momentum": 0.393794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318438
      },
      {
        "date": "2024-06-28",
        "close": 1.011589,
        "direction_boundary": 0.709583,
        "core_momentum": 0.425611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320615
      },
      {
        "date": "2024-07-05",
        "close": 1.02903,
        "direction_boundary": 0.721888,
        "core_momentum": 0.42547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317562
      },
      {
        "date": "2024-07-12",
        "close": 1.037751,
        "direction_boundary": 0.734193,
        "core_momentum": 0.413458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255428
      },
      {
        "date": "2024-07-19",
        "close": 1.063912,
        "direction_boundary": 0.746498,
        "core_momentum": 0.425204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220463
      },
      {
        "date": "2024-07-26",
        "close": 1.02903,
        "direction_boundary": 0.754701,
        "core_momentum": 0.363494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216866
      },
      {
        "date": "2024-08-02",
        "close": 1.020309,
        "direction_boundary": 0.754701,
        "core_momentum": 0.351938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217666
      },
      {
        "date": "2024-08-09",
        "close": 0.985427,
        "direction_boundary": 0.754701,
        "core_momentum": 0.305718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224715
      },
      {
        "date": "2024-08-16",
        "close": 0.976706,
        "direction_boundary": 0.730091,
        "core_momentum": 0.337787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208675
      },
      {
        "date": "2024-08-23",
        "close": 0.994148,
        "direction_boundary": 0.746498,
        "core_momentum": 0.331749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209342
      },
      {
        "date": "2024-08-30",
        "close": 0.950545,
        "direction_boundary": 0.734193,
        "core_momentum": 0.29468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21935
      },
      {
        "date": "2024-09-06",
        "close": 0.898221,
        "direction_boundary": 0.738294,
        "core_momentum": 0.216617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233284
      },
      {
        "date": "2024-09-13",
        "close": 0.867699,
        "direction_boundary": 0.734193,
        "core_momentum": 0.18184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237709
      },
      {
        "date": "2024-09-20",
        "close": 0.915662,
        "direction_boundary": 0.721888,
        "core_momentum": 0.268427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250384
      },
      {
        "date": "2024-09-27",
        "close": 0.872059,
        "direction_boundary": 0.717786,
        "core_momentum": 0.214929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253517
      },
      {
        "date": "2024-10-04",
        "close": 0.88078,
        "direction_boundary": 0.705481,
        "core_momentum": 0.248482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246735
      },
      {
        "date": "2024-10-11",
        "close": 0.867699,
        "direction_boundary": 0.709583,
        "core_momentum": 0.222829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246231
      },
      {
        "date": "2024-10-18",
        "close": 0.863339,
        "direction_boundary": 0.70138,
        "core_momentum": 0.230915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239583
      },
      {
        "date": "2024-10-25",
        "close": 0.819736,
        "direction_boundary": 0.709583,
        "core_momentum": 0.155236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248777
      },
      {
        "date": "2024-11-01",
        "close": 0.797934,
        "direction_boundary": 0.697278,
        "core_momentum": 0.144356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243042
      },
      {
        "date": "2024-11-08",
        "close": 0.776133,
        "direction_boundary": 0.709583,
        "core_momentum": 0.093787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239454
      },
      {
        "date": "2024-11-15",
        "close": 0.754331,
        "direction_boundary": 0.697278,
        "core_momentum": 0.081822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23212
      },
      {
        "date": "2024-11-22",
        "close": 0.767412,
        "direction_boundary": 0.709583,
        "core_momentum": 0.081497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235094
      },
      {
        "date": "2024-11-29",
        "close": 0.811015,
        "direction_boundary": 0.725989,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249859
      },
      {
        "date": "2024-12-06",
        "close": 0.789214,
        "direction_boundary": 0.721888,
        "core_momentum": 0.093264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246334
      },
      {
        "date": "2024-12-13",
        "close": 0.793574,
        "direction_boundary": 0.738294,
        "core_momentum": 0.074875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222067
      },
      {
        "date": "2024-12-20",
        "close": 0.793574,
        "direction_boundary": 0.750599,
        "core_momentum": 0.057254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212674
      },
      {
        "date": "2024-12-27",
        "close": 0.784853,
        "direction_boundary": 0.750599,
        "core_momentum": 0.045636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212436
      },
      {
        "date": "2025-01-03",
        "close": 0.797934,
        "direction_boundary": 0.783412,
        "core_momentum": 0.018537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212294
      },
      {
        "date": "2025-01-10",
        "close": 0.793574,
        "direction_boundary": 0.90236,
        "core_momentum": -0.120557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210777
      },
      {
        "date": "2025-01-17",
        "close": 0.797934,
        "direction_boundary": 0.82853,
        "core_momentum": -0.036928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205954
      },
      {
        "date": "2025-01-24",
        "close": 0.819736,
        "direction_boundary": 0.87775,
        "core_momentum": -0.066094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209849
      },
      {
        "date": "2025-01-31",
        "close": 0.815375,
        "direction_boundary": 0.87775,
        "core_momentum": -0.071062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209902
      },
      {
        "date": "2025-02-07",
        "close": 0.858978,
        "direction_boundary": 0.885953,
        "core_momentum": -0.030447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222447
      },
      {
        "date": "2025-02-14",
        "close": 0.819736,
        "direction_boundary": 0.943376,
        "core_momentum": -0.131061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229755
      },
      {
        "date": "2025-02-21",
        "close": 0.828456,
        "direction_boundary": 0.935173,
        "core_momentum": -0.114115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228449
      },
      {
        "date": "2025-02-28",
        "close": 0.898221,
        "direction_boundary": 0.935173,
        "core_momentum": -0.039514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252092
      },
      {
        "date": "2025-03-07",
        "close": 0.898221,
        "direction_boundary": 0.935173,
        "core_momentum": -0.039514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239553
      },
      {
        "date": "2025-03-14",
        "close": 0.898221,
        "direction_boundary": 0.935173,
        "core_momentum": -0.039514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234315
      },
      {
        "date": "2025-03-21",
        "close": 0.88078,
        "direction_boundary": 0.935173,
        "core_momentum": -0.058164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223291
      },
      {
        "date": "2025-03-28",
        "close": 0.950545,
        "direction_boundary": 0.967986,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2372
      },
      {
        "date": "2025-04-04",
        "close": 0.871839,
        "direction_boundary": 0.924383,
        "core_momentum": -0.056842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267525
      },
      {
        "date": "2025-04-11",
        "close": 0.829425,
        "direction_boundary": 0.906942,
        "core_momentum": -0.085471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275586
      },
      {
        "date": "2025-04-18",
        "close": 0.843563,
        "direction_boundary": 0.941824,
        "core_momentum": -0.104331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276738
      },
      {
        "date": "2025-04-25",
        "close": 0.857701,
        "direction_boundary": 0.933104,
        "core_momentum": -0.080809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267672
      },
      {
        "date": "2025-05-02",
        "close": 0.857701,
        "direction_boundary": 0.967986,
        "core_momentum": -0.113932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264483
      },
      {
        "date": "2025-05-09",
        "close": 0.857701,
        "direction_boundary": 0.994148,
        "core_momentum": -0.13725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260863
      },
      {
        "date": "2025-05-16",
        "close": 0.89069,
        "direction_boundary": 1.02903,
        "core_momentum": -0.134437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260613
      },
      {
        "date": "2025-05-23",
        "close": 0.876552,
        "direction_boundary": 1.02903,
        "core_momentum": -0.148176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261923
      },
      {
        "date": "2025-05-30",
        "close": 0.857701,
        "direction_boundary": 0.994148,
        "core_momentum": -0.13725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254087
      },
      {
        "date": "2025-06-06",
        "close": 0.815287,
        "direction_boundary": 1.020309,
        "core_momentum": -0.200941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261493
      },
      {
        "date": "2025-06-13",
        "close": 0.824713,
        "direction_boundary": 1.090074,
        "core_momentum": -0.243434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26182
      },
      {
        "date": "2025-06-20",
        "close": 0.829425,
        "direction_boundary": 1.02903,
        "core_momentum": -0.193974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261875
      },
      {
        "date": "2025-06-27",
        "close": 0.838851,
        "direction_boundary": 1.011589,
        "core_momentum": -0.170759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261532
      },
      {
        "date": "2025-07-04",
        "close": 0.843563,
        "direction_boundary": 1.02903,
        "core_momentum": -0.180235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260803
      },
      {
        "date": "2025-07-11",
        "close": 0.848276,
        "direction_boundary": 1.037751,
        "core_momentum": -0.182582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260608
      },
      {
        "date": "2025-07-18",
        "close": 0.862414,
        "direction_boundary": 1.063912,
        "core_momentum": -0.189393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261304
      },
      {
        "date": "2025-07-25",
        "close": 0.843563,
        "direction_boundary": 1.02903,
        "core_momentum": -0.180235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261161
      },
      {
        "date": "2025-08-01",
        "close": 0.852988,
        "direction_boundary": 1.020309,
        "core_momentum": -0.163991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261346
      },
      {
        "date": "2025-08-08",
        "close": 0.848276,
        "direction_boundary": 0.985427,
        "core_momentum": -0.139179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251156
      },
      {
        "date": "2025-08-15",
        "close": 0.843563,
        "direction_boundary": 0.976706,
        "core_momentum": -0.136318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242317
      },
      {
        "date": "2025-08-22",
        "close": 0.838851,
        "direction_boundary": 0.994148,
        "core_momentum": -0.156211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24209
      },
      {
        "date": "2025-08-29",
        "close": 0.838851,
        "direction_boundary": 0.950545,
        "core_momentum": -0.117505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212569
      },
      {
        "date": "2025-09-05",
        "close": 0.796437,
        "direction_boundary": 0.898221,
        "core_momentum": -0.113317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223196
      },
      {
        "date": "2025-09-12",
        "close": 0.787011,
        "direction_boundary": 0.867699,
        "core_momentum": -0.092991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223314
      },
      {
        "date": "2025-09-19",
        "close": 0.801149,
        "direction_boundary": 0.915662,
        "core_momentum": -0.12506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224471
      },
      {
        "date": "2025-09-26",
        "close": 0.805862,
        "direction_boundary": 0.872059,
        "core_momentum": -0.075909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193463
      },
      {
        "date": "2025-10-03",
        "close": 0.810575,
        "direction_boundary": 0.88078,
        "core_momentum": -0.079708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155706
      },
      {
        "date": "2025-10-10",
        "close": 0.801149,
        "direction_boundary": 0.867699,
        "core_momentum": -0.076697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140924
      },
      {
        "date": "2025-10-17",
        "close": 0.796437,
        "direction_boundary": 0.863339,
        "core_momentum": -0.077492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13855
      },
      {
        "date": "2025-10-24",
        "close": 0.796437,
        "direction_boundary": 0.819736,
        "core_momentum": -0.028423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135924
      },
      {
        "date": "2025-10-31",
        "close": 0.801149,
        "direction_boundary": 0.797934,
        "core_momentum": 0.004029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136416
      },
      {
        "date": "2025-11-07",
        "close": 0.824713,
        "direction_boundary": 0.776133,
        "core_momentum": 0.062592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143282
      },
      {
        "date": "2025-11-14",
        "close": 0.815287,
        "direction_boundary": 0.754331,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132142
      },
      {
        "date": "2025-11-21",
        "close": 0.796437,
        "direction_boundary": 0.767412,
        "core_momentum": 0.037822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133937
      },
      {
        "date": "2025-11-28",
        "close": 0.796437,
        "direction_boundary": 0.811015,
        "core_momentum": -0.017975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131446
      },
      {
        "date": "2025-12-05",
        "close": 0.791724,
        "direction_boundary": 0.789214,
        "core_momentum": 0.00318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112075
      },
      {
        "date": "2025-12-12",
        "close": 0.801149,
        "direction_boundary": 0.793574,
        "core_momentum": 0.009545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112152
      },
      {
        "date": "2025-12-19",
        "close": 0.801149,
        "direction_boundary": 0.793574,
        "core_momentum": 0.009545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111738
      },
      {
        "date": "2025-12-26",
        "close": 0.801149,
        "direction_boundary": 0.784853,
        "core_momentum": 0.020763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110271
      },
      {
        "date": "2026-01-02",
        "close": 0.801149,
        "direction_boundary": 0.797934,
        "core_momentum": 0.004029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109795
      },
      {
        "date": "2026-01-09",
        "close": 0.801149,
        "direction_boundary": 0.793574,
        "core_momentum": 0.009545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109299
      },
      {
        "date": "2026-01-16",
        "close": 0.801149,
        "direction_boundary": 0.797934,
        "core_momentum": 0.004029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105988
      },
      {
        "date": "2026-01-23",
        "close": 0.805862,
        "direction_boundary": 0.819736,
        "core_momentum": -0.016925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10287
      },
      {
        "date": "2026-01-30",
        "close": 0.810575,
        "direction_boundary": 0.815375,
        "core_momentum": -0.005887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101804
      },
      {
        "date": "2026-02-06",
        "close": 0.810575,
        "direction_boundary": 0.858978,
        "core_momentum": -0.05635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101705
      },
      {
        "date": "2026-02-13",
        "close": 0.810575,
        "direction_boundary": 0.819736,
        "core_momentum": -0.011176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101579
      },
      {
        "date": "2026-02-20",
        "close": 0.82,
        "direction_boundary": 0.828456,
        "core_momentum": -0.010207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102983
      },
      {
        "date": "2026-02-27",
        "close": 0.824713,
        "direction_boundary": 0.898221,
        "core_momentum": -0.081837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103386
      },
      {
        "date": "2026-03-06",
        "close": 0.810575,
        "direction_boundary": 0.898221,
        "core_momentum": -0.097577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076818
      },
      {
        "date": "2026-03-13",
        "close": 0.810575,
        "direction_boundary": 0.898221,
        "core_momentum": -0.097577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074662
      },
      {
        "date": "2026-03-20",
        "close": 0.815287,
        "direction_boundary": 0.88078,
        "core_momentum": -0.074358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07107
      },
      {
        "date": "2026-03-27",
        "close": 0.824713,
        "direction_boundary": 0.950545,
        "core_momentum": -0.132379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072311
      },
      {
        "date": "2026-04-03",
        "close": 0.81,
        "direction_boundary": 0.871839,
        "core_momentum": -0.070929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076485
      },
      {
        "date": "2026-04-10",
        "close": 0.8,
        "direction_boundary": 0.829425,
        "core_momentum": -0.035476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076713
      },
      {
        "date": "2026-04-17",
        "close": 0.78,
        "direction_boundary": 0.843563,
        "core_momentum": -0.075351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084048
      },
      {
        "date": "2026-04-24",
        "close": 0.785,
        "direction_boundary": 0.857701,
        "core_momentum": -0.084763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084635
      },
      {
        "date": "2026-05-01",
        "close": 0.785,
        "direction_boundary": 0.857701,
        "core_momentum": -0.084763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084129
      },
      {
        "date": "2026-05-08",
        "close": 0.795,
        "direction_boundary": 0.857701,
        "core_momentum": -0.073104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075138
      },
      {
        "date": "2026-05-15",
        "close": 0.785,
        "direction_boundary": 0.89069,
        "core_momentum": -0.118661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075467
      },
      {
        "date": "2026-05-22",
        "close": 0.78,
        "direction_boundary": 0.876552,
        "core_momentum": -0.11015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068988
      },
      {
        "date": "2026-05-29",
        "close": 0.76,
        "direction_boundary": 0.857701,
        "core_momentum": -0.11391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077289
      },
      {
        "date": "2026-06-05",
        "close": 0.735,
        "direction_boundary": 0.815287,
        "core_momentum": -0.098477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088793
      },
      {
        "date": "2026-06-12",
        "close": 0.69,
        "direction_boundary": 0.824713,
        "core_momentum": -0.163345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119568
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "direction_boundary": 0.829425,
        "core_momentum": -0.156042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122577
      },
      {
        "date": "2026-06-26",
        "close": 0.685,
        "direction_boundary": 0.838851,
        "core_momentum": -0.183407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12441
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "direction_boundary": 0.843563,
        "core_momentum": -0.170186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130008
      },
      {
        "date": "2026-07-10",
        "close": 0.71,
        "direction_boundary": 0.848276,
        "core_momentum": -0.163008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132603
      },
      {
        "date": "2026-07-17",
        "close": 0.705,
        "direction_boundary": 0.862414,
        "core_momentum": -0.182527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13247
      },
      {
        "date": "2026-07-24",
        "close": 0.705,
        "direction_boundary": 0.843563,
        "core_momentum": -0.164259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131763
      },
      {
        "date": "2026-07-31",
        "close": 0.7,
        "direction_boundary": 0.852988,
        "core_momentum": -0.179355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130826
      },
      {
        "date": "2026-08-07",
        "close": 0.7,
        "direction_boundary": 0.848276,
        "core_momentum": -0.174797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.730091,
        "volume": 4483800
      },
      {
        "date": "2023-08-25",
        "close": 0.746498,
        "volume": 3607500
      },
      {
        "date": "2023-09-01",
        "close": 0.734193,
        "volume": 2970400
      },
      {
        "date": "2023-09-08",
        "close": 0.738294,
        "volume": 3047000
      },
      {
        "date": "2023-09-15",
        "close": 0.734193,
        "volume": 2997900
      },
      {
        "date": "2023-09-22",
        "close": 0.721888,
        "volume": 4383900
      },
      {
        "date": "2023-09-29",
        "close": 0.717786,
        "volume": 2721700
      },
      {
        "date": "2023-10-06",
        "close": 0.705481,
        "volume": 7141200
      },
      {
        "date": "2023-10-13",
        "close": 0.709583,
        "volume": 5837400
      },
      {
        "date": "2023-10-20",
        "close": 0.70138,
        "volume": 5370600
      },
      {
        "date": "2023-10-27",
        "close": 0.709583,
        "volume": 6685400
      },
      {
        "date": "2023-11-03",
        "close": 0.697278,
        "volume": 7160700
      },
      {
        "date": "2023-11-10",
        "close": 0.709583,
        "volume": 5472800
      },
      {
        "date": "2023-11-17",
        "close": 0.697278,
        "volume": 4809500
      },
      {
        "date": "2023-11-24",
        "close": 0.709583,
        "volume": 5893000
      },
      {
        "date": "2023-12-01",
        "close": 0.725989,
        "volume": 5792700
      },
      {
        "date": "2023-12-08",
        "close": 0.721888,
        "volume": 4283800
      },
      {
        "date": "2023-12-15",
        "close": 0.738294,
        "volume": 2578100
      },
      {
        "date": "2023-12-22",
        "close": 0.750599,
        "volume": 2069000
      },
      {
        "date": "2023-12-29",
        "close": 0.750599,
        "volume": 1256900
      },
      {
        "date": "2024-01-05",
        "close": 0.783412,
        "volume": 3149500
      },
      {
        "date": "2024-01-12",
        "close": 0.90236,
        "volume": 17988600
      },
      {
        "date": "2024-01-19",
        "close": 0.82853,
        "volume": 12944900
      },
      {
        "date": "2024-01-26",
        "close": 0.87775,
        "volume": 8418600
      },
      {
        "date": "2024-02-02",
        "close": 0.87775,
        "volume": 5559200
      },
      {
        "date": "2024-02-09",
        "close": 0.885953,
        "volume": 4532800
      },
      {
        "date": "2024-02-16",
        "close": 0.943376,
        "volume": 11433400
      },
      {
        "date": "2024-02-23",
        "close": 0.935173,
        "volume": 8833600
      },
      {
        "date": "2024-03-01",
        "close": 0.935173,
        "volume": 8819800
      },
      {
        "date": "2024-03-08",
        "close": 0.935173,
        "volume": 6010800
      },
      {
        "date": "2024-03-15",
        "close": 0.935173,
        "volume": 8746900
      },
      {
        "date": "2024-03-22",
        "close": 0.935173,
        "volume": 5239800
      },
      {
        "date": "2024-03-29",
        "close": 0.967986,
        "volume": 10501800
      },
      {
        "date": "2024-04-05",
        "close": 0.924383,
        "volume": 8704700
      },
      {
        "date": "2024-04-12",
        "close": 0.906942,
        "volume": 2748000
      },
      {
        "date": "2024-04-19",
        "close": 0.941824,
        "volume": 10772300
      },
      {
        "date": "2024-04-26",
        "close": 0.933104,
        "volume": 4634300
      },
      {
        "date": "2024-05-03",
        "close": 0.967986,
        "volume": 4132500
      },
      {
        "date": "2024-05-10",
        "close": 0.994148,
        "volume": 5946800
      },
      {
        "date": "2024-05-17",
        "close": 1.02903,
        "volume": 5459600
      },
      {
        "date": "2024-05-24",
        "close": 1.02903,
        "volume": 3940900
      },
      {
        "date": "2024-05-31",
        "close": 0.994148,
        "volume": 4188500
      },
      {
        "date": "2024-06-07",
        "close": 1.020309,
        "volume": 2594800
      },
      {
        "date": "2024-06-14",
        "close": 1.090074,
        "volume": 10238900
      },
      {
        "date": "2024-06-21",
        "close": 1.02903,
        "volume": 3875000
      },
      {
        "date": "2024-06-28",
        "close": 1.011589,
        "volume": 3829300
      },
      {
        "date": "2024-07-05",
        "close": 1.02903,
        "volume": 3345700
      },
      {
        "date": "2024-07-12",
        "close": 1.037751,
        "volume": 1950400
      },
      {
        "date": "2024-07-19",
        "close": 1.063912,
        "volume": 3218200
      },
      {
        "date": "2024-07-26",
        "close": 1.02903,
        "volume": 3823600
      },
      {
        "date": "2024-08-02",
        "close": 1.020309,
        "volume": 3031400
      },
      {
        "date": "2024-08-09",
        "close": 0.985427,
        "volume": 5145700
      },
      {
        "date": "2024-08-16",
        "close": 0.976706,
        "volume": 2434700
      },
      {
        "date": "2024-08-23",
        "close": 0.994148,
        "volume": 2723100
      },
      {
        "date": "2024-08-30",
        "close": 0.950545,
        "volume": 6400600
      },
      {
        "date": "2024-09-06",
        "close": 0.898221,
        "volume": 5059800
      },
      {
        "date": "2024-09-13",
        "close": 0.867699,
        "volume": 4132800
      },
      {
        "date": "2024-09-20",
        "close": 0.915662,
        "volume": 1068600
      },
      {
        "date": "2024-09-27",
        "close": 0.872059,
        "volume": 2214400
      },
      {
        "date": "2024-10-04",
        "close": 0.88078,
        "volume": 1673200
      },
      {
        "date": "2024-10-11",
        "close": 0.867699,
        "volume": 911000
      },
      {
        "date": "2024-10-18",
        "close": 0.863339,
        "volume": 683700
      },
      {
        "date": "2024-10-25",
        "close": 0.819736,
        "volume": 2800800
      },
      {
        "date": "2024-11-01",
        "close": 0.797934,
        "volume": 3263400
      },
      {
        "date": "2024-11-08",
        "close": 0.776133,
        "volume": 3191300
      },
      {
        "date": "2024-11-15",
        "close": 0.754331,
        "volume": 5009400
      },
      {
        "date": "2024-11-22",
        "close": 0.767412,
        "volume": 1669900
      },
      {
        "date": "2024-11-29",
        "close": 0.811015,
        "volume": 1662700
      },
      {
        "date": "2024-12-06",
        "close": 0.789214,
        "volume": 1133500
      },
      {
        "date": "2024-12-13",
        "close": 0.793574,
        "volume": 505800
      },
      {
        "date": "2024-12-20",
        "close": 0.793574,
        "volume": 705200
      },
      {
        "date": "2024-12-27",
        "close": 0.784853,
        "volume": 534200
      },
      {
        "date": "2025-01-03",
        "close": 0.797934,
        "volume": 1324200
      },
      {
        "date": "2025-01-10",
        "close": 0.793574,
        "volume": 4068700
      },
      {
        "date": "2025-01-17",
        "close": 0.797934,
        "volume": 384900
      },
      {
        "date": "2025-01-24",
        "close": 0.819736,
        "volume": 646900
      },
      {
        "date": "2025-01-31",
        "close": 0.815375,
        "volume": 388200
      },
      {
        "date": "2025-02-07",
        "close": 0.858978,
        "volume": 1158600
      },
      {
        "date": "2025-02-14",
        "close": 0.819736,
        "volume": 1473200
      },
      {
        "date": "2025-02-21",
        "close": 0.828456,
        "volume": 879800
      },
      {
        "date": "2025-02-28",
        "close": 0.898221,
        "volume": 4684200
      },
      {
        "date": "2025-03-07",
        "close": 0.898221,
        "volume": 3814000
      },
      {
        "date": "2025-03-14",
        "close": 0.898221,
        "volume": 5249800
      },
      {
        "date": "2025-03-21",
        "close": 0.88078,
        "volume": 8876200
      },
      {
        "date": "2025-03-28",
        "close": 0.950545,
        "volume": 8297900
      },
      {
        "date": "2025-04-04",
        "close": 0.871839,
        "volume": 4439400
      },
      {
        "date": "2025-04-11",
        "close": 0.829425,
        "volume": 4819400
      },
      {
        "date": "2025-04-18",
        "close": 0.843563,
        "volume": 1515300
      },
      {
        "date": "2025-04-25",
        "close": 0.857701,
        "volume": 951900
      },
      {
        "date": "2025-05-02",
        "close": 0.857701,
        "volume": 1074100
      },
      {
        "date": "2025-05-09",
        "close": 0.857701,
        "volume": 1398600
      },
      {
        "date": "2025-05-16",
        "close": 0.89069,
        "volume": 1312600
      },
      {
        "date": "2025-05-23",
        "close": 0.876552,
        "volume": 815900
      },
      {
        "date": "2025-05-30",
        "close": 0.857701,
        "volume": 2092800
      },
      {
        "date": "2025-06-06",
        "close": 0.815287,
        "volume": 1374000
      },
      {
        "date": "2025-06-13",
        "close": 0.824713,
        "volume": 1114100
      },
      {
        "date": "2025-06-20",
        "close": 0.829425,
        "volume": 1781000
      },
      {
        "date": "2025-06-27",
        "close": 0.838851,
        "volume": 729600
      },
      {
        "date": "2025-07-04",
        "close": 0.843563,
        "volume": 522400
      },
      {
        "date": "2025-07-11",
        "close": 0.848276,
        "volume": 879800
      },
      {
        "date": "2025-07-18",
        "close": 0.862414,
        "volume": 1567000
      },
      {
        "date": "2025-07-25",
        "close": 0.843563,
        "volume": 1423700
      },
      {
        "date": "2025-08-01",
        "close": 0.852988,
        "volume": 1405800
      },
      {
        "date": "2025-08-08",
        "close": 0.848276,
        "volume": 1013400
      },
      {
        "date": "2025-08-15",
        "close": 0.843563,
        "volume": 420000
      },
      {
        "date": "2025-08-22",
        "close": 0.838851,
        "volume": 2239500
      },
      {
        "date": "2025-08-29",
        "close": 0.838851,
        "volume": 1631400
      },
      {
        "date": "2025-09-05",
        "close": 0.796437,
        "volume": 2934100
      },
      {
        "date": "2025-09-12",
        "close": 0.787011,
        "volume": 2421600
      },
      {
        "date": "2025-09-19",
        "close": 0.801149,
        "volume": 1536800
      },
      {
        "date": "2025-09-26",
        "close": 0.805862,
        "volume": 1937300
      },
      {
        "date": "2025-10-03",
        "close": 0.810575,
        "volume": 2332200
      },
      {
        "date": "2025-10-10",
        "close": 0.801149,
        "volume": 2103700
      },
      {
        "date": "2025-10-17",
        "close": 0.796437,
        "volume": 2360500
      },
      {
        "date": "2025-10-24",
        "close": 0.796437,
        "volume": 1537000
      },
      {
        "date": "2025-10-31",
        "close": 0.801149,
        "volume": 1410700
      },
      {
        "date": "2025-11-07",
        "close": 0.824713,
        "volume": 1993800
      },
      {
        "date": "2025-11-14",
        "close": 0.815287,
        "volume": 1378100
      },
      {
        "date": "2025-11-21",
        "close": 0.796437,
        "volume": 2006000
      },
      {
        "date": "2025-11-28",
        "close": 0.796437,
        "volume": 987000
      },
      {
        "date": "2025-12-05",
        "close": 0.791724,
        "volume": 2100200
      },
      {
        "date": "2025-12-12",
        "close": 0.801149,
        "volume": 584400
      },
      {
        "date": "2025-12-19",
        "close": 0.801149,
        "volume": 895800
      },
      {
        "date": "2025-12-26",
        "close": 0.801149,
        "volume": 591000
      },
      {
        "date": "2026-01-02",
        "close": 0.801149,
        "volume": 605900
      },
      {
        "date": "2026-01-09",
        "close": 0.801149,
        "volume": 1911200
      },
      {
        "date": "2026-01-16",
        "close": 0.801149,
        "volume": 2068200
      },
      {
        "date": "2026-01-23",
        "close": 0.805862,
        "volume": 1410900
      },
      {
        "date": "2026-01-30",
        "close": 0.810575,
        "volume": 3676800
      },
      {
        "date": "2026-02-06",
        "close": 0.810575,
        "volume": 1095200
      },
      {
        "date": "2026-02-13",
        "close": 0.810575,
        "volume": 1669400
      },
      {
        "date": "2026-02-20",
        "close": 0.82,
        "volume": 375500
      },
      {
        "date": "2026-02-27",
        "close": 0.824713,
        "volume": 1944600
      },
      {
        "date": "2026-03-06",
        "close": 0.810575,
        "volume": 2507800
      },
      {
        "date": "2026-03-13",
        "close": 0.810575,
        "volume": 1280700
      },
      {
        "date": "2026-03-20",
        "close": 0.815287,
        "volume": 2580900
      },
      {
        "date": "2026-03-27",
        "close": 0.824713,
        "volume": 1171000
      },
      {
        "date": "2026-04-03",
        "close": 0.81,
        "volume": 2338200
      },
      {
        "date": "2026-04-10",
        "close": 0.8,
        "volume": 966400
      },
      {
        "date": "2026-04-17",
        "close": 0.78,
        "volume": 2716100
      },
      {
        "date": "2026-04-24",
        "close": 0.785,
        "volume": 1611100
      },
      {
        "date": "2026-05-01",
        "close": 0.785,
        "volume": 538900
      },
      {
        "date": "2026-05-08",
        "close": 0.795,
        "volume": 1104600
      },
      {
        "date": "2026-05-15",
        "close": 0.785,
        "volume": 1039300
      },
      {
        "date": "2026-05-22",
        "close": 0.78,
        "volume": 1189300
      },
      {
        "date": "2026-05-29",
        "close": 0.76,
        "volume": 2139600
      },
      {
        "date": "2026-06-05",
        "close": 0.735,
        "volume": 111400
      },
      {
        "date": "2026-06-12",
        "close": 0.69,
        "volume": 861900
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "volume": 42900
      },
      {
        "date": "2026-06-26",
        "close": 0.685,
        "volume": 169000
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "volume": 932600
      },
      {
        "date": "2026-07-10",
        "close": 0.71,
        "volume": 1566900
      },
      {
        "date": "2026-07-17",
        "close": 0.705,
        "volume": 567600
      },
      {
        "date": "2026-07-24",
        "close": 0.705,
        "volume": 739400
      },
      {
        "date": "2026-07-31",
        "close": 0.7,
        "volume": 572000
      },
      {
        "date": "2026-08-07",
        "close": 0.7,
        "volume": 1070100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.768487,
      "fair_value": 0.834712,
      "market_activity": -20.387973,
      "market_dynamics": -0.883528,
      "relative_strength": -14.107113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.000625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.015904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.040251,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.073771,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.054694,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.294517
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.092183
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.105343
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.003608
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.005882
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.011904
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.131365
      }
    ]
  }
}