{
  "ticker": {
    "uuid": "a67a8eb7-3e8e-4110-9960-5841638722ae",
    "symbol": "GREAT",
    "name": "Greater Than AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.55,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.0,
    "boundary_margin": 0.055,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.769366,
    "volatility_stability": 0.483,
    "risk_context": 0.13,
    "current_regime": {
      "move": -0.018605,
      "interruption": -0.018605,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.414,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.400002,
        "direction_boundary": 93.0,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788888
      },
      {
        "date": "2023-08-25",
        "close": 75.599998,
        "direction_boundary": 95.0,
        "core_momentum": -0.204211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789514
      },
      {
        "date": "2023-09-01",
        "close": 72.400002,
        "direction_boundary": 91.400002,
        "core_momentum": -0.207877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791862
      },
      {
        "date": "2023-09-08",
        "close": 75.599998,
        "direction_boundary": 91.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793629
      },
      {
        "date": "2023-09-15",
        "close": 76.800003,
        "direction_boundary": 90.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78688
      },
      {
        "date": "2023-09-22",
        "close": 75.800003,
        "direction_boundary": 87.199997,
        "core_momentum": -0.130734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760427
      },
      {
        "date": "2023-09-29",
        "close": 76.599998,
        "direction_boundary": 89.800003,
        "core_momentum": -0.146993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757379
      },
      {
        "date": "2023-10-06",
        "close": 78.599998,
        "direction_boundary": 87.800003,
        "core_momentum": -0.104784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757574
      },
      {
        "date": "2023-10-13",
        "close": 76.599998,
        "direction_boundary": 88.0,
        "core_momentum": -0.129545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740969
      },
      {
        "date": "2023-10-20",
        "close": 70.599998,
        "direction_boundary": 84.0,
        "core_momentum": -0.159524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743005
      },
      {
        "date": "2023-10-27",
        "close": 70.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741964
      },
      {
        "date": "2023-11-03",
        "close": 71.599998,
        "direction_boundary": 86.800003,
        "core_momentum": -0.175115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728216
      },
      {
        "date": "2023-11-10",
        "close": 69.800003,
        "direction_boundary": 83.0,
        "core_momentum": -0.159036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726865
      },
      {
        "date": "2023-11-17",
        "close": 66.800003,
        "direction_boundary": 81.800003,
        "core_momentum": -0.183374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713855
      },
      {
        "date": "2023-11-24",
        "close": 65.199997,
        "direction_boundary": 79.0,
        "core_momentum": -0.174684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715598
      },
      {
        "date": "2023-12-01",
        "close": 68.800003,
        "direction_boundary": 80.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701213
      },
      {
        "date": "2023-12-08",
        "close": 65.199997,
        "direction_boundary": 78.199997,
        "core_momentum": -0.16624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707518
      },
      {
        "date": "2023-12-15",
        "close": 64.0,
        "direction_boundary": 77.400002,
        "core_momentum": -0.173127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370236
      },
      {
        "date": "2023-12-22",
        "close": 70.599998,
        "direction_boundary": 79.0,
        "core_momentum": -0.106329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388397
      },
      {
        "date": "2023-12-29",
        "close": 73.400002,
        "direction_boundary": 82.800003,
        "core_momentum": -0.113527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287736
      },
      {
        "date": "2024-01-05",
        "close": 69.599998,
        "direction_boundary": 87.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292438
      },
      {
        "date": "2024-01-12",
        "close": 67.599998,
        "direction_boundary": 80.400002,
        "core_momentum": -0.159204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290891
      },
      {
        "date": "2024-01-19",
        "close": 72.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30438
      },
      {
        "date": "2024-01-26",
        "close": 69.800003,
        "direction_boundary": 75.0,
        "core_momentum": -0.069333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305774
      },
      {
        "date": "2024-02-02",
        "close": 68.0,
        "direction_boundary": 72.599998,
        "core_momentum": -0.063361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300251
      },
      {
        "date": "2024-02-09",
        "close": 67.800003,
        "direction_boundary": 73.800003,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293833
      },
      {
        "date": "2024-02-16",
        "close": 67.199997,
        "direction_boundary": 71.800003,
        "core_momentum": -0.064067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291346
      },
      {
        "date": "2024-02-23",
        "close": 67.800003,
        "direction_boundary": 71.0,
        "core_momentum": -0.04507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290787
      },
      {
        "date": "2024-03-01",
        "close": 72.199997,
        "direction_boundary": 70.199997,
        "core_momentum": 0.02849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299391
      },
      {
        "date": "2024-03-08",
        "close": 70.0,
        "direction_boundary": 69.199997,
        "core_momentum": 0.011561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295557
      },
      {
        "date": "2024-03-15",
        "close": 70.0,
        "direction_boundary": 64.599998,
        "core_momentum": 0.083591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294368
      },
      {
        "date": "2024-03-22",
        "close": 69.800003,
        "direction_boundary": 56.400002,
        "core_momentum": 0.237589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294046
      },
      {
        "date": "2024-03-29",
        "close": 70.199997,
        "direction_boundary": 59.799999,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293676
      },
      {
        "date": "2024-04-05",
        "close": 68.400002,
        "direction_boundary": 59.799999,
        "core_momentum": 0.143813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292174
      },
      {
        "date": "2024-04-12",
        "close": 67.599998,
        "direction_boundary": 53.799999,
        "core_momentum": 0.256506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290858
      },
      {
        "date": "2024-04-19",
        "close": 64.400002,
        "direction_boundary": 50.0,
        "core_momentum": 0.288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276672
      },
      {
        "date": "2024-04-26",
        "close": 64.800003,
        "direction_boundary": 52.400002,
        "core_momentum": 0.236641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276893
      },
      {
        "date": "2024-05-03",
        "close": 66.199997,
        "direction_boundary": 48.0,
        "core_momentum": 0.379167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276672
      },
      {
        "date": "2024-05-10",
        "close": 64.800003,
        "direction_boundary": 46.299999,
        "core_momentum": 0.399568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276067
      },
      {
        "date": "2024-05-17",
        "close": 65.400002,
        "direction_boundary": 42.0,
        "core_momentum": 0.557143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270025
      },
      {
        "date": "2024-05-24",
        "close": 61.799999,
        "direction_boundary": 41.799999,
        "core_momentum": 0.478469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279219
      },
      {
        "date": "2024-05-31",
        "close": 61.599998,
        "direction_boundary": 47.299999,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267372
      },
      {
        "date": "2024-06-07",
        "close": 65.800003,
        "direction_boundary": 47.599998,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274491
      },
      {
        "date": "2024-06-14",
        "close": 65.599998,
        "direction_boundary": 73.199997,
        "core_momentum": -0.103825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273191
      },
      {
        "date": "2024-06-21",
        "close": 64.800003,
        "direction_boundary": 77.400002,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234841
      },
      {
        "date": "2024-06-28",
        "close": 64.599998,
        "direction_boundary": 93.0,
        "core_momentum": -0.305376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226836
      },
      {
        "date": "2024-07-05",
        "close": 63.799999,
        "direction_boundary": 90.0,
        "core_momentum": -0.291111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2163
      },
      {
        "date": "2024-07-12",
        "close": 64.599998,
        "direction_boundary": 86.599998,
        "core_momentum": -0.254042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214056
      },
      {
        "date": "2024-07-19",
        "close": 57.0,
        "direction_boundary": 88.800003,
        "core_momentum": -0.358108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255263
      },
      {
        "date": "2024-07-26",
        "close": 54.599998,
        "direction_boundary": 88.800003,
        "core_momentum": -0.385135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257861
      },
      {
        "date": "2024-08-02",
        "close": 54.799999,
        "direction_boundary": 84.199997,
        "core_momentum": -0.349169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257315
      },
      {
        "date": "2024-08-09",
        "close": 49.799999,
        "direction_boundary": 80.0,
        "core_momentum": -0.3775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284184
      },
      {
        "date": "2024-08-16",
        "close": 53.799999,
        "direction_boundary": 77.400002,
        "core_momentum": -0.30491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309934
      },
      {
        "date": "2024-08-23",
        "close": 49.700001,
        "direction_boundary": 75.599998,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323811
      },
      {
        "date": "2024-08-30",
        "close": 45.5,
        "direction_boundary": 72.400002,
        "core_momentum": -0.371547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321803
      },
      {
        "date": "2024-09-06",
        "close": 38.799999,
        "direction_boundary": 75.599998,
        "core_momentum": -0.486772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376836
      },
      {
        "date": "2024-09-13",
        "close": 37.900002,
        "direction_boundary": 76.800003,
        "core_momentum": -0.50651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375412
      },
      {
        "date": "2024-09-20",
        "close": 37.5,
        "direction_boundary": 75.800003,
        "core_momentum": -0.505277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374709
      },
      {
        "date": "2024-09-27",
        "close": 36.700001,
        "direction_boundary": 76.599998,
        "core_momentum": -0.520888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3723
      },
      {
        "date": "2024-10-04",
        "close": 41.900002,
        "direction_boundary": 78.599998,
        "core_momentum": -0.466921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431574
      },
      {
        "date": "2024-10-11",
        "close": 54.799999,
        "direction_boundary": 76.599998,
        "core_momentum": -0.284595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587493
      },
      {
        "date": "2024-10-18",
        "close": 48.200001,
        "direction_boundary": 70.599998,
        "core_momentum": -0.31728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608534
      },
      {
        "date": "2024-10-25",
        "close": 45.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613111
      },
      {
        "date": "2024-11-01",
        "close": 39.900002,
        "direction_boundary": 71.599998,
        "core_momentum": -0.442737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628043
      },
      {
        "date": "2024-11-08",
        "close": 32.5,
        "direction_boundary": 69.800003,
        "core_momentum": -0.534384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678804
      },
      {
        "date": "2024-11-15",
        "close": 31.1,
        "direction_boundary": 66.800003,
        "core_momentum": -0.534431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677209
      },
      {
        "date": "2024-11-22",
        "close": 28.9,
        "direction_boundary": 65.199997,
        "core_momentum": -0.556748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678991
      },
      {
        "date": "2024-11-29",
        "close": 29.299999,
        "direction_boundary": 68.800003,
        "core_momentum": -0.574128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680698
      },
      {
        "date": "2024-12-06",
        "close": 30.1,
        "direction_boundary": 65.199997,
        "core_momentum": -0.538344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671954
      },
      {
        "date": "2024-12-13",
        "close": 32.799999,
        "direction_boundary": 64.0,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690186
      },
      {
        "date": "2024-12-20",
        "close": 27.5,
        "direction_boundary": 70.599998,
        "core_momentum": -0.610482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720156
      },
      {
        "date": "2024-12-27",
        "close": 27.5,
        "direction_boundary": 73.400002,
        "core_momentum": -0.625341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720425
      },
      {
        "date": "2025-01-03",
        "close": 28.1,
        "direction_boundary": 69.599998,
        "core_momentum": -0.596264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72389
      },
      {
        "date": "2025-01-10",
        "close": 28.5,
        "direction_boundary": 67.599998,
        "core_momentum": -0.578402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724097
      },
      {
        "date": "2025-01-17",
        "close": 29.5,
        "direction_boundary": 72.0,
        "core_momentum": -0.590278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716591
      },
      {
        "date": "2025-01-24",
        "close": 39.200001,
        "direction_boundary": 69.800003,
        "core_momentum": -0.438395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834485
      },
      {
        "date": "2025-01-31",
        "close": 37.200001,
        "direction_boundary": 68.0,
        "core_momentum": -0.452941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835898
      },
      {
        "date": "2025-02-07",
        "close": 31.799999,
        "direction_boundary": 67.800003,
        "core_momentum": -0.530973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851871
      },
      {
        "date": "2025-02-14",
        "close": 35.400002,
        "direction_boundary": 67.199997,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859505
      },
      {
        "date": "2025-02-21",
        "close": 34.099998,
        "direction_boundary": 67.800003,
        "core_momentum": -0.49705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855303
      },
      {
        "date": "2025-02-28",
        "close": 29.700001,
        "direction_boundary": 72.199997,
        "core_momentum": -0.588643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866627
      },
      {
        "date": "2025-03-07",
        "close": 28.299999,
        "direction_boundary": 70.0,
        "core_momentum": -0.595714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843382
      },
      {
        "date": "2025-03-14",
        "close": 28.200001,
        "direction_boundary": 70.0,
        "core_momentum": -0.597143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843299
      },
      {
        "date": "2025-03-21",
        "close": 26.9,
        "direction_boundary": 69.800003,
        "core_momentum": -0.614613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844758
      },
      {
        "date": "2025-03-28",
        "close": 27.0,
        "direction_boundary": 70.199997,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84496
      },
      {
        "date": "2025-04-04",
        "close": 26.200001,
        "direction_boundary": 68.400002,
        "core_momentum": -0.616959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819108
      },
      {
        "date": "2025-04-11",
        "close": 28.799999,
        "direction_boundary": 67.599998,
        "core_momentum": -0.573964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727931
      },
      {
        "date": "2025-04-18",
        "close": 29.6,
        "direction_boundary": 64.400002,
        "core_momentum": -0.540373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715538
      },
      {
        "date": "2025-04-25",
        "close": 29.0,
        "direction_boundary": 64.800003,
        "core_momentum": -0.552469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711922
      },
      {
        "date": "2025-05-02",
        "close": 27.200001,
        "direction_boundary": 66.199997,
        "core_momentum": -0.589124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69976
      },
      {
        "date": "2025-05-09",
        "close": 24.0,
        "direction_boundary": 64.800003,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664121
      },
      {
        "date": "2025-05-16",
        "close": 24.200001,
        "direction_boundary": 65.400002,
        "core_momentum": -0.629969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662983
      },
      {
        "date": "2025-05-23",
        "close": 24.200001,
        "direction_boundary": 61.799999,
        "core_momentum": -0.608414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656657
      },
      {
        "date": "2025-05-30",
        "close": 23.6,
        "direction_boundary": 61.599998,
        "core_momentum": -0.616883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656433
      },
      {
        "date": "2025-06-06",
        "close": 22.4,
        "direction_boundary": 65.800003,
        "core_momentum": -0.659574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657103
      },
      {
        "date": "2025-06-13",
        "close": 22.6,
        "direction_boundary": 65.599998,
        "core_momentum": -0.655488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642827
      },
      {
        "date": "2025-06-20",
        "close": 20.0,
        "direction_boundary": 64.800003,
        "core_momentum": -0.691358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619556
      },
      {
        "date": "2025-06-27",
        "close": 18.700001,
        "direction_boundary": 64.599998,
        "core_momentum": -0.710526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623894
      },
      {
        "date": "2025-07-04",
        "close": 17.9,
        "direction_boundary": 63.799999,
        "core_momentum": -0.719436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622842
      },
      {
        "date": "2025-07-11",
        "close": 17.799999,
        "direction_boundary": 64.599998,
        "core_momentum": -0.724458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621447
      },
      {
        "date": "2025-07-18",
        "close": 15.2,
        "direction_boundary": 57.0,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645682
      },
      {
        "date": "2025-07-25",
        "close": 10.7,
        "direction_boundary": 54.599998,
        "core_momentum": -0.804029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637086
      },
      {
        "date": "2025-08-01",
        "close": 10.6,
        "direction_boundary": 54.799999,
        "core_momentum": -0.806569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639541
      },
      {
        "date": "2025-08-08",
        "close": 10.0,
        "direction_boundary": 49.799999,
        "core_momentum": -0.799197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6204
      },
      {
        "date": "2025-08-15",
        "close": 10.3,
        "direction_boundary": 53.799999,
        "core_momentum": -0.80855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591057
      },
      {
        "date": "2025-08-22",
        "close": 33.0,
        "direction_boundary": 49.700001,
        "core_momentum": -0.336016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.781908
      },
      {
        "date": "2025-08-29",
        "close": 31.6,
        "direction_boundary": 45.5,
        "core_momentum": -0.305495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.772165
      },
      {
        "date": "2025-09-05",
        "close": 29.6,
        "direction_boundary": 38.799999,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.773301
      },
      {
        "date": "2025-09-12",
        "close": 26.4,
        "direction_boundary": 37.900002,
        "core_momentum": -0.30343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.78061
      },
      {
        "date": "2025-09-19",
        "close": 26.0,
        "direction_boundary": 37.5,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.779559
      },
      {
        "date": "2025-09-26",
        "close": 24.799999,
        "direction_boundary": 36.700001,
        "core_momentum": -0.324251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.780674
      },
      {
        "date": "2025-10-03",
        "close": 24.6,
        "direction_boundary": 41.900002,
        "core_momentum": -0.412888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.780273
      },
      {
        "date": "2025-10-10",
        "close": 23.0,
        "direction_boundary": 54.799999,
        "core_momentum": -0.580292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.776775
      },
      {
        "date": "2025-10-17",
        "close": 21.200001,
        "direction_boundary": 48.200001,
        "core_momentum": -0.560166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.778772
      },
      {
        "date": "2025-10-24",
        "close": 20.799999,
        "direction_boundary": 45.0,
        "core_momentum": -0.537778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.778761
      },
      {
        "date": "2025-10-31",
        "close": 19.200001,
        "direction_boundary": 39.900002,
        "core_momentum": -0.518797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.779819
      },
      {
        "date": "2025-11-07",
        "close": 19.0,
        "direction_boundary": 32.5,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.772506
      },
      {
        "date": "2025-11-14",
        "close": 16.9,
        "direction_boundary": 31.1,
        "core_momentum": -0.456592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.778583
      },
      {
        "date": "2025-11-21",
        "close": 16.0,
        "direction_boundary": 28.9,
        "core_momentum": -0.446367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.779352
      },
      {
        "date": "2025-11-28",
        "close": 16.5,
        "direction_boundary": 29.299999,
        "core_momentum": -0.43686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.780462
      },
      {
        "date": "2025-12-05",
        "close": 16.4,
        "direction_boundary": 30.1,
        "core_momentum": -0.45515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.77962
      },
      {
        "date": "2025-12-12",
        "close": 16.299999,
        "direction_boundary": 32.799999,
        "core_momentum": -0.503049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.77939
      },
      {
        "date": "2025-12-19",
        "close": 19.6,
        "direction_boundary": 27.5,
        "core_momentum": -0.287273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.792349
      },
      {
        "date": "2025-12-26",
        "close": 18.9,
        "direction_boundary": 27.5,
        "core_momentum": -0.312727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.790573
      },
      {
        "date": "2026-01-02",
        "close": 19.799999,
        "direction_boundary": 28.1,
        "core_momentum": -0.295374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.790497
      },
      {
        "date": "2026-01-09",
        "close": 18.0,
        "direction_boundary": 28.5,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.795762
      },
      {
        "date": "2026-01-16",
        "close": 17.6,
        "direction_boundary": 29.5,
        "core_momentum": -0.40339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.781645
      },
      {
        "date": "2026-01-23",
        "close": 16.6,
        "direction_boundary": 39.200001,
        "core_momentum": -0.576531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.709224
      },
      {
        "date": "2026-01-30",
        "close": 15.7,
        "direction_boundary": 37.200001,
        "core_momentum": -0.577957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.711856
      },
      {
        "date": "2026-02-06",
        "close": 14.6,
        "direction_boundary": 31.799999,
        "core_momentum": -0.54088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.713203
      },
      {
        "date": "2026-02-13",
        "close": 14.4,
        "direction_boundary": 35.400002,
        "core_momentum": -0.59322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.713499
      },
      {
        "date": "2026-02-20",
        "close": 13.6,
        "direction_boundary": 34.099998,
        "core_momentum": -0.601173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423462
      },
      {
        "date": "2026-02-27",
        "close": 10.9,
        "direction_boundary": 29.700001,
        "core_momentum": -0.632997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4968
      },
      {
        "date": "2026-03-06",
        "close": 9.45,
        "direction_boundary": 28.299999,
        "core_momentum": -0.666078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51564
      },
      {
        "date": "2026-03-13",
        "close": 12.2,
        "direction_boundary": 28.200001,
        "core_momentum": -0.567376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651634
      },
      {
        "date": "2026-03-20",
        "close": 10.6,
        "direction_boundary": 26.9,
        "core_momentum": -0.605948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669027
      },
      {
        "date": "2026-03-27",
        "close": 10.5,
        "direction_boundary": 27.0,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669639
      },
      {
        "date": "2026-04-03",
        "close": 10.9,
        "direction_boundary": 26.200001,
        "core_momentum": -0.583969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67597
      },
      {
        "date": "2026-04-10",
        "close": 12.1,
        "direction_boundary": 28.799999,
        "core_momentum": -0.579861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699242
      },
      {
        "date": "2026-04-17",
        "close": 10.75,
        "direction_boundary": 29.6,
        "core_momentum": -0.636824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70704
      },
      {
        "date": "2026-04-24",
        "close": 11.55,
        "direction_boundary": 29.0,
        "core_momentum": -0.601724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719958
      },
      {
        "date": "2026-05-01",
        "close": 10.95,
        "direction_boundary": 27.200001,
        "core_momentum": -0.597426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716644
      },
      {
        "date": "2026-05-08",
        "close": 10.25,
        "direction_boundary": 24.0,
        "core_momentum": -0.572917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71906
      },
      {
        "date": "2026-05-15",
        "close": 9.14,
        "direction_boundary": 24.200001,
        "core_momentum": -0.622314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718417
      },
      {
        "date": "2026-05-22",
        "close": 8.9,
        "direction_boundary": 24.200001,
        "core_momentum": -0.632231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717041
      },
      {
        "date": "2026-05-29",
        "close": 9.2,
        "direction_boundary": 23.6,
        "core_momentum": -0.610169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717402
      },
      {
        "date": "2026-06-05",
        "close": 8.58,
        "direction_boundary": 22.4,
        "core_momentum": -0.616964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719925
      },
      {
        "date": "2026-06-12",
        "close": 7.5,
        "direction_boundary": 22.6,
        "core_momentum": -0.668142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735083
      },
      {
        "date": "2026-06-19",
        "close": 7.1,
        "direction_boundary": 20.0,
        "core_momentum": -0.645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667391
      },
      {
        "date": "2026-06-26",
        "close": 7.08,
        "direction_boundary": 18.700001,
        "core_momentum": -0.62139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66928
      },
      {
        "date": "2026-07-03",
        "close": 7.72,
        "direction_boundary": 17.9,
        "core_momentum": -0.568715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681548
      },
      {
        "date": "2026-07-10",
        "close": 8.5,
        "direction_boundary": 17.799999,
        "core_momentum": -0.522472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69986
      },
      {
        "date": "2026-07-17",
        "close": 8.72,
        "direction_boundary": 15.2,
        "core_momentum": -0.426316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703893
      },
      {
        "date": "2026-07-24",
        "close": 8.7,
        "direction_boundary": 10.7,
        "core_momentum": -0.186916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70318
      },
      {
        "date": "2026-07-31",
        "close": 10.75,
        "direction_boundary": 10.6,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773858
      },
      {
        "date": "2026-08-07",
        "close": 10.55,
        "direction_boundary": 10.0,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.400002,
        "volume": 10641
      },
      {
        "date": "2023-08-25",
        "close": 75.599998,
        "volume": 52509
      },
      {
        "date": "2023-09-01",
        "close": 72.400002,
        "volume": 7483
      },
      {
        "date": "2023-09-08",
        "close": 75.599998,
        "volume": 4750
      },
      {
        "date": "2023-09-15",
        "close": 76.800003,
        "volume": 8164
      },
      {
        "date": "2023-09-22",
        "close": 75.800003,
        "volume": 15224
      },
      {
        "date": "2023-09-29",
        "close": 76.599998,
        "volume": 4417
      },
      {
        "date": "2023-10-06",
        "close": 78.599998,
        "volume": 2119
      },
      {
        "date": "2023-10-13",
        "close": 76.599998,
        "volume": 4920
      },
      {
        "date": "2023-10-20",
        "close": 70.599998,
        "volume": 7411
      },
      {
        "date": "2023-10-27",
        "close": 70.0,
        "volume": 7077
      },
      {
        "date": "2023-11-03",
        "close": 71.599998,
        "volume": 3812
      },
      {
        "date": "2023-11-10",
        "close": 69.800003,
        "volume": 11243
      },
      {
        "date": "2023-11-17",
        "close": 66.800003,
        "volume": 2708
      },
      {
        "date": "2023-11-24",
        "close": 65.199997,
        "volume": 7198
      },
      {
        "date": "2023-12-01",
        "close": 68.800003,
        "volume": 18943
      },
      {
        "date": "2023-12-08",
        "close": 65.199997,
        "volume": 4856
      },
      {
        "date": "2023-12-15",
        "close": 64.0,
        "volume": 11804
      },
      {
        "date": "2023-12-22",
        "close": 70.599998,
        "volume": 6553
      },
      {
        "date": "2023-12-29",
        "close": 73.400002,
        "volume": 684
      },
      {
        "date": "2024-01-05",
        "close": 69.599998,
        "volume": 86109
      },
      {
        "date": "2024-01-12",
        "close": 67.599998,
        "volume": 12689
      },
      {
        "date": "2024-01-19",
        "close": 72.0,
        "volume": 12952
      },
      {
        "date": "2024-01-26",
        "close": 69.800003,
        "volume": 5344
      },
      {
        "date": "2024-02-02",
        "close": 68.0,
        "volume": 60217
      },
      {
        "date": "2024-02-09",
        "close": 67.800003,
        "volume": 57793
      },
      {
        "date": "2024-02-16",
        "close": 67.199997,
        "volume": 7683
      },
      {
        "date": "2024-02-23",
        "close": 67.800003,
        "volume": 13848
      },
      {
        "date": "2024-03-01",
        "close": 72.199997,
        "volume": 130559
      },
      {
        "date": "2024-03-08",
        "close": 70.0,
        "volume": 5423
      },
      {
        "date": "2024-03-15",
        "close": 70.0,
        "volume": 4059
      },
      {
        "date": "2024-03-22",
        "close": 69.800003,
        "volume": 5151
      },
      {
        "date": "2024-03-29",
        "close": 70.199997,
        "volume": 592
      },
      {
        "date": "2024-04-05",
        "close": 68.400002,
        "volume": 59759
      },
      {
        "date": "2024-04-12",
        "close": 67.599998,
        "volume": 6391
      },
      {
        "date": "2024-04-19",
        "close": 64.400002,
        "volume": 7774
      },
      {
        "date": "2024-04-26",
        "close": 64.800003,
        "volume": 686
      },
      {
        "date": "2024-05-03",
        "close": 66.199997,
        "volume": 340
      },
      {
        "date": "2024-05-10",
        "close": 64.800003,
        "volume": 988
      },
      {
        "date": "2024-05-17",
        "close": 65.400002,
        "volume": 24351
      },
      {
        "date": "2024-05-24",
        "close": 61.799999,
        "volume": 8041
      },
      {
        "date": "2024-05-31",
        "close": 61.599998,
        "volume": 1223
      },
      {
        "date": "2024-06-07",
        "close": 65.800003,
        "volume": 131648
      },
      {
        "date": "2024-06-14",
        "close": 65.599998,
        "volume": 7763
      },
      {
        "date": "2024-06-21",
        "close": 64.800003,
        "volume": 310
      },
      {
        "date": "2024-06-28",
        "close": 64.599998,
        "volume": 709
      },
      {
        "date": "2024-07-05",
        "close": 63.799999,
        "volume": 92464
      },
      {
        "date": "2024-07-12",
        "close": 64.599998,
        "volume": 1049
      },
      {
        "date": "2024-07-19",
        "close": 57.0,
        "volume": 12145
      },
      {
        "date": "2024-07-26",
        "close": 54.599998,
        "volume": 7996
      },
      {
        "date": "2024-08-02",
        "close": 54.799999,
        "volume": 5075
      },
      {
        "date": "2024-08-09",
        "close": 49.799999,
        "volume": 7323
      },
      {
        "date": "2024-08-16",
        "close": 53.799999,
        "volume": 20152
      },
      {
        "date": "2024-08-23",
        "close": 49.700001,
        "volume": 133
      },
      {
        "date": "2024-08-30",
        "close": 45.5,
        "volume": 21358
      },
      {
        "date": "2024-09-06",
        "close": 38.799999,
        "volume": 15091
      },
      {
        "date": "2024-09-13",
        "close": 37.900002,
        "volume": 11621
      },
      {
        "date": "2024-09-20",
        "close": 37.5,
        "volume": 5648
      },
      {
        "date": "2024-09-27",
        "close": 36.700001,
        "volume": 7344
      },
      {
        "date": "2024-10-04",
        "close": 41.900002,
        "volume": 6409
      },
      {
        "date": "2024-10-11",
        "close": 54.799999,
        "volume": 5664
      },
      {
        "date": "2024-10-18",
        "close": 48.200001,
        "volume": 1315
      },
      {
        "date": "2024-10-25",
        "close": 45.0,
        "volume": 4061
      },
      {
        "date": "2024-11-01",
        "close": 39.900002,
        "volume": 24848
      },
      {
        "date": "2024-11-08",
        "close": 32.5,
        "volume": 6162
      },
      {
        "date": "2024-11-15",
        "close": 31.1,
        "volume": 3132
      },
      {
        "date": "2024-11-22",
        "close": 28.9,
        "volume": 2818
      },
      {
        "date": "2024-11-29",
        "close": 29.299999,
        "volume": 15327
      },
      {
        "date": "2024-12-06",
        "close": 30.1,
        "volume": 5462
      },
      {
        "date": "2024-12-13",
        "close": 32.799999,
        "volume": 3447
      },
      {
        "date": "2024-12-20",
        "close": 27.5,
        "volume": 4441
      },
      {
        "date": "2024-12-27",
        "close": 27.5,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 28.1,
        "volume": 4886
      },
      {
        "date": "2025-01-10",
        "close": 28.5,
        "volume": 26165
      },
      {
        "date": "2025-01-17",
        "close": 29.5,
        "volume": 10940
      },
      {
        "date": "2025-01-24",
        "close": 39.200001,
        "volume": 12669
      },
      {
        "date": "2025-01-31",
        "close": 37.200001,
        "volume": 3872
      },
      {
        "date": "2025-02-07",
        "close": 31.799999,
        "volume": 10577
      },
      {
        "date": "2025-02-14",
        "close": 35.400002,
        "volume": 5661
      },
      {
        "date": "2025-02-21",
        "close": 34.099998,
        "volume": 6613
      },
      {
        "date": "2025-02-28",
        "close": 29.700001,
        "volume": 11575
      },
      {
        "date": "2025-03-07",
        "close": 28.299999,
        "volume": 9043
      },
      {
        "date": "2025-03-14",
        "close": 28.200001,
        "volume": 6052
      },
      {
        "date": "2025-03-21",
        "close": 26.9,
        "volume": 3818
      },
      {
        "date": "2025-03-28",
        "close": 27.0,
        "volume": 8217
      },
      {
        "date": "2025-04-04",
        "close": 26.200001,
        "volume": 4334
      },
      {
        "date": "2025-04-11",
        "close": 28.799999,
        "volume": 17689
      },
      {
        "date": "2025-04-18",
        "close": 29.6,
        "volume": 3022
      },
      {
        "date": "2025-04-25",
        "close": 29.0,
        "volume": 875
      },
      {
        "date": "2025-05-02",
        "close": 27.200001,
        "volume": 4077
      },
      {
        "date": "2025-05-09",
        "close": 24.0,
        "volume": 10569
      },
      {
        "date": "2025-05-16",
        "close": 24.200001,
        "volume": 734
      },
      {
        "date": "2025-05-23",
        "close": 24.200001,
        "volume": 850
      },
      {
        "date": "2025-05-30",
        "close": 23.6,
        "volume": 4114
      },
      {
        "date": "2025-06-06",
        "close": 22.4,
        "volume": 1757
      },
      {
        "date": "2025-06-13",
        "close": 22.6,
        "volume": 10673
      },
      {
        "date": "2025-06-20",
        "close": 20.0,
        "volume": 5359
      },
      {
        "date": "2025-06-27",
        "close": 18.700001,
        "volume": 21618
      },
      {
        "date": "2025-07-04",
        "close": 17.9,
        "volume": 11599
      },
      {
        "date": "2025-07-11",
        "close": 17.799999,
        "volume": 2310
      },
      {
        "date": "2025-07-18",
        "close": 15.2,
        "volume": 23758
      },
      {
        "date": "2025-07-25",
        "close": 10.7,
        "volume": 85707
      },
      {
        "date": "2025-08-01",
        "close": 10.6,
        "volume": 118568
      },
      {
        "date": "2025-08-08",
        "close": 10.0,
        "volume": 72173
      },
      {
        "date": "2025-08-15",
        "close": 10.3,
        "volume": 53159
      },
      {
        "date": "2025-08-22",
        "close": 33.0,
        "volume": 532903
      },
      {
        "date": "2025-08-29",
        "close": 31.6,
        "volume": 138333
      },
      {
        "date": "2025-09-05",
        "close": 29.6,
        "volume": 39004
      },
      {
        "date": "2025-09-12",
        "close": 26.4,
        "volume": 71025
      },
      {
        "date": "2025-09-19",
        "close": 26.0,
        "volume": 70568
      },
      {
        "date": "2025-09-26",
        "close": 24.799999,
        "volume": 27793
      },
      {
        "date": "2025-10-03",
        "close": 24.6,
        "volume": 23665
      },
      {
        "date": "2025-10-10",
        "close": 23.0,
        "volume": 125648
      },
      {
        "date": "2025-10-17",
        "close": 21.200001,
        "volume": 49503
      },
      {
        "date": "2025-10-24",
        "close": 20.799999,
        "volume": 17935
      },
      {
        "date": "2025-10-31",
        "close": 19.200001,
        "volume": 34530
      },
      {
        "date": "2025-11-07",
        "close": 19.0,
        "volume": 597107
      },
      {
        "date": "2025-11-14",
        "close": 16.9,
        "volume": 67332
      },
      {
        "date": "2025-11-21",
        "close": 16.0,
        "volume": 54319
      },
      {
        "date": "2025-11-28",
        "close": 16.5,
        "volume": 33868
      },
      {
        "date": "2025-12-05",
        "close": 16.4,
        "volume": 23054
      },
      {
        "date": "2025-12-12",
        "close": 16.299999,
        "volume": 29786
      },
      {
        "date": "2025-12-19",
        "close": 19.6,
        "volume": 161850
      },
      {
        "date": "2025-12-26",
        "close": 18.9,
        "volume": 54992
      },
      {
        "date": "2026-01-02",
        "close": 19.799999,
        "volume": 64138
      },
      {
        "date": "2026-01-09",
        "close": 18.0,
        "volume": 35535
      },
      {
        "date": "2026-01-16",
        "close": 17.6,
        "volume": 32333
      },
      {
        "date": "2026-01-23",
        "close": 16.6,
        "volume": 26568
      },
      {
        "date": "2026-01-30",
        "close": 15.7,
        "volume": 96991
      },
      {
        "date": "2026-02-06",
        "close": 14.6,
        "volume": 58515
      },
      {
        "date": "2026-02-13",
        "close": 14.4,
        "volume": 109069
      },
      {
        "date": "2026-02-20",
        "close": 13.6,
        "volume": 45551
      },
      {
        "date": "2026-02-27",
        "close": 10.9,
        "volume": 359995
      },
      {
        "date": "2026-03-06",
        "close": 9.45,
        "volume": 127076
      },
      {
        "date": "2026-03-13",
        "close": 12.2,
        "volume": 143172
      },
      {
        "date": "2026-03-20",
        "close": 10.6,
        "volume": 130314
      },
      {
        "date": "2026-03-27",
        "close": 10.5,
        "volume": 51959
      },
      {
        "date": "2026-04-03",
        "close": 10.9,
        "volume": 60086
      },
      {
        "date": "2026-04-10",
        "close": 12.1,
        "volume": 91620
      },
      {
        "date": "2026-04-17",
        "close": 10.75,
        "volume": 274355
      },
      {
        "date": "2026-04-24",
        "close": 11.55,
        "volume": 246815
      },
      {
        "date": "2026-05-01",
        "close": 10.95,
        "volume": 57892
      },
      {
        "date": "2026-05-08",
        "close": 10.25,
        "volume": 67259
      },
      {
        "date": "2026-05-15",
        "close": 9.14,
        "volume": 88996
      },
      {
        "date": "2026-05-22",
        "close": 8.9,
        "volume": 295482
      },
      {
        "date": "2026-05-29",
        "close": 9.2,
        "volume": 75576
      },
      {
        "date": "2026-06-05",
        "close": 8.58,
        "volume": 2285
      },
      {
        "date": "2026-06-12",
        "close": 7.5,
        "volume": 12931
      },
      {
        "date": "2026-06-19",
        "close": 7.1,
        "volume": 49135
      },
      {
        "date": "2026-06-26",
        "close": 7.08,
        "volume": 2235
      },
      {
        "date": "2026-07-03",
        "close": 7.72,
        "volume": 10965
      },
      {
        "date": "2026-07-10",
        "close": 8.5,
        "volume": 25616
      },
      {
        "date": "2026-07-17",
        "close": 8.72,
        "volume": 35559
      },
      {
        "date": "2026-07-24",
        "close": 8.7,
        "volume": 14131
      },
      {
        "date": "2026-07-31",
        "close": 10.75,
        "volume": 194990
      },
      {
        "date": "2026-08-07",
        "close": 10.55,
        "volume": 36808
      }
    ],
    "sharemaestro_context": {
      "trend": 10.836333,
      "fair_value": 37.838397,
      "market_activity": -66.483039,
      "market_dynamics": 0.677757,
      "relative_strength": -40.079845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.018868,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.016297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.044174,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.056698,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.171698,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009336,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.332885,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.015605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": -0.042056
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2022-03-11",
        "tenure": "Established",
        "return": 0.097561
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.255769
      },
      {
        "direction": "neutral",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.246667
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.088643
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.867378
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.018605
      }
    ]
  }
}