{
  "ticker": {
    "uuid": "a67aab98-b531-4fc4-8ab9-b2c460727a18",
    "symbol": "MGC",
    "name": "VANGUARD WORLD FUND MEGA CAP 300 INDEX-ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 283.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 231.074773,
    "boundary_margin": 0.228044,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155206,
    "volatility_stability": 1.0503,
    "risk_context": 0.6443,
    "current_regime": {
      "move": 0.4836,
      "interruption": -0.093857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 149.369201,
        "direction_boundary": 140.399436,
        "core_momentum": 0.063887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129493
      },
      {
        "date": "2023-08-25",
        "close": 150.888341,
        "direction_boundary": 134.658938,
        "core_momentum": 0.120522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121689
      },
      {
        "date": "2023-09-01",
        "close": 154.778113,
        "direction_boundary": 130.194107,
        "core_momentum": 0.188826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123422
      },
      {
        "date": "2023-09-08",
        "close": 153.210593,
        "direction_boundary": 134.973095,
        "core_momentum": 0.13512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105009
      },
      {
        "date": "2023-09-15",
        "close": 153.007396,
        "direction_boundary": 128.661404,
        "core_momentum": 0.189225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103037
      },
      {
        "date": "2023-09-22",
        "close": 148.547806,
        "direction_boundary": 122.901866,
        "core_momentum": 0.20867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113035
      },
      {
        "date": "2023-09-29",
        "close": 147.49889,
        "direction_boundary": 119.367775,
        "core_momentum": 0.235668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106663
      },
      {
        "date": "2023-10-06",
        "close": 148.674064,
        "direction_boundary": 121.003081,
        "core_momentum": 0.22868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106923
      },
      {
        "date": "2023-10-13",
        "close": 149.451039,
        "direction_boundary": 119.348648,
        "core_momentum": 0.252222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106773
      },
      {
        "date": "2023-10-20",
        "close": 145.944941,
        "direction_boundary": 125.191759,
        "core_momentum": 0.165771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112773
      },
      {
        "date": "2023-10-27",
        "close": 142.244601,
        "direction_boundary": 129.609955,
        "core_momentum": 0.097482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118205
      },
      {
        "date": "2023-11-03",
        "close": 150.597076,
        "direction_boundary": 124.742289,
        "core_momentum": 0.207266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141367
      },
      {
        "date": "2023-11-10",
        "close": 153.258214,
        "direction_boundary": 132.278085,
        "core_momentum": 0.158606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142704
      },
      {
        "date": "2023-11-17",
        "close": 156.49237,
        "direction_boundary": 131.455651,
        "core_momentum": 0.190458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143232
      },
      {
        "date": "2023-11-24",
        "close": 158.153153,
        "direction_boundary": 133.368289,
        "core_momentum": 0.185838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143498
      },
      {
        "date": "2023-12-01",
        "close": 159.085522,
        "direction_boundary": 135.003595,
        "core_momentum": 0.17838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14179
      },
      {
        "date": "2023-12-08",
        "close": 159.658541,
        "direction_boundary": 130.461079,
        "core_momentum": 0.223802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141789
      },
      {
        "date": "2023-12-15",
        "close": 163.018955,
        "direction_boundary": 127.67819,
        "core_momentum": 0.276796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14014
      },
      {
        "date": "2023-12-22",
        "close": 164.529063,
        "direction_boundary": 127.283577,
        "core_momentum": 0.292618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138435
      },
      {
        "date": "2023-12-29",
        "close": 165.06537,
        "direction_boundary": 127.197114,
        "core_momentum": 0.297713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136549
      },
      {
        "date": "2024-01-05",
        "close": 162.510601,
        "direction_boundary": 128.743846,
        "core_momentum": 0.262279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137633
      },
      {
        "date": "2024-01-12",
        "close": 166.128232,
        "direction_boundary": 132.308055,
        "core_momentum": 0.255617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136919
      },
      {
        "date": "2024-01-19",
        "close": 168.595241,
        "direction_boundary": 131.539492,
        "core_momentum": 0.281708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137829
      },
      {
        "date": "2024-01-26",
        "close": 170.428434,
        "direction_boundary": 134.901954,
        "core_momentum": 0.26335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137615
      },
      {
        "date": "2024-02-02",
        "close": 173.080713,
        "direction_boundary": 137.130786,
        "core_momentum": 0.262158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133219
      },
      {
        "date": "2024-02-09",
        "close": 175.781747,
        "direction_boundary": 135.708945,
        "core_momentum": 0.295285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13353
      },
      {
        "date": "2024-02-16",
        "close": 174.826147,
        "direction_boundary": 135.439948,
        "core_momentum": 0.290802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129606
      },
      {
        "date": "2024-02-23",
        "close": 177.819712,
        "direction_boundary": 131.789275,
        "core_momentum": 0.349273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130383
      },
      {
        "date": "2024-03-01",
        "close": 179.41888,
        "direction_boundary": 134.344746,
        "core_momentum": 0.335511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127516
      },
      {
        "date": "2024-03-08",
        "close": 178.37552,
        "direction_boundary": 128.743846,
        "core_momentum": 0.385507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126574
      },
      {
        "date": "2024-03-15",
        "close": 178.482782,
        "direction_boundary": 131.664384,
        "core_momentum": 0.355589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126383
      },
      {
        "date": "2024-03-22",
        "close": 182.646167,
        "direction_boundary": 133.705039,
        "core_momentum": 0.366038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117584
      },
      {
        "date": "2024-03-29",
        "close": 182.783105,
        "direction_boundary": 138.014995,
        "core_momentum": 0.324371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116072
      },
      {
        "date": "2024-04-05",
        "close": 181.550662,
        "direction_boundary": 138.342821,
        "core_momentum": 0.312324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117927
      },
      {
        "date": "2024-04-12",
        "close": 179.183588,
        "direction_boundary": 139.374511,
        "core_momentum": 0.285627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121387
      },
      {
        "date": "2024-04-19",
        "close": 173.187653,
        "direction_boundary": 139.104536,
        "core_momentum": 0.245018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127293
      },
      {
        "date": "2024-04-26",
        "close": 178.127208,
        "direction_boundary": 140.608681,
        "core_momentum": 0.266829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121766
      },
      {
        "date": "2024-05-03",
        "close": 179.222713,
        "direction_boundary": 139.731263,
        "core_momentum": 0.282624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099767
      },
      {
        "date": "2024-05-10",
        "close": 182.382072,
        "direction_boundary": 139.654128,
        "core_momentum": 0.305955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099758
      },
      {
        "date": "2024-05-17",
        "close": 185.649025,
        "direction_boundary": 142.267098,
        "core_momentum": 0.304933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098959
      },
      {
        "date": "2024-05-24",
        "close": 186.040277,
        "direction_boundary": 143.21201,
        "core_momentum": 0.299055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098972
      },
      {
        "date": "2024-05-31",
        "close": 184.915428,
        "direction_boundary": 146.008178,
        "core_momentum": 0.266473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100436
      },
      {
        "date": "2024-06-07",
        "close": 188.417133,
        "direction_boundary": 146.422782,
        "core_momentum": 0.286802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101964
      },
      {
        "date": "2024-06-14",
        "close": 192.329652,
        "direction_boundary": 150.356702,
        "core_momentum": 0.279156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101886
      },
      {
        "date": "2024-06-21",
        "close": 193.395813,
        "direction_boundary": 148.430624,
        "core_momentum": 0.302937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101808
      },
      {
        "date": "2024-06-28",
        "close": 193.576513,
        "direction_boundary": 151.391496,
        "core_momentum": 0.278649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101993
      },
      {
        "date": "2024-07-05",
        "close": 198.286165,
        "direction_boundary": 149.717539,
        "core_momentum": 0.324402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099896
      },
      {
        "date": "2024-07-12",
        "close": 199.051483,
        "direction_boundary": 153.423466,
        "core_momentum": 0.297399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097827
      },
      {
        "date": "2024-07-19",
        "close": 194.508631,
        "direction_boundary": 154.342691,
        "core_momentum": 0.260239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105564
      },
      {
        "date": "2024-07-26",
        "close": 192.320605,
        "direction_boundary": 156.297253,
        "core_momentum": 0.23048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107772
      },
      {
        "date": "2024-08-02",
        "close": 188.337025,
        "direction_boundary": 152.765495,
        "core_momentum": 0.232851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112199
      },
      {
        "date": "2024-08-09",
        "close": 188.268342,
        "direction_boundary": 152.320396,
        "core_momentum": 0.236002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110887
      },
      {
        "date": "2024-08-16",
        "close": 196.353245,
        "direction_boundary": 149.369201,
        "core_momentum": 0.31455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122871
      },
      {
        "date": "2024-08-23",
        "close": 198.816001,
        "direction_boundary": 150.888341,
        "core_momentum": 0.317637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122109
      },
      {
        "date": "2024-08-30",
        "close": 199.19866,
        "direction_boundary": 154.778113,
        "core_momentum": 0.286995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121962
      },
      {
        "date": "2024-09-06",
        "close": 190.691851,
        "direction_boundary": 153.210593,
        "core_momentum": 0.244639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138255
      },
      {
        "date": "2024-09-13",
        "close": 198.600141,
        "direction_boundary": 153.007396,
        "core_momentum": 0.297977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147924
      },
      {
        "date": "2024-09-20",
        "close": 201.425933,
        "direction_boundary": 148.547806,
        "core_momentum": 0.355967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146144
      },
      {
        "date": "2024-09-27",
        "close": 202.531269,
        "direction_boundary": 147.49889,
        "core_momentum": 0.373104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146096
      },
      {
        "date": "2024-10-04",
        "close": 202.924916,
        "direction_boundary": 148.674064,
        "core_momentum": 0.364898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145316
      },
      {
        "date": "2024-10-11",
        "close": 205.365526,
        "direction_boundary": 149.451039,
        "core_momentum": 0.374132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143458
      },
      {
        "date": "2024-10-18",
        "close": 206.969637,
        "direction_boundary": 145.944941,
        "core_momentum": 0.418135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131806
      },
      {
        "date": "2024-10-25",
        "close": 205.404891,
        "direction_boundary": 142.244601,
        "core_momentum": 0.444026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129565
      },
      {
        "date": "2024-11-01",
        "close": 202.659205,
        "direction_boundary": 150.597076,
        "core_momentum": 0.345705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132189
      },
      {
        "date": "2024-11-08",
        "close": 212.136251,
        "direction_boundary": 153.258214,
        "core_momentum": 0.384175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142989
      },
      {
        "date": "2024-11-15",
        "close": 207.530584,
        "direction_boundary": 156.49237,
        "core_momentum": 0.326139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146904
      },
      {
        "date": "2024-11-22",
        "close": 210.601028,
        "direction_boundary": 158.153153,
        "core_momentum": 0.331627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147565
      },
      {
        "date": "2024-11-29",
        "close": 213.021956,
        "direction_boundary": 159.085522,
        "core_momentum": 0.33904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14699
      },
      {
        "date": "2024-12-06",
        "close": 216.092401,
        "direction_boundary": 159.658541,
        "core_momentum": 0.353466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146311
      },
      {
        "date": "2024-12-13",
        "close": 215.472407,
        "direction_boundary": 163.018955,
        "core_momentum": 0.321763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145019
      },
      {
        "date": "2024-12-20",
        "close": 211.732763,
        "direction_boundary": 164.529063,
        "core_momentum": 0.286902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148136
      },
      {
        "date": "2024-12-27",
        "close": 213.443616,
        "direction_boundary": 165.06537,
        "core_momentum": 0.293085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148219
      },
      {
        "date": "2025-01-03",
        "close": 212.121067,
        "direction_boundary": 162.510601,
        "core_momentum": 0.305275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145859
      },
      {
        "date": "2025-01-10",
        "close": 207.985634,
        "direction_boundary": 166.128232,
        "core_momentum": 0.251958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149071
      },
      {
        "date": "2025-01-17",
        "close": 213.631141,
        "direction_boundary": 168.595241,
        "core_momentum": 0.267124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148534
      },
      {
        "date": "2025-01-24",
        "close": 217.628398,
        "direction_boundary": 170.428434,
        "core_momentum": 0.276949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148306
      },
      {
        "date": "2025-01-31",
        "close": 215.526137,
        "direction_boundary": 173.080713,
        "core_momentum": 0.245235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145202
      },
      {
        "date": "2025-02-07",
        "close": 215.022779,
        "direction_boundary": 175.781747,
        "core_momentum": 0.223237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145379
      },
      {
        "date": "2025-02-14",
        "close": 218.891728,
        "direction_boundary": 174.826147,
        "core_momentum": 0.252054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136693
      },
      {
        "date": "2025-02-21",
        "close": 215.012909,
        "direction_boundary": 177.819712,
        "core_momentum": 0.209162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139464
      },
      {
        "date": "2025-02-28",
        "close": 212.505988,
        "direction_boundary": 179.41888,
        "core_momentum": 0.184413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140954
      },
      {
        "date": "2025-03-07",
        "close": 205.518192,
        "direction_boundary": 178.37552,
        "core_momentum": 0.152166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134851
      },
      {
        "date": "2025-03-14",
        "close": 200.800442,
        "direction_boundary": 178.482782,
        "core_momentum": 0.125041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127996
      },
      {
        "date": "2025-03-21",
        "close": 201.787419,
        "direction_boundary": 182.646167,
        "core_momentum": 0.1048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126652
      },
      {
        "date": "2025-03-28",
        "close": 198.26953,
        "direction_boundary": 182.783105,
        "core_momentum": 0.084726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128705
      },
      {
        "date": "2025-04-04",
        "close": 180.22433,
        "direction_boundary": 181.550662,
        "core_momentum": -0.007306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183634
      },
      {
        "date": "2025-04-11",
        "close": 191.2712,
        "direction_boundary": 179.183588,
        "core_momentum": 0.067459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202996
      },
      {
        "date": "2025-04-18",
        "close": 187.549315,
        "direction_boundary": 173.187653,
        "core_momentum": 0.082925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203717
      },
      {
        "date": "2025-04-25",
        "close": 197.061897,
        "direction_boundary": 178.127208,
        "core_momentum": 0.106299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216555
      },
      {
        "date": "2025-05-02",
        "close": 202.852595,
        "direction_boundary": 179.222713,
        "core_momentum": 0.131846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219871
      },
      {
        "date": "2025-05-09",
        "close": 201.51628,
        "direction_boundary": 182.382072,
        "core_momentum": 0.104913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209882
      },
      {
        "date": "2025-05-16",
        "close": 212.810615,
        "direction_boundary": 185.649025,
        "core_momentum": 0.146306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221785
      },
      {
        "date": "2025-05-23",
        "close": 207.495052,
        "direction_boundary": 186.040277,
        "core_momentum": 0.115323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22376
      },
      {
        "date": "2025-05-30",
        "close": 211.602983,
        "direction_boundary": 184.915428,
        "core_momentum": 0.144323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224921
      },
      {
        "date": "2025-06-06",
        "close": 215.314968,
        "direction_boundary": 188.417133,
        "core_momentum": 0.142757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22536
      },
      {
        "date": "2025-06-13",
        "close": 214.661659,
        "direction_boundary": 192.329652,
        "core_momentum": 0.116113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225364
      },
      {
        "date": "2025-06-20",
        "close": 214.087538,
        "direction_boundary": 193.395813,
        "core_momentum": 0.106992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224014
      },
      {
        "date": "2025-06-27",
        "close": 221.94705,
        "direction_boundary": 193.576513,
        "core_momentum": 0.14656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229225
      },
      {
        "date": "2025-07-04",
        "close": 225.637019,
        "direction_boundary": 198.286165,
        "core_momentum": 0.137936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229858
      },
      {
        "date": "2025-07-11",
        "close": 224.952339,
        "direction_boundary": 199.051483,
        "core_momentum": 0.130121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227812
      },
      {
        "date": "2025-07-18",
        "close": 226.609464,
        "direction_boundary": 194.508631,
        "core_momentum": 0.165036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225338
      },
      {
        "date": "2025-07-25",
        "close": 229.705412,
        "direction_boundary": 192.320605,
        "core_momentum": 0.194388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224725
      },
      {
        "date": "2025-08-01",
        "close": 224.575268,
        "direction_boundary": 188.337025,
        "core_momentum": 0.192412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226776
      },
      {
        "date": "2025-08-08",
        "close": 231.074773,
        "direction_boundary": 188.268342,
        "core_momentum": 0.227369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22973
      },
      {
        "date": "2025-08-15",
        "close": 233.267736,
        "direction_boundary": 196.353245,
        "core_momentum": 0.188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228923
      },
      {
        "date": "2025-08-22",
        "close": 233.029586,
        "direction_boundary": 198.816001,
        "core_momentum": 0.172087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227116
      },
      {
        "date": "2025-08-29",
        "close": 233.257813,
        "direction_boundary": 199.19866,
        "core_momentum": 0.170981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226139
      },
      {
        "date": "2025-09-05",
        "close": 234.240181,
        "direction_boundary": 190.691851,
        "core_momentum": 0.22837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219749
      },
      {
        "date": "2025-09-12",
        "close": 238.536801,
        "direction_boundary": 198.600141,
        "core_momentum": 0.201091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21658
      },
      {
        "date": "2025-09-19",
        "close": 242.257891,
        "direction_boundary": 201.425933,
        "core_momentum": 0.202715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216908
      },
      {
        "date": "2025-09-26",
        "close": 241.206063,
        "direction_boundary": 202.531269,
        "core_momentum": 0.190957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214669
      },
      {
        "date": "2025-10-03",
        "close": 243.771128,
        "direction_boundary": 202.924916,
        "core_momentum": 0.201287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155027
      },
      {
        "date": "2025-10-10",
        "close": 238.290555,
        "direction_boundary": 205.365526,
        "core_momentum": 0.160324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145911
      },
      {
        "date": "2025-10-17",
        "close": 242.647163,
        "direction_boundary": 206.969637,
        "core_momentum": 0.17238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140668
      },
      {
        "date": "2025-10-24",
        "close": 247.371795,
        "direction_boundary": 205.404891,
        "core_momentum": 0.204313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129467
      },
      {
        "date": "2025-10-31",
        "close": 250.226468,
        "direction_boundary": 202.659205,
        "core_momentum": 0.234716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126237
      },
      {
        "date": "2025-11-07",
        "close": 245.501836,
        "direction_boundary": 212.136251,
        "core_momentum": 0.157284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13025
      },
      {
        "date": "2025-11-14",
        "close": 246.108578,
        "direction_boundary": 207.530584,
        "core_momentum": 0.185891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111367
      },
      {
        "date": "2025-11-21",
        "close": 241.015922,
        "direction_boundary": 210.601028,
        "core_momentum": 0.144419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109077
      },
      {
        "date": "2025-11-28",
        "close": 250.30604,
        "direction_boundary": 213.021956,
        "core_momentum": 0.175025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116383
      },
      {
        "date": "2025-12-05",
        "close": 251.141554,
        "direction_boundary": 216.092401,
        "core_momentum": 0.162195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115371
      },
      {
        "date": "2025-12-12",
        "close": 248.943357,
        "direction_boundary": 215.472407,
        "core_momentum": 0.155338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116534
      },
      {
        "date": "2025-12-19",
        "close": 249.52026,
        "direction_boundary": 211.732763,
        "core_momentum": 0.178468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116021
      },
      {
        "date": "2025-12-26",
        "close": 253.312057,
        "direction_boundary": 213.443616,
        "core_momentum": 0.186787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108519
      },
      {
        "date": "2026-01-02",
        "close": 250.410738,
        "direction_boundary": 212.121067,
        "core_momentum": 0.180509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109577
      },
      {
        "date": "2026-01-09",
        "close": 253.900297,
        "direction_boundary": 207.985634,
        "core_momentum": 0.220759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109906
      },
      {
        "date": "2026-01-16",
        "close": 252.424712,
        "direction_boundary": 213.631141,
        "core_momentum": 0.181591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110776
      },
      {
        "date": "2026-01-23",
        "close": 251.557307,
        "direction_boundary": 217.628398,
        "core_momentum": 0.155903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110394
      },
      {
        "date": "2026-01-30",
        "close": 252.833489,
        "direction_boundary": 215.526137,
        "core_momentum": 0.173099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103791
      },
      {
        "date": "2026-02-06",
        "close": 251.268172,
        "direction_boundary": 215.022779,
        "core_momentum": 0.168565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098804
      },
      {
        "date": "2026-02-13",
        "close": 246.921179,
        "direction_boundary": 218.891728,
        "core_momentum": 0.128052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102391
      },
      {
        "date": "2026-02-20",
        "close": 249.852408,
        "direction_boundary": 215.012909,
        "core_momentum": 0.162034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103129
      },
      {
        "date": "2026-02-27",
        "close": 248.297062,
        "direction_boundary": 212.505988,
        "core_momentum": 0.168424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103851
      },
      {
        "date": "2026-03-06",
        "close": 244.269114,
        "direction_boundary": 205.518192,
        "core_momentum": 0.188552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107004
      },
      {
        "date": "2026-03-13",
        "close": 240.819436,
        "direction_boundary": 200.800442,
        "core_momentum": 0.199297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106405
      },
      {
        "date": "2026-03-20",
        "close": 236.223189,
        "direction_boundary": 201.787419,
        "core_momentum": 0.170654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10744
      },
      {
        "date": "2026-03-27",
        "close": 230.07,
        "direction_boundary": 198.26953,
        "core_momentum": 0.16039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11303
      },
      {
        "date": "2026-04-03",
        "close": 238.41,
        "direction_boundary": 180.22433,
        "core_momentum": 0.322851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123377
      },
      {
        "date": "2026-04-10",
        "close": 247.38,
        "direction_boundary": 191.2712,
        "core_momentum": 0.293347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129793
      },
      {
        "date": "2026-04-17",
        "close": 259.36,
        "direction_boundary": 187.549315,
        "core_momentum": 0.38289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14293
      },
      {
        "date": "2026-04-24",
        "close": 260.533837,
        "direction_boundary": 197.061897,
        "core_momentum": 0.322091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140928
      },
      {
        "date": "2026-05-01",
        "close": 263.06765,
        "direction_boundary": 202.852595,
        "core_momentum": 0.296841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140708
      },
      {
        "date": "2026-05-08",
        "close": 270.399746,
        "direction_boundary": 201.51628,
        "core_momentum": 0.341826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141628
      },
      {
        "date": "2026-05-15",
        "close": 271.497067,
        "direction_boundary": 212.810615,
        "core_momentum": 0.275768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141617
      },
      {
        "date": "2026-05-22",
        "close": 273.542073,
        "direction_boundary": 207.495052,
        "core_momentum": 0.318306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137121
      },
      {
        "date": "2026-05-29",
        "close": 277.891453,
        "direction_boundary": 211.602983,
        "core_momentum": 0.313268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129734
      },
      {
        "date": "2026-06-05",
        "close": 269.881013,
        "direction_boundary": 215.314968,
        "core_momentum": 0.253424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137703
      },
      {
        "date": "2026-06-12",
        "close": 270.858626,
        "direction_boundary": 214.661659,
        "core_momentum": 0.261793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136692
      },
      {
        "date": "2026-06-19",
        "close": 274.180515,
        "direction_boundary": 214.087538,
        "core_momentum": 0.280693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137242
      },
      {
        "date": "2026-06-26",
        "close": 266.61,
        "direction_boundary": 221.94705,
        "core_momentum": 0.201232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142935
      },
      {
        "date": "2026-07-03",
        "close": 272.75,
        "direction_boundary": 225.637019,
        "core_momentum": 0.2088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144366
      },
      {
        "date": "2026-07-10",
        "close": 276.79,
        "direction_boundary": 224.952339,
        "core_momentum": 0.230438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144497
      },
      {
        "date": "2026-07-17",
        "close": 272.04,
        "direction_boundary": 226.609464,
        "core_momentum": 0.200479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146809
      },
      {
        "date": "2026-07-24",
        "close": 269.78,
        "direction_boundary": 229.705412,
        "core_momentum": 0.174461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147387
      },
      {
        "date": "2026-07-31",
        "close": 273.05,
        "direction_boundary": 224.575268,
        "core_momentum": 0.215851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14793
      },
      {
        "date": "2026-08-07",
        "close": 283.77,
        "direction_boundary": 231.074773,
        "core_momentum": 0.228044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 149.369201,
        "volume": 304942
      },
      {
        "date": "2023-08-25",
        "close": 150.888341,
        "volume": 546159
      },
      {
        "date": "2023-09-01",
        "close": 154.778113,
        "volume": 331086
      },
      {
        "date": "2023-09-08",
        "close": 153.210593,
        "volume": 185602
      },
      {
        "date": "2023-09-15",
        "close": 153.007396,
        "volume": 249804
      },
      {
        "date": "2023-09-22",
        "close": 148.547806,
        "volume": 314306
      },
      {
        "date": "2023-09-29",
        "close": 147.49889,
        "volume": 472971
      },
      {
        "date": "2023-10-06",
        "close": 148.674064,
        "volume": 379513
      },
      {
        "date": "2023-10-13",
        "close": 149.451039,
        "volume": 360471
      },
      {
        "date": "2023-10-20",
        "close": 145.944941,
        "volume": 674608
      },
      {
        "date": "2023-10-27",
        "close": 142.244601,
        "volume": 712698
      },
      {
        "date": "2023-11-03",
        "close": 150.597076,
        "volume": 650139
      },
      {
        "date": "2023-11-10",
        "close": 153.258214,
        "volume": 635016
      },
      {
        "date": "2023-11-17",
        "close": 156.49237,
        "volume": 599910
      },
      {
        "date": "2023-11-24",
        "close": 158.153153,
        "volume": 312825
      },
      {
        "date": "2023-12-01",
        "close": 159.085522,
        "volume": 426818
      },
      {
        "date": "2023-12-08",
        "close": 159.658541,
        "volume": 312605
      },
      {
        "date": "2023-12-15",
        "close": 163.018955,
        "volume": 523141
      },
      {
        "date": "2023-12-22",
        "close": 164.529063,
        "volume": 493870
      },
      {
        "date": "2023-12-29",
        "close": 165.06537,
        "volume": 453334
      },
      {
        "date": "2024-01-05",
        "close": 162.510601,
        "volume": 424792
      },
      {
        "date": "2024-01-12",
        "close": 166.128232,
        "volume": 419243
      },
      {
        "date": "2024-01-19",
        "close": 168.595241,
        "volume": 330678
      },
      {
        "date": "2024-01-26",
        "close": 170.428434,
        "volume": 484260
      },
      {
        "date": "2024-02-02",
        "close": 173.080713,
        "volume": 509999
      },
      {
        "date": "2024-02-09",
        "close": 175.781747,
        "volume": 447575
      },
      {
        "date": "2024-02-16",
        "close": 174.826147,
        "volume": 466129
      },
      {
        "date": "2024-02-23",
        "close": 177.819712,
        "volume": 331407
      },
      {
        "date": "2024-03-01",
        "close": 179.41888,
        "volume": 355524
      },
      {
        "date": "2024-03-08",
        "close": 178.37552,
        "volume": 396887
      },
      {
        "date": "2024-03-15",
        "close": 178.482782,
        "volume": 335656
      },
      {
        "date": "2024-03-22",
        "close": 182.646167,
        "volume": 374220
      },
      {
        "date": "2024-03-29",
        "close": 182.783105,
        "volume": 366589
      },
      {
        "date": "2024-04-05",
        "close": 181.550662,
        "volume": 389956
      },
      {
        "date": "2024-04-12",
        "close": 179.183588,
        "volume": 315601
      },
      {
        "date": "2024-04-19",
        "close": 173.187653,
        "volume": 468977
      },
      {
        "date": "2024-04-26",
        "close": 178.127208,
        "volume": 347293
      },
      {
        "date": "2024-05-03",
        "close": 179.222713,
        "volume": 456310
      },
      {
        "date": "2024-05-10",
        "close": 182.382072,
        "volume": 359101
      },
      {
        "date": "2024-05-17",
        "close": 185.649025,
        "volume": 452083
      },
      {
        "date": "2024-05-24",
        "close": 186.040277,
        "volume": 360141
      },
      {
        "date": "2024-05-31",
        "close": 184.915428,
        "volume": 249217
      },
      {
        "date": "2024-06-07",
        "close": 188.417133,
        "volume": 496292
      },
      {
        "date": "2024-06-14",
        "close": 192.329652,
        "volume": 280146
      },
      {
        "date": "2024-06-21",
        "close": 193.395813,
        "volume": 243196
      },
      {
        "date": "2024-06-28",
        "close": 193.576513,
        "volume": 345253
      },
      {
        "date": "2024-07-05",
        "close": 198.286165,
        "volume": 255911
      },
      {
        "date": "2024-07-12",
        "close": 199.051483,
        "volume": 342953
      },
      {
        "date": "2024-07-19",
        "close": 194.508631,
        "volume": 315939
      },
      {
        "date": "2024-07-26",
        "close": 192.320605,
        "volume": 409823
      },
      {
        "date": "2024-08-02",
        "close": 188.337025,
        "volume": 400165
      },
      {
        "date": "2024-08-09",
        "close": 188.268342,
        "volume": 685616
      },
      {
        "date": "2024-08-16",
        "close": 196.353245,
        "volume": 437862
      },
      {
        "date": "2024-08-23",
        "close": 198.816001,
        "volume": 405910
      },
      {
        "date": "2024-08-30",
        "close": 199.19866,
        "volume": 268541
      },
      {
        "date": "2024-09-06",
        "close": 190.691851,
        "volume": 426864
      },
      {
        "date": "2024-09-13",
        "close": 198.600141,
        "volume": 422849
      },
      {
        "date": "2024-09-20",
        "close": 201.425933,
        "volume": 409525
      },
      {
        "date": "2024-09-27",
        "close": 202.531269,
        "volume": 239247
      },
      {
        "date": "2024-10-04",
        "close": 202.924916,
        "volume": 346976
      },
      {
        "date": "2024-10-11",
        "close": 205.365526,
        "volume": 238767
      },
      {
        "date": "2024-10-18",
        "close": 206.969637,
        "volume": 326173
      },
      {
        "date": "2024-10-25",
        "close": 205.404891,
        "volume": 348234
      },
      {
        "date": "2024-11-01",
        "close": 202.659205,
        "volume": 299500
      },
      {
        "date": "2024-11-08",
        "close": 212.136251,
        "volume": 295932
      },
      {
        "date": "2024-11-15",
        "close": 207.530584,
        "volume": 410850
      },
      {
        "date": "2024-11-22",
        "close": 210.601028,
        "volume": 392030
      },
      {
        "date": "2024-11-29",
        "close": 213.021956,
        "volume": 288712
      },
      {
        "date": "2024-12-06",
        "close": 216.092401,
        "volume": 321334
      },
      {
        "date": "2024-12-13",
        "close": 215.472407,
        "volume": 215517
      },
      {
        "date": "2024-12-20",
        "close": 211.732763,
        "volume": 514157
      },
      {
        "date": "2024-12-27",
        "close": 213.443616,
        "volume": 338245
      },
      {
        "date": "2025-01-03",
        "close": 212.121067,
        "volume": 452751
      },
      {
        "date": "2025-01-10",
        "close": 207.985634,
        "volume": 582586
      },
      {
        "date": "2025-01-17",
        "close": 213.631141,
        "volume": 585982
      },
      {
        "date": "2025-01-24",
        "close": 217.628398,
        "volume": 359166
      },
      {
        "date": "2025-01-31",
        "close": 215.526137,
        "volume": 527012
      },
      {
        "date": "2025-02-07",
        "close": 215.022779,
        "volume": 573741
      },
      {
        "date": "2025-02-14",
        "close": 218.891728,
        "volume": 390964
      },
      {
        "date": "2025-02-21",
        "close": 215.012909,
        "volume": 436725
      },
      {
        "date": "2025-02-28",
        "close": 212.505988,
        "volume": 833967
      },
      {
        "date": "2025-03-07",
        "close": 205.518192,
        "volume": 1090517
      },
      {
        "date": "2025-03-14",
        "close": 200.800442,
        "volume": 1086631
      },
      {
        "date": "2025-03-21",
        "close": 201.787419,
        "volume": 384028
      },
      {
        "date": "2025-03-28",
        "close": 198.26953,
        "volume": 375258
      },
      {
        "date": "2025-04-04",
        "close": 180.22433,
        "volume": 1122194
      },
      {
        "date": "2025-04-11",
        "close": 191.2712,
        "volume": 1286515
      },
      {
        "date": "2025-04-18",
        "close": 187.549315,
        "volume": 463930
      },
      {
        "date": "2025-04-25",
        "close": 197.061897,
        "volume": 646285
      },
      {
        "date": "2025-05-02",
        "close": 202.852595,
        "volume": 658254
      },
      {
        "date": "2025-05-09",
        "close": 201.51628,
        "volume": 580793
      },
      {
        "date": "2025-05-16",
        "close": 212.810615,
        "volume": 1622117
      },
      {
        "date": "2025-05-23",
        "close": 207.495052,
        "volume": 693565
      },
      {
        "date": "2025-05-30",
        "close": 211.602983,
        "volume": 386230
      },
      {
        "date": "2025-06-06",
        "close": 215.314968,
        "volume": 476434
      },
      {
        "date": "2025-06-13",
        "close": 214.661659,
        "volume": 409751
      },
      {
        "date": "2025-06-20",
        "close": 214.087538,
        "volume": 540229
      },
      {
        "date": "2025-06-27",
        "close": 221.94705,
        "volume": 492349
      },
      {
        "date": "2025-07-04",
        "close": 225.637019,
        "volume": 348385
      },
      {
        "date": "2025-07-11",
        "close": 224.952339,
        "volume": 376720
      },
      {
        "date": "2025-07-18",
        "close": 226.609464,
        "volume": 528155
      },
      {
        "date": "2025-07-25",
        "close": 229.705412,
        "volume": 262146
      },
      {
        "date": "2025-08-01",
        "close": 224.575268,
        "volume": 342022
      },
      {
        "date": "2025-08-08",
        "close": 231.074773,
        "volume": 251515
      },
      {
        "date": "2025-08-15",
        "close": 233.267736,
        "volume": 600124
      },
      {
        "date": "2025-08-22",
        "close": 233.029586,
        "volume": 284431
      },
      {
        "date": "2025-08-29",
        "close": 233.257813,
        "volume": 1369430
      },
      {
        "date": "2025-09-05",
        "close": 234.240181,
        "volume": 309004
      },
      {
        "date": "2025-09-12",
        "close": 238.536801,
        "volume": 302298
      },
      {
        "date": "2025-09-19",
        "close": 242.257891,
        "volume": 855132
      },
      {
        "date": "2025-09-26",
        "close": 241.206063,
        "volume": 1614978
      },
      {
        "date": "2025-10-03",
        "close": 243.771128,
        "volume": 452435
      },
      {
        "date": "2025-10-10",
        "close": 238.290555,
        "volume": 288600
      },
      {
        "date": "2025-10-17",
        "close": 242.647163,
        "volume": 690110
      },
      {
        "date": "2025-10-24",
        "close": 247.371795,
        "volume": 588748
      },
      {
        "date": "2025-10-31",
        "close": 250.226468,
        "volume": 657567
      },
      {
        "date": "2025-11-07",
        "close": 245.501836,
        "volume": 508418
      },
      {
        "date": "2025-11-14",
        "close": 246.108578,
        "volume": 674119
      },
      {
        "date": "2025-11-21",
        "close": 241.015922,
        "volume": 948542
      },
      {
        "date": "2025-11-28",
        "close": 250.30604,
        "volume": 413459
      },
      {
        "date": "2025-12-05",
        "close": 251.141554,
        "volume": 405125
      },
      {
        "date": "2025-12-12",
        "close": 248.943357,
        "volume": 758447
      },
      {
        "date": "2025-12-19",
        "close": 249.52026,
        "volume": 3739656
      },
      {
        "date": "2025-12-26",
        "close": 253.312057,
        "volume": 312828
      },
      {
        "date": "2026-01-02",
        "close": 250.410738,
        "volume": 382313
      },
      {
        "date": "2026-01-09",
        "close": 253.900297,
        "volume": 506360
      },
      {
        "date": "2026-01-16",
        "close": 252.424712,
        "volume": 457335
      },
      {
        "date": "2026-01-23",
        "close": 251.557307,
        "volume": 472861
      },
      {
        "date": "2026-01-30",
        "close": 252.833489,
        "volume": 1836213
      },
      {
        "date": "2026-02-06",
        "close": 251.268172,
        "volume": 542736
      },
      {
        "date": "2026-02-13",
        "close": 246.921179,
        "volume": 467260
      },
      {
        "date": "2026-02-20",
        "close": 249.852408,
        "volume": 595215
      },
      {
        "date": "2026-02-27",
        "close": 248.297062,
        "volume": 511861
      },
      {
        "date": "2026-03-06",
        "close": 244.269114,
        "volume": 596649
      },
      {
        "date": "2026-03-13",
        "close": 240.819436,
        "volume": 2043169
      },
      {
        "date": "2026-03-20",
        "close": 236.223189,
        "volume": 638773
      },
      {
        "date": "2026-03-27",
        "close": 230.07,
        "volume": 676872
      },
      {
        "date": "2026-04-03",
        "close": 238.41,
        "volume": 1478009
      },
      {
        "date": "2026-04-10",
        "close": 247.38,
        "volume": 582706
      },
      {
        "date": "2026-04-17",
        "close": 259.36,
        "volume": 426203
      },
      {
        "date": "2026-04-24",
        "close": 260.533837,
        "volume": 687034
      },
      {
        "date": "2026-05-01",
        "close": 263.06765,
        "volume": 475015
      },
      {
        "date": "2026-05-08",
        "close": 270.399746,
        "volume": 657808
      },
      {
        "date": "2026-05-15",
        "close": 271.497067,
        "volume": 403232
      },
      {
        "date": "2026-05-22",
        "close": 273.542073,
        "volume": 533161
      },
      {
        "date": "2026-05-29",
        "close": 277.891453,
        "volume": 348543
      },
      {
        "date": "2026-06-05",
        "close": 269.881013,
        "volume": 471324
      },
      {
        "date": "2026-06-12",
        "close": 270.858626,
        "volume": 1052007
      },
      {
        "date": "2026-06-19",
        "close": 274.180515,
        "volume": 407813
      },
      {
        "date": "2026-06-26",
        "close": 266.61,
        "volume": 596704
      },
      {
        "date": "2026-07-03",
        "close": 272.75,
        "volume": 433345
      },
      {
        "date": "2026-07-10",
        "close": 276.79,
        "volume": 449658
      },
      {
        "date": "2026-07-17",
        "close": 272.04,
        "volume": 407830
      },
      {
        "date": "2026-07-24",
        "close": 269.78,
        "volume": 399682
      },
      {
        "date": "2026-07-31",
        "close": 273.05,
        "volume": 447444
      },
      {
        "date": "2026-08-07",
        "close": 283.77,
        "volume": 455351
      }
    ],
    "sharemaestro_context": {
      "trend": 259.877602,
      "fair_value": 211.117409,
      "market_activity": 37.387464,
      "market_dynamics": -0.089204,
      "relative_strength": 0.040938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.0187,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": 0.0009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.037548,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.012562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.098831,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009265,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.266829,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.092369,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.134085
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.018081
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.41008
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.4836
      }
    ]
  }
}