{
  "ticker": {
    "uuid": "a67b8e13-d09c-443b-ab24-c3600089f1e8",
    "symbol": "E1RI34",
    "name": "Telefonaktiebolaget LM Ericsson (publ)",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.966543,
    "boundary_margin": 0.237069,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.307657,
    "volatility_stability": 0.7976,
    "risk_context": 0.325,
    "current_regime": {
      "move": -0.098372,
      "interruption": -0.306385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.117,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.299638,
        "direction_boundary": 17.495354,
        "core_momentum": -0.354135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286331
      },
      {
        "date": "2023-08-25",
        "close": 11.299638,
        "direction_boundary": 16.484982,
        "core_momentum": -0.31455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281696
      },
      {
        "date": "2023-09-01",
        "close": 11.743484,
        "direction_boundary": 16.281137,
        "core_momentum": -0.278706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283433
      },
      {
        "date": "2023-09-08",
        "close": 12.067125,
        "direction_boundary": 16.644516,
        "core_momentum": -0.275009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28078
      },
      {
        "date": "2023-09-15",
        "close": 11.456834,
        "direction_boundary": 15.722775,
        "core_momentum": -0.271322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289171
      },
      {
        "date": "2023-09-22",
        "close": 11.604784,
        "direction_boundary": 14.854212,
        "core_momentum": -0.218755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289537
      },
      {
        "date": "2023-09-29",
        "close": 11.587855,
        "direction_boundary": 14.076482,
        "core_momentum": -0.176793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287954
      },
      {
        "date": "2023-10-06",
        "close": 11.362119,
        "direction_boundary": 14.60051,
        "core_momentum": -0.2218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27276
      },
      {
        "date": "2023-10-13",
        "close": 11.503205,
        "direction_boundary": 14.60051,
        "core_momentum": -0.212137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270022
      },
      {
        "date": "2023-10-20",
        "close": 10.609661,
        "direction_boundary": 12.74834,
        "core_momentum": -0.167761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271047
      },
      {
        "date": "2023-10-27",
        "close": 10.28046,
        "direction_boundary": 13.579557,
        "core_momentum": -0.242946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266378
      },
      {
        "date": "2023-11-03",
        "close": 10.327489,
        "direction_boundary": 12.441152,
        "core_momentum": -0.169893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265792
      },
      {
        "date": "2023-11-10",
        "close": 10.609661,
        "direction_boundary": 14.383671,
        "core_momentum": -0.262382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263216
      },
      {
        "date": "2023-11-17",
        "close": 11.296279,
        "direction_boundary": 14.835419,
        "core_momentum": -0.23856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277066
      },
      {
        "date": "2023-11-24",
        "close": 11.503205,
        "direction_boundary": 15.287169,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278109
      },
      {
        "date": "2023-12-01",
        "close": 11.427959,
        "direction_boundary": 15.422692,
        "core_momentum": -0.259017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278174
      },
      {
        "date": "2023-12-08",
        "close": 13.102179,
        "direction_boundary": 14.817348,
        "core_momentum": -0.115754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33267
      },
      {
        "date": "2023-12-15",
        "close": 13.948694,
        "direction_boundary": 13.624734,
        "core_momentum": 0.023777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340251
      },
      {
        "date": "2023-12-22",
        "close": 14.353141,
        "direction_boundary": 13.660872,
        "core_momentum": 0.050675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32066
      },
      {
        "date": "2023-12-29",
        "close": 14.46601,
        "direction_boundary": 13.868678,
        "core_momentum": 0.043071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310614
      },
      {
        "date": "2024-01-05",
        "close": 13.864043,
        "direction_boundary": 14.492091,
        "core_momentum": -0.043337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317969
      },
      {
        "date": "2024-01-12",
        "close": 14.296706,
        "direction_boundary": 14.347531,
        "core_momentum": -0.003542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293194
      },
      {
        "date": "2024-01-19",
        "close": 14.296706,
        "direction_boundary": 13.389824,
        "core_momentum": 0.067729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29337
      },
      {
        "date": "2024-01-26",
        "close": 13.337323,
        "direction_boundary": 13.299475,
        "core_momentum": 0.002846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312406
      },
      {
        "date": "2024-02-02",
        "close": 12.641297,
        "direction_boundary": 13.778329,
        "core_momentum": -0.082523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322578
      },
      {
        "date": "2024-02-09",
        "close": 12.820008,
        "direction_boundary": 13.480173,
        "core_momentum": -0.048973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321669
      },
      {
        "date": "2024-02-16",
        "close": 12.377937,
        "direction_boundary": 13.434999,
        "core_momentum": -0.07868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326356
      },
      {
        "date": "2024-02-23",
        "close": 12.857632,
        "direction_boundary": 12.874831,
        "core_momentum": -0.001336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329781
      },
      {
        "date": "2024-03-01",
        "close": 12.754168,
        "direction_boundary": 13.299475,
        "core_momentum": -0.041002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326613
      },
      {
        "date": "2024-03-08",
        "close": 13.083366,
        "direction_boundary": 12.721236,
        "core_momentum": 0.028467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326371
      },
      {
        "date": "2024-03-15",
        "close": 13.337323,
        "direction_boundary": 12.648955,
        "core_momentum": 0.054421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31717
      },
      {
        "date": "2024-03-22",
        "close": 12.867036,
        "direction_boundary": 12.766411,
        "core_momentum": 0.007882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322182
      },
      {
        "date": "2024-03-29",
        "close": 12.669516,
        "direction_boundary": 12.99181,
        "core_momentum": -0.024807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323238
      },
      {
        "date": "2024-04-05",
        "close": 12.341291,
        "direction_boundary": 13.805531,
        "core_momentum": -0.106062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324305
      },
      {
        "date": "2024-04-12",
        "close": 11.98759,
        "direction_boundary": 13.269215,
        "core_momentum": -0.096586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32704
      },
      {
        "date": "2024-04-19",
        "close": 11.949352,
        "direction_boundary": 12.261308,
        "core_momentum": -0.025442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304864
      },
      {
        "date": "2024-04-26",
        "close": 12.886181,
        "direction_boundary": 12.714404,
        "core_momentum": 0.01351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315453
      },
      {
        "date": "2024-05-03",
        "close": 12.513362,
        "direction_boundary": 12.400012,
        "core_momentum": 0.009141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319818
      },
      {
        "date": "2024-05-10",
        "close": 13.096489,
        "direction_boundary": 11.826707,
        "core_momentum": 0.107366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323115
      },
      {
        "date": "2024-05-17",
        "close": 13.947284,
        "direction_boundary": 12.085617,
        "core_momentum": 0.15404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323194
      },
      {
        "date": "2024-05-24",
        "close": 14.501733,
        "direction_boundary": 12.19658,
        "core_momentum": 0.189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32577
      },
      {
        "date": "2024-05-31",
        "close": 15.285611,
        "direction_boundary": 12.16884,
        "core_momentum": 0.256127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330459
      },
      {
        "date": "2024-06-07",
        "close": 15.734906,
        "direction_boundary": 11.678757,
        "core_momentum": 0.34731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278257
      },
      {
        "date": "2024-06-14",
        "close": 14.874554,
        "direction_boundary": 12.067125,
        "core_momentum": 0.232651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279594
      },
      {
        "date": "2024-06-21",
        "close": 15.429003,
        "direction_boundary": 11.188676,
        "core_momentum": 0.378984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281306
      },
      {
        "date": "2024-06-28",
        "close": 15.773144,
        "direction_boundary": 11.93767,
        "core_momentum": 0.321292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282507
      },
      {
        "date": "2024-07-05",
        "close": 16.690855,
        "direction_boundary": 12.113359,
        "core_momentum": 0.377888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283761
      },
      {
        "date": "2024-07-12",
        "close": 16.537903,
        "direction_boundary": 11.151688,
        "core_momentum": 0.482995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282521
      },
      {
        "date": "2024-07-19",
        "close": 17.283543,
        "direction_boundary": 11.188676,
        "core_momentum": 0.544735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287351
      },
      {
        "date": "2024-07-26",
        "close": 17.780636,
        "direction_boundary": 11.096207,
        "core_momentum": 0.602407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26634
      },
      {
        "date": "2024-08-02",
        "close": 18.430683,
        "direction_boundary": 11.345872,
        "core_momentum": 0.62444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251385
      },
      {
        "date": "2024-08-09",
        "close": 17.704161,
        "direction_boundary": 11.179427,
        "core_momentum": 0.583638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262595
      },
      {
        "date": "2024-08-16",
        "close": 18.545393,
        "direction_boundary": 11.299638,
        "core_momentum": 0.641238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257379
      },
      {
        "date": "2024-08-23",
        "close": 19.367508,
        "direction_boundary": 11.299638,
        "core_momentum": 0.713994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258419
      },
      {
        "date": "2024-08-30",
        "close": 19.463104,
        "direction_boundary": 11.743484,
        "core_momentum": 0.657353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256643
      },
      {
        "date": "2024-09-06",
        "close": 19.329271,
        "direction_boundary": 12.067125,
        "core_momentum": 0.601812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258239
      },
      {
        "date": "2024-09-13",
        "close": 19.740328,
        "direction_boundary": 11.456834,
        "core_momentum": 0.723018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25831
      },
      {
        "date": "2024-09-20",
        "close": 19.252794,
        "direction_boundary": 11.604784,
        "core_momentum": 0.659039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254424
      },
      {
        "date": "2024-09-27",
        "close": 19.960196,
        "direction_boundary": 11.587855,
        "core_momentum": 0.72251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251906
      },
      {
        "date": "2024-10-04",
        "close": 19.4802,
        "direction_boundary": 11.362119,
        "core_momentum": 0.714487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251257
      },
      {
        "date": "2024-10-11",
        "close": 20.640888,
        "direction_boundary": 11.503205,
        "core_momentum": 0.79436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247891
      },
      {
        "date": "2024-10-18",
        "close": 23.271778,
        "direction_boundary": 10.609661,
        "core_momentum": 1.193452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280626
      },
      {
        "date": "2024-10-25",
        "close": 23.310467,
        "direction_boundary": 10.28046,
        "core_momentum": 1.267454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272971
      },
      {
        "date": "2024-11-01",
        "close": 23.813435,
        "direction_boundary": 10.327489,
        "core_momentum": 1.30583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262448
      },
      {
        "date": "2024-11-08",
        "close": 22.768816,
        "direction_boundary": 10.609661,
        "core_momentum": 1.146046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277624
      },
      {
        "date": "2024-11-15",
        "close": 22.420609,
        "direction_boundary": 11.296279,
        "core_momentum": 0.984778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275357
      },
      {
        "date": "2024-11-22",
        "close": 22.401262,
        "direction_boundary": 11.503205,
        "core_momentum": 0.947393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274902
      },
      {
        "date": "2024-11-29",
        "close": 23.213743,
        "direction_boundary": 11.427959,
        "core_momentum": 1.031311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271447
      },
      {
        "date": "2024-12-06",
        "close": 24.432467,
        "direction_boundary": 13.102179,
        "core_momentum": 0.864764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275275
      },
      {
        "date": "2024-12-13",
        "close": 24.432467,
        "direction_boundary": 13.948694,
        "core_momentum": 0.751595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25574
      },
      {
        "date": "2024-12-20",
        "close": 23.890812,
        "direction_boundary": 14.353141,
        "core_momentum": 0.664501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260706
      },
      {
        "date": "2024-12-27",
        "close": 23.890812,
        "direction_boundary": 14.46601,
        "core_momentum": 0.651514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261612
      },
      {
        "date": "2025-01-03",
        "close": 24.277708,
        "direction_boundary": 13.864043,
        "core_momentum": 0.751128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254991
      },
      {
        "date": "2025-01-10",
        "close": 24.200331,
        "direction_boundary": 14.296706,
        "core_momentum": 0.692721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254012
      },
      {
        "date": "2025-01-17",
        "close": 25.041824,
        "direction_boundary": 14.296706,
        "core_momentum": 0.75158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252076
      },
      {
        "date": "2025-01-24",
        "close": 25.38036,
        "direction_boundary": 13.337323,
        "core_momentum": 0.902958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251256
      },
      {
        "date": "2025-01-31",
        "close": 22.062729,
        "direction_boundary": 12.641297,
        "core_momentum": 0.74529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327188
      },
      {
        "date": "2025-02-07",
        "close": 21.317957,
        "direction_boundary": 12.820008,
        "core_momentum": 0.662866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325592
      },
      {
        "date": "2025-02-14",
        "close": 21.724194,
        "direction_boundary": 12.377937,
        "core_momentum": 0.755074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321157
      },
      {
        "date": "2025-02-21",
        "close": 21.762886,
        "direction_boundary": 12.857632,
        "core_momentum": 0.692605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316645
      },
      {
        "date": "2025-02-28",
        "close": 23.310467,
        "direction_boundary": 12.754168,
        "core_momentum": 0.827674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328934
      },
      {
        "date": "2025-03-07",
        "close": 23.813435,
        "direction_boundary": 13.083366,
        "core_momentum": 0.820131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328889
      },
      {
        "date": "2025-03-14",
        "close": 22.575367,
        "direction_boundary": 13.337323,
        "core_momentum": 0.692646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339038
      },
      {
        "date": "2025-03-21",
        "close": 22.478642,
        "direction_boundary": 12.867036,
        "core_momentum": 0.746995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336559
      },
      {
        "date": "2025-03-28",
        "close": 22.021925,
        "direction_boundary": 12.669516,
        "core_momentum": 0.738182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335579
      },
      {
        "date": "2025-04-04",
        "close": 20.142721,
        "direction_boundary": 12.341291,
        "core_momentum": 0.632141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357767
      },
      {
        "date": "2025-04-11",
        "close": 20.925722,
        "direction_boundary": 11.98759,
        "core_momentum": 0.745615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352532
      },
      {
        "date": "2025-04-18",
        "close": 23.000677,
        "direction_boundary": 11.949352,
        "core_momentum": 0.924847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336713
      },
      {
        "date": "2025-04-25",
        "close": 22.785351,
        "direction_boundary": 12.886181,
        "core_momentum": 0.7682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336923
      },
      {
        "date": "2025-05-02",
        "close": 22.628752,
        "direction_boundary": 12.513362,
        "core_momentum": 0.808367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335471
      },
      {
        "date": "2025-05-09",
        "close": 23.343241,
        "direction_boundary": 13.096489,
        "core_momentum": 0.782405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332568
      },
      {
        "date": "2025-05-16",
        "close": 23.137703,
        "direction_boundary": 13.947284,
        "core_momentum": 0.65894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332046
      },
      {
        "date": "2025-05-23",
        "close": 23.999004,
        "direction_boundary": 14.501733,
        "core_momentum": 0.654906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335612
      },
      {
        "date": "2025-05-30",
        "close": 23.587929,
        "direction_boundary": 15.285611,
        "core_momentum": 0.543146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333226
      },
      {
        "date": "2025-06-06",
        "close": 23.587929,
        "direction_boundary": 15.734906,
        "core_momentum": 0.499083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325158
      },
      {
        "date": "2025-06-13",
        "close": 22.981102,
        "direction_boundary": 14.874554,
        "core_momentum": 0.544994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326945
      },
      {
        "date": "2025-06-20",
        "close": 22.256826,
        "direction_boundary": 15.429003,
        "core_momentum": 0.442532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328392
      },
      {
        "date": "2025-06-27",
        "close": 22.687477,
        "direction_boundary": 15.773144,
        "core_momentum": 0.438361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329782
      },
      {
        "date": "2025-07-04",
        "close": 23.157278,
        "direction_boundary": 16.690855,
        "core_momentum": 0.387423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330324
      },
      {
        "date": "2025-07-11",
        "close": 21.875113,
        "direction_boundary": 16.537903,
        "core_momentum": 0.322726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339071
      },
      {
        "date": "2025-07-18",
        "close": 20.064421,
        "direction_boundary": 17.283543,
        "core_momentum": 0.160897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352945
      },
      {
        "date": "2025-07-25",
        "close": 20.279745,
        "direction_boundary": 17.780636,
        "core_momentum": 0.140552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352623
      },
      {
        "date": "2025-08-01",
        "close": 19.692495,
        "direction_boundary": 18.430683,
        "core_momentum": 0.068463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2995
      },
      {
        "date": "2025-08-08",
        "close": 19.966543,
        "direction_boundary": 17.704161,
        "core_momentum": 0.127788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2973
      },
      {
        "date": "2025-08-15",
        "close": 20.162296,
        "direction_boundary": 18.545393,
        "core_momentum": 0.087186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296255
      },
      {
        "date": "2025-08-22",
        "close": 20.495071,
        "direction_boundary": 19.367508,
        "core_momentum": 0.058219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297402
      },
      {
        "date": "2025-08-29",
        "close": 20.495071,
        "direction_boundary": 19.463104,
        "core_momentum": 0.053022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279306
      },
      {
        "date": "2025-09-05",
        "close": 20.495071,
        "direction_boundary": 19.329271,
        "core_momentum": 0.060313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276844
      },
      {
        "date": "2025-09-12",
        "close": 20.847422,
        "direction_boundary": 19.740328,
        "core_momentum": 0.056083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269754
      },
      {
        "date": "2025-09-19",
        "close": 20.964872,
        "direction_boundary": 19.252794,
        "core_momentum": 0.088926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270014
      },
      {
        "date": "2025-09-26",
        "close": 21.973396,
        "direction_boundary": 19.960196,
        "core_momentum": 0.100861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277224
      },
      {
        "date": "2025-10-03",
        "close": 22.082422,
        "direction_boundary": 19.4802,
        "core_momentum": 0.133583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245643
      },
      {
        "date": "2025-10-10",
        "close": 22.359938,
        "direction_boundary": 20.640888,
        "core_momentum": 0.083284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240948
      },
      {
        "date": "2025-10-17",
        "close": 26.046949,
        "direction_boundary": 23.271778,
        "core_momentum": 0.11925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293118
      },
      {
        "date": "2025-10-24",
        "close": 25.392803,
        "direction_boundary": 23.310467,
        "core_momentum": 0.089331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295503
      },
      {
        "date": "2025-10-31",
        "close": 26.998436,
        "direction_boundary": 23.813435,
        "core_momentum": 0.133748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30537
      },
      {
        "date": "2025-11-07",
        "close": 25.690142,
        "direction_boundary": 22.768816,
        "core_momentum": 0.128304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312961
      },
      {
        "date": "2025-11-14",
        "close": 25.690142,
        "direction_boundary": 22.420609,
        "core_momentum": 0.145827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312493
      },
      {
        "date": "2025-11-21",
        "close": 25.273867,
        "direction_boundary": 22.401262,
        "core_momentum": 0.128234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310081
      },
      {
        "date": "2025-11-28",
        "close": 25.273867,
        "direction_boundary": 23.213743,
        "core_momentum": 0.088746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308857
      },
      {
        "date": "2025-12-05",
        "close": 25.244131,
        "direction_boundary": 24.432467,
        "core_momentum": 0.033221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308882
      },
      {
        "date": "2025-12-12",
        "close": 25.779345,
        "direction_boundary": 24.432467,
        "core_momentum": 0.055127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307031
      },
      {
        "date": "2025-12-19",
        "close": 26.19562,
        "direction_boundary": 23.890812,
        "core_momentum": 0.096473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302826
      },
      {
        "date": "2025-12-26",
        "close": 26.760565,
        "direction_boundary": 23.890812,
        "core_momentum": 0.12012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303026
      },
      {
        "date": "2026-01-02",
        "close": 19.822639,
        "direction_boundary": 24.277708,
        "core_momentum": -0.183505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520911
      },
      {
        "date": "2026-01-09",
        "close": 25.125196,
        "direction_boundary": 24.200331,
        "core_momentum": 0.038217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614512
      },
      {
        "date": "2026-01-16",
        "close": 24.917059,
        "direction_boundary": 25.041824,
        "core_momentum": -0.004982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600583
      },
      {
        "date": "2026-01-23",
        "close": 27.394888,
        "direction_boundary": 25.38036,
        "core_momentum": 0.079373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612454
      },
      {
        "date": "2026-01-30",
        "close": 28.187796,
        "direction_boundary": 22.062729,
        "core_momentum": 0.277621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60997
      },
      {
        "date": "2026-02-06",
        "close": 28.604071,
        "direction_boundary": 21.317957,
        "core_momentum": 0.341783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609971
      },
      {
        "date": "2026-02-13",
        "close": 28.564425,
        "direction_boundary": 21.724194,
        "core_momentum": 0.314867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610315
      },
      {
        "date": "2026-02-20",
        "close": 28.841942,
        "direction_boundary": 21.762886,
        "core_momentum": 0.325281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610321
      },
      {
        "date": "2026-02-27",
        "close": 29.585291,
        "direction_boundary": 23.310467,
        "core_momentum": 0.269185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610245
      },
      {
        "date": "2026-03-06",
        "close": 29.287951,
        "direction_boundary": 23.813435,
        "core_momentum": 0.229892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610873
      },
      {
        "date": "2026-03-13",
        "close": 29.981743,
        "direction_boundary": 22.575367,
        "core_momentum": 0.328073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611006
      },
      {
        "date": "2026-03-20",
        "close": 30.298906,
        "direction_boundary": 22.478642,
        "core_momentum": 0.347898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61091
      },
      {
        "date": "2026-03-27",
        "close": 29.069902,
        "direction_boundary": 22.021925,
        "core_momentum": 0.320044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613703
      },
      {
        "date": "2026-04-03",
        "close": 30.1,
        "direction_boundary": 20.142721,
        "core_momentum": 0.494336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614535
      },
      {
        "date": "2026-04-10",
        "close": 29.799999,
        "direction_boundary": 20.925722,
        "core_momentum": 0.424085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615285
      },
      {
        "date": "2026-04-17",
        "close": 28.139999,
        "direction_boundary": 23.000677,
        "core_momentum": 0.223442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586891
      },
      {
        "date": "2026-04-24",
        "close": 28.15,
        "direction_boundary": 22.785351,
        "core_momentum": 0.235443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585482
      },
      {
        "date": "2026-05-01",
        "close": 28.559999,
        "direction_boundary": 22.628752,
        "core_momentum": 0.262111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579882
      },
      {
        "date": "2026-05-08",
        "close": 29.01,
        "direction_boundary": 23.343241,
        "core_momentum": 0.242758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57526
      },
      {
        "date": "2026-05-15",
        "close": 31.59,
        "direction_boundary": 23.137703,
        "core_momentum": 0.365304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58591
      },
      {
        "date": "2026-05-22",
        "close": 34.139999,
        "direction_boundary": 23.999004,
        "core_momentum": 0.422559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592572
      },
      {
        "date": "2026-05-29",
        "close": 32.580002,
        "direction_boundary": 23.587929,
        "core_momentum": 0.381215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597924
      },
      {
        "date": "2026-06-05",
        "close": 32.639999,
        "direction_boundary": 23.587929,
        "core_momentum": 0.383759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597828
      },
      {
        "date": "2026-06-12",
        "close": 30.99,
        "direction_boundary": 22.981102,
        "core_momentum": 0.348499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603632
      },
      {
        "date": "2026-06-19",
        "close": 29.280001,
        "direction_boundary": 22.256826,
        "core_momentum": 0.315552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609881
      },
      {
        "date": "2026-06-26",
        "close": 29.91,
        "direction_boundary": 22.687477,
        "core_momentum": 0.318348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609878
      },
      {
        "date": "2026-07-03",
        "close": 28.92,
        "direction_boundary": 23.157278,
        "core_momentum": 0.248851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429034
      },
      {
        "date": "2026-07-10",
        "close": 27.870001,
        "direction_boundary": 21.875113,
        "core_momentum": 0.274051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29081
      },
      {
        "date": "2026-07-17",
        "close": 25.290001,
        "direction_boundary": 20.064421,
        "core_momentum": 0.26044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322669
      },
      {
        "date": "2026-07-24",
        "close": 23.68,
        "direction_boundary": 20.279745,
        "core_momentum": 0.167668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305249
      },
      {
        "date": "2026-07-31",
        "close": 24.700001,
        "direction_boundary": 19.692495,
        "core_momentum": 0.254285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308864
      },
      {
        "date": "2026-08-07",
        "close": 24.700001,
        "direction_boundary": 19.966543,
        "core_momentum": 0.237069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.299638,
        "volume": 10
      },
      {
        "date": "2023-08-25",
        "close": 11.299638,
        "volume": 3
      },
      {
        "date": "2023-09-01",
        "close": 11.743484,
        "volume": 120
      },
      {
        "date": "2023-09-08",
        "close": 12.067125,
        "volume": 54
      },
      {
        "date": "2023-09-15",
        "close": 11.456834,
        "volume": 153
      },
      {
        "date": "2023-09-22",
        "close": 11.604784,
        "volume": 122
      },
      {
        "date": "2023-09-29",
        "close": 11.587855,
        "volume": 10
      },
      {
        "date": "2023-10-06",
        "close": 11.362119,
        "volume": 18
      },
      {
        "date": "2023-10-13",
        "close": 11.503205,
        "volume": 1263
      },
      {
        "date": "2023-10-20",
        "close": 10.609661,
        "volume": 1246
      },
      {
        "date": "2023-10-27",
        "close": 10.28046,
        "volume": 73
      },
      {
        "date": "2023-11-03",
        "close": 10.327489,
        "volume": 124
      },
      {
        "date": "2023-11-10",
        "close": 10.609661,
        "volume": 51
      },
      {
        "date": "2023-11-17",
        "close": 11.296279,
        "volume": 405
      },
      {
        "date": "2023-11-24",
        "close": 11.503205,
        "volume": 15
      },
      {
        "date": "2023-12-01",
        "close": 11.427959,
        "volume": 14
      },
      {
        "date": "2023-12-08",
        "close": 13.102179,
        "volume": 1532
      },
      {
        "date": "2023-12-15",
        "close": 13.948694,
        "volume": 177
      },
      {
        "date": "2023-12-22",
        "close": 14.353141,
        "volume": 399
      },
      {
        "date": "2023-12-29",
        "close": 14.46601,
        "volume": 8
      },
      {
        "date": "2024-01-05",
        "close": 13.864043,
        "volume": 3087
      },
      {
        "date": "2024-01-12",
        "close": 14.296706,
        "volume": 292
      },
      {
        "date": "2024-01-19",
        "close": 14.296706,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 13.337323,
        "volume": 87
      },
      {
        "date": "2024-02-02",
        "close": 12.641297,
        "volume": 51
      },
      {
        "date": "2024-02-09",
        "close": 12.820008,
        "volume": 154
      },
      {
        "date": "2024-02-16",
        "close": 12.377937,
        "volume": 50
      },
      {
        "date": "2024-02-23",
        "close": 12.857632,
        "volume": 124
      },
      {
        "date": "2024-03-01",
        "close": 12.754168,
        "volume": 121
      },
      {
        "date": "2024-03-08",
        "close": 13.083366,
        "volume": 170
      },
      {
        "date": "2024-03-15",
        "close": 13.337323,
        "volume": 78
      },
      {
        "date": "2024-03-22",
        "close": 12.867036,
        "volume": 89
      },
      {
        "date": "2024-03-29",
        "close": 12.669516,
        "volume": 659
      },
      {
        "date": "2024-04-05",
        "close": 12.341291,
        "volume": 302
      },
      {
        "date": "2024-04-12",
        "close": 11.98759,
        "volume": 85
      },
      {
        "date": "2024-04-19",
        "close": 11.949352,
        "volume": 105
      },
      {
        "date": "2024-04-26",
        "close": 12.886181,
        "volume": 197
      },
      {
        "date": "2024-05-03",
        "close": 12.513362,
        "volume": 17
      },
      {
        "date": "2024-05-10",
        "close": 13.096489,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 13.947284,
        "volume": 80
      },
      {
        "date": "2024-05-24",
        "close": 14.501733,
        "volume": 59
      },
      {
        "date": "2024-05-31",
        "close": 15.285611,
        "volume": 281
      },
      {
        "date": "2024-06-07",
        "close": 15.734906,
        "volume": 177
      },
      {
        "date": "2024-06-14",
        "close": 14.874554,
        "volume": 161
      },
      {
        "date": "2024-06-21",
        "close": 15.429003,
        "volume": 84
      },
      {
        "date": "2024-06-28",
        "close": 15.773144,
        "volume": 210
      },
      {
        "date": "2024-07-05",
        "close": 16.690855,
        "volume": 5504
      },
      {
        "date": "2024-07-12",
        "close": 16.537903,
        "volume": 1003
      },
      {
        "date": "2024-07-19",
        "close": 17.283543,
        "volume": 3
      },
      {
        "date": "2024-07-26",
        "close": 17.780636,
        "volume": 293
      },
      {
        "date": "2024-08-02",
        "close": 18.430683,
        "volume": 340
      },
      {
        "date": "2024-08-09",
        "close": 17.704161,
        "volume": 339
      },
      {
        "date": "2024-08-16",
        "close": 18.545393,
        "volume": 192
      },
      {
        "date": "2024-08-23",
        "close": 19.367508,
        "volume": 110
      },
      {
        "date": "2024-08-30",
        "close": 19.463104,
        "volume": 174
      },
      {
        "date": "2024-09-06",
        "close": 19.329271,
        "volume": 1013
      },
      {
        "date": "2024-09-13",
        "close": 19.740328,
        "volume": 17
      },
      {
        "date": "2024-09-20",
        "close": 19.252794,
        "volume": 52
      },
      {
        "date": "2024-09-27",
        "close": 19.960196,
        "volume": 8
      },
      {
        "date": "2024-10-04",
        "close": 19.4802,
        "volume": 7
      },
      {
        "date": "2024-10-11",
        "close": 20.640888,
        "volume": 79
      },
      {
        "date": "2024-10-18",
        "close": 23.271778,
        "volume": 838
      },
      {
        "date": "2024-10-25",
        "close": 23.310467,
        "volume": 95
      },
      {
        "date": "2024-11-01",
        "close": 23.813435,
        "volume": 366
      },
      {
        "date": "2024-11-08",
        "close": 22.768816,
        "volume": 41
      },
      {
        "date": "2024-11-15",
        "close": 22.420609,
        "volume": 1540
      },
      {
        "date": "2024-11-22",
        "close": 22.401262,
        "volume": 3421
      },
      {
        "date": "2024-11-29",
        "close": 23.213743,
        "volume": 1159
      },
      {
        "date": "2024-12-06",
        "close": 24.432467,
        "volume": 299
      },
      {
        "date": "2024-12-13",
        "close": 24.432467,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 23.890812,
        "volume": 4095
      },
      {
        "date": "2024-12-27",
        "close": 23.890812,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 24.277708,
        "volume": 60
      },
      {
        "date": "2025-01-10",
        "close": 24.200331,
        "volume": 34
      },
      {
        "date": "2025-01-17",
        "close": 25.041824,
        "volume": 111
      },
      {
        "date": "2025-01-24",
        "close": 25.38036,
        "volume": 505
      },
      {
        "date": "2025-01-31",
        "close": 22.062729,
        "volume": 716
      },
      {
        "date": "2025-02-07",
        "close": 21.317957,
        "volume": 138
      },
      {
        "date": "2025-02-14",
        "close": 21.724194,
        "volume": 17
      },
      {
        "date": "2025-02-21",
        "close": 21.762886,
        "volume": 80
      },
      {
        "date": "2025-02-28",
        "close": 23.310467,
        "volume": 301
      },
      {
        "date": "2025-03-07",
        "close": 23.813435,
        "volume": 138
      },
      {
        "date": "2025-03-14",
        "close": 22.575367,
        "volume": 1084
      },
      {
        "date": "2025-03-21",
        "close": 22.478642,
        "volume": 715
      },
      {
        "date": "2025-03-28",
        "close": 22.021925,
        "volume": 75
      },
      {
        "date": "2025-04-04",
        "close": 20.142721,
        "volume": 52
      },
      {
        "date": "2025-04-11",
        "close": 20.925722,
        "volume": 145
      },
      {
        "date": "2025-04-18",
        "close": 23.000677,
        "volume": 96
      },
      {
        "date": "2025-04-25",
        "close": 22.785351,
        "volume": 27
      },
      {
        "date": "2025-05-02",
        "close": 22.628752,
        "volume": 47
      },
      {
        "date": "2025-05-09",
        "close": 23.343241,
        "volume": 80
      },
      {
        "date": "2025-05-16",
        "close": 23.137703,
        "volume": 11
      },
      {
        "date": "2025-05-23",
        "close": 23.999004,
        "volume": 52
      },
      {
        "date": "2025-05-30",
        "close": 23.587929,
        "volume": 1495
      },
      {
        "date": "2025-06-06",
        "close": 23.587929,
        "volume": 54
      },
      {
        "date": "2025-06-13",
        "close": 22.981102,
        "volume": 11
      },
      {
        "date": "2025-06-20",
        "close": 22.256826,
        "volume": 42
      },
      {
        "date": "2025-06-27",
        "close": 22.687477,
        "volume": 281
      },
      {
        "date": "2025-07-04",
        "close": 23.157278,
        "volume": 42
      },
      {
        "date": "2025-07-11",
        "close": 21.875113,
        "volume": 14
      },
      {
        "date": "2025-07-18",
        "close": 20.064421,
        "volume": 360
      },
      {
        "date": "2025-07-25",
        "close": 20.279745,
        "volume": 217
      },
      {
        "date": "2025-08-01",
        "close": 19.692495,
        "volume": 42
      },
      {
        "date": "2025-08-08",
        "close": 19.966543,
        "volume": 102
      },
      {
        "date": "2025-08-15",
        "close": 20.162296,
        "volume": 162
      },
      {
        "date": "2025-08-22",
        "close": 20.495071,
        "volume": 19
      },
      {
        "date": "2025-08-29",
        "close": 20.495071,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 20.495071,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 20.847422,
        "volume": 6
      },
      {
        "date": "2025-09-19",
        "close": 20.964872,
        "volume": 33
      },
      {
        "date": "2025-09-26",
        "close": 21.973396,
        "volume": 10
      },
      {
        "date": "2025-10-03",
        "close": 22.082422,
        "volume": 11
      },
      {
        "date": "2025-10-10",
        "close": 22.359938,
        "volume": 274
      },
      {
        "date": "2025-10-17",
        "close": 26.046949,
        "volume": 509
      },
      {
        "date": "2025-10-24",
        "close": 25.392803,
        "volume": 33
      },
      {
        "date": "2025-10-31",
        "close": 26.998436,
        "volume": 222
      },
      {
        "date": "2025-11-07",
        "close": 25.690142,
        "volume": 258
      },
      {
        "date": "2025-11-14",
        "close": 25.690142,
        "volume": 147
      },
      {
        "date": "2025-11-21",
        "close": 25.273867,
        "volume": 6
      },
      {
        "date": "2025-11-28",
        "close": 25.273867,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 25.244131,
        "volume": 19
      },
      {
        "date": "2025-12-12",
        "close": 25.779345,
        "volume": 208
      },
      {
        "date": "2025-12-19",
        "close": 26.19562,
        "volume": 4
      },
      {
        "date": "2025-12-26",
        "close": 26.760565,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 19.822639,
        "volume": 27
      },
      {
        "date": "2026-01-09",
        "close": 25.125196,
        "volume": 30
      },
      {
        "date": "2026-01-16",
        "close": 24.917059,
        "volume": 5
      },
      {
        "date": "2026-01-23",
        "close": 27.394888,
        "volume": 17
      },
      {
        "date": "2026-01-30",
        "close": 28.187796,
        "volume": 127
      },
      {
        "date": "2026-02-06",
        "close": 28.604071,
        "volume": 423
      },
      {
        "date": "2026-02-13",
        "close": 28.564425,
        "volume": 559
      },
      {
        "date": "2026-02-20",
        "close": 28.841942,
        "volume": 21
      },
      {
        "date": "2026-02-27",
        "close": 29.585291,
        "volume": 390
      },
      {
        "date": "2026-03-06",
        "close": 29.287951,
        "volume": 184
      },
      {
        "date": "2026-03-13",
        "close": 29.981743,
        "volume": 3
      },
      {
        "date": "2026-03-20",
        "close": 30.298906,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 29.069902,
        "volume": 6
      },
      {
        "date": "2026-04-03",
        "close": 30.1,
        "volume": 8
      },
      {
        "date": "2026-04-10",
        "close": 29.799999,
        "volume": 132
      },
      {
        "date": "2026-04-17",
        "close": 28.139999,
        "volume": 207
      },
      {
        "date": "2026-04-24",
        "close": 28.15,
        "volume": 147
      },
      {
        "date": "2026-05-01",
        "close": 28.559999,
        "volume": 7
      },
      {
        "date": "2026-05-08",
        "close": 29.01,
        "volume": 6
      },
      {
        "date": "2026-05-15",
        "close": 31.59,
        "volume": 430
      },
      {
        "date": "2026-05-22",
        "close": 34.139999,
        "volume": 270
      },
      {
        "date": "2026-05-29",
        "close": 32.580002,
        "volume": 3
      },
      {
        "date": "2026-06-05",
        "close": 32.639999,
        "volume": 12
      },
      {
        "date": "2026-06-12",
        "close": 30.99,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 29.280001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 29.91,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.92,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.870001,
        "volume": 32
      },
      {
        "date": "2026-07-17",
        "close": 25.290001,
        "volume": 840
      },
      {
        "date": "2026-07-24",
        "close": 23.68,
        "volume": 64
      },
      {
        "date": "2026-07-31",
        "close": 24.700001,
        "volume": 210
      },
      {
        "date": "2026-08-07",
        "close": 24.700001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 28.826133,
      "fair_value": 20.701591,
      "market_activity": -26.572976,
      "market_dynamics": -1.225329,
      "relative_strength": -10.037227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.047686,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.048703,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.013339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.030666,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.054754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.08336,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.080601,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.193909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.507083
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.037087
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.031208
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.067105
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.008929
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.016535
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.056842
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 1.076687
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.098372
      }
    ]
  }
}