{
  "ticker": {
    "uuid": "a67d9b8e-1777-48d6-85cd-61ffacacd5e8",
    "symbol": "IQQP",
    "name": "iShares European Property Yield UCITS ETF EUR (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.625,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 31.359749,
    "boundary_margin": -0.02343,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.214006,
    "volatility_stability": 0.8351,
    "risk_context": 0.4673,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.169,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.489046,
        "direction_boundary": 28.493597,
        "core_momentum": -0.210733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234216
      },
      {
        "date": "2023-08-25",
        "close": 22.950695,
        "direction_boundary": 27.020962,
        "core_momentum": -0.150634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231552
      },
      {
        "date": "2023-09-01",
        "close": 23.713835,
        "direction_boundary": 26.64826,
        "core_momentum": -0.110117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236907
      },
      {
        "date": "2023-09-08",
        "close": 23.657303,
        "direction_boundary": 26.389187,
        "core_momentum": -0.103523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219646
      },
      {
        "date": "2023-09-15",
        "close": 24.072819,
        "direction_boundary": 25.311682,
        "core_momentum": -0.048944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215899
      },
      {
        "date": "2023-09-22",
        "close": 23.628519,
        "direction_boundary": 22.68992,
        "core_momentum": 0.041366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196335
      },
      {
        "date": "2023-09-29",
        "close": 23.203119,
        "direction_boundary": 22.808882,
        "core_momentum": 0.017284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192518
      },
      {
        "date": "2023-10-06",
        "close": 22.692635,
        "direction_boundary": 21.665009,
        "core_momentum": 0.047433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195135
      },
      {
        "date": "2023-10-13",
        "close": 22.777721,
        "direction_boundary": 21.523169,
        "core_momentum": 0.058288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185036
      },
      {
        "date": "2023-10-20",
        "close": 21.752035,
        "direction_boundary": 21.866331,
        "core_momentum": -0.005227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194654
      },
      {
        "date": "2023-10-27",
        "close": 21.789846,
        "direction_boundary": 23.124594,
        "core_momentum": -0.05772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19309
      },
      {
        "date": "2023-11-03",
        "close": 24.42732,
        "direction_boundary": 23.65535,
        "core_momentum": 0.032634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248985
      },
      {
        "date": "2023-11-10",
        "close": 23.713596,
        "direction_boundary": 25.66857,
        "core_momentum": -0.076162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247462
      },
      {
        "date": "2023-11-17",
        "close": 24.98979,
        "direction_boundary": 24.748898,
        "core_momentum": 0.009733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25673
      },
      {
        "date": "2023-11-24",
        "close": 25.055964,
        "direction_boundary": 24.909039,
        "core_momentum": 0.005898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254495
      },
      {
        "date": "2023-12-01",
        "close": 26.06274,
        "direction_boundary": 24.506393,
        "core_momentum": 0.063508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256221
      },
      {
        "date": "2023-12-08",
        "close": 26.455053,
        "direction_boundary": 24.588755,
        "core_momentum": 0.0759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25531
      },
      {
        "date": "2023-12-15",
        "close": 27.699579,
        "direction_boundary": 23.529154,
        "core_momentum": 0.177245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259494
      },
      {
        "date": "2023-12-22",
        "close": 28.073515,
        "direction_boundary": 23.703342,
        "core_momentum": 0.184369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241841
      },
      {
        "date": "2023-12-29",
        "close": 28.253378,
        "direction_boundary": 23.982962,
        "core_momentum": 0.17806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240765
      },
      {
        "date": "2024-01-05",
        "close": 27.273577,
        "direction_boundary": 25.234362,
        "core_momentum": 0.080811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248673
      },
      {
        "date": "2024-01-12",
        "close": 27.368242,
        "direction_boundary": 26.60495,
        "core_momentum": 0.02869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242214
      },
      {
        "date": "2024-01-19",
        "close": 26.251175,
        "direction_boundary": 26.201569,
        "core_momentum": 0.001893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248137
      },
      {
        "date": "2024-01-26",
        "close": 26.833372,
        "direction_boundary": 26.669127,
        "core_momentum": 0.006159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249199
      },
      {
        "date": "2024-02-02",
        "close": 26.487841,
        "direction_boundary": 27.306286,
        "core_momentum": -0.029973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248543
      },
      {
        "date": "2024-02-09",
        "close": 25.635838,
        "direction_boundary": 26.499521,
        "core_momentum": -0.032592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253875
      },
      {
        "date": "2024-02-16",
        "close": 25.782572,
        "direction_boundary": 26.141977,
        "core_momentum": -0.013748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244656
      },
      {
        "date": "2024-02-23",
        "close": 25.678438,
        "direction_boundary": 25.119768,
        "core_momentum": 0.02224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243988
      },
      {
        "date": "2024-03-01",
        "close": 25.384968,
        "direction_boundary": 25.128937,
        "core_momentum": 0.010189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241387
      },
      {
        "date": "2024-03-08",
        "close": 26.06184,
        "direction_boundary": 23.574995,
        "core_momentum": 0.105487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243469
      },
      {
        "date": "2024-03-15",
        "close": 25.303356,
        "direction_boundary": 22.836571,
        "core_momentum": 0.108019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246871
      },
      {
        "date": "2024-03-22",
        "close": 26.572073,
        "direction_boundary": 21.417604,
        "core_momentum": 0.240665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253316
      },
      {
        "date": "2024-03-29",
        "close": 27.107019,
        "direction_boundary": 22.225815,
        "core_momentum": 0.219619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251999
      },
      {
        "date": "2024-04-05",
        "close": 26.212288,
        "direction_boundary": 22.386539,
        "core_momentum": 0.170895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255006
      },
      {
        "date": "2024-04-12",
        "close": 26.013458,
        "direction_boundary": 23.387619,
        "core_momentum": 0.112275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255652
      },
      {
        "date": "2024-04-19",
        "close": 26.136541,
        "direction_boundary": 23.066172,
        "core_momentum": 0.133111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244786
      },
      {
        "date": "2024-04-26",
        "close": 26.420586,
        "direction_boundary": 23.424358,
        "core_momentum": 0.127911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244714
      },
      {
        "date": "2024-05-03",
        "close": 27.566217,
        "direction_boundary": 22.804422,
        "core_momentum": 0.20881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197765
      },
      {
        "date": "2024-05-10",
        "close": 27.675098,
        "direction_boundary": 22.019173,
        "core_momentum": 0.256864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191499
      },
      {
        "date": "2024-05-17",
        "close": 28.650312,
        "direction_boundary": 22.005394,
        "core_momentum": 0.301968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184319
      },
      {
        "date": "2024-05-24",
        "close": 27.926006,
        "direction_boundary": 21.596699,
        "core_momentum": 0.293068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189218
      },
      {
        "date": "2024-05-31",
        "close": 28.475151,
        "direction_boundary": 22.299294,
        "core_momentum": 0.276953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183739
      },
      {
        "date": "2024-06-07",
        "close": 27.869196,
        "direction_boundary": 22.831978,
        "core_momentum": 0.220621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186099
      },
      {
        "date": "2024-06-14",
        "close": 27.222044,
        "direction_boundary": 22.503178,
        "core_momentum": 0.209698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178033
      },
      {
        "date": "2024-06-21",
        "close": 27.110735,
        "direction_boundary": 21.250122,
        "core_momentum": 0.275792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176916
      },
      {
        "date": "2024-06-28",
        "close": 27.130095,
        "direction_boundary": 21.82954,
        "core_momentum": 0.242816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176595
      },
      {
        "date": "2024-07-05",
        "close": 27.977003,
        "direction_boundary": 22.135736,
        "core_momentum": 0.263884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175103
      },
      {
        "date": "2024-07-12",
        "close": 28.877144,
        "direction_boundary": 23.205074,
        "core_momentum": 0.244432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180197
      },
      {
        "date": "2024-07-19",
        "close": 28.185101,
        "direction_boundary": 23.954084,
        "core_momentum": 0.17663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173227
      },
      {
        "date": "2024-07-26",
        "close": 27.870533,
        "direction_boundary": 23.869287,
        "core_momentum": 0.167632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171974
      },
      {
        "date": "2024-08-02",
        "close": 28.73196,
        "direction_boundary": 23.464165,
        "core_momentum": 0.224504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175198
      },
      {
        "date": "2024-08-09",
        "close": 28.625492,
        "direction_boundary": 23.492428,
        "core_momentum": 0.218499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1678
      },
      {
        "date": "2024-08-16",
        "close": 28.615812,
        "direction_boundary": 22.489046,
        "core_momentum": 0.272433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167904
      },
      {
        "date": "2024-08-23",
        "close": 29.690174,
        "direction_boundary": 22.950695,
        "core_momentum": 0.29365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173467
      },
      {
        "date": "2024-08-30",
        "close": 29.782125,
        "direction_boundary": 23.713835,
        "core_momentum": 0.255897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171766
      },
      {
        "date": "2024-09-06",
        "close": 30.677429,
        "direction_boundary": 23.657303,
        "core_momentum": 0.296742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172601
      },
      {
        "date": "2024-09-13",
        "close": 31.402739,
        "direction_boundary": 24.072819,
        "core_momentum": 0.304489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166121
      },
      {
        "date": "2024-09-20",
        "close": 30.683186,
        "direction_boundary": 23.628519,
        "core_momentum": 0.298566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160871
      },
      {
        "date": "2024-09-27",
        "close": 31.334675,
        "direction_boundary": 23.203119,
        "core_momentum": 0.350451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161071
      },
      {
        "date": "2024-10-04",
        "close": 30.950588,
        "direction_boundary": 22.692635,
        "core_momentum": 0.363905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153254
      },
      {
        "date": "2024-10-11",
        "close": 30.736666,
        "direction_boundary": 22.777721,
        "core_momentum": 0.349418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153133
      },
      {
        "date": "2024-10-18",
        "close": 30.537329,
        "direction_boundary": 21.752035,
        "core_momentum": 0.403884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15417
      },
      {
        "date": "2024-10-25",
        "close": 29.662193,
        "direction_boundary": 21.789846,
        "core_momentum": 0.361285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161425
      },
      {
        "date": "2024-11-01",
        "close": 28.923195,
        "direction_boundary": 24.42732,
        "core_momentum": 0.184051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156781
      },
      {
        "date": "2024-11-08",
        "close": 28.874575,
        "direction_boundary": 23.713596,
        "core_momentum": 0.217638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156825
      },
      {
        "date": "2024-11-15",
        "close": 28.558554,
        "direction_boundary": 24.98979,
        "core_momentum": 0.142809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15025
      },
      {
        "date": "2024-11-22",
        "close": 28.894022,
        "direction_boundary": 25.055964,
        "core_momentum": 0.153179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146452
      },
      {
        "date": "2024-11-29",
        "close": 29.331589,
        "direction_boundary": 26.06274,
        "core_momentum": 0.125422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145476
      },
      {
        "date": "2024-12-06",
        "close": 29.282972,
        "direction_boundary": 26.455053,
        "core_momentum": 0.106895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141854
      },
      {
        "date": "2024-12-13",
        "close": 28.485624,
        "direction_boundary": 27.699579,
        "core_momentum": 0.028378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143432
      },
      {
        "date": "2024-12-20",
        "close": 27.92165,
        "direction_boundary": 28.073515,
        "core_momentum": -0.00541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146392
      },
      {
        "date": "2024-12-27",
        "close": 28.062645,
        "direction_boundary": 28.253378,
        "core_momentum": -0.006751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14649
      },
      {
        "date": "2025-01-03",
        "close": 28.116123,
        "direction_boundary": 27.273577,
        "core_momentum": 0.030892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140224
      },
      {
        "date": "2025-01-10",
        "close": 27.338228,
        "direction_boundary": 27.368242,
        "core_momentum": -0.001097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13785
      },
      {
        "date": "2025-01-17",
        "close": 28.189053,
        "direction_boundary": 26.251175,
        "core_momentum": 0.073821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141192
      },
      {
        "date": "2025-01-24",
        "close": 27.892479,
        "direction_boundary": 26.833372,
        "core_momentum": 0.03947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141092
      },
      {
        "date": "2025-01-31",
        "close": 29.151699,
        "direction_boundary": 26.487841,
        "core_momentum": 0.100569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148112
      },
      {
        "date": "2025-02-07",
        "close": 29.263521,
        "direction_boundary": 25.635838,
        "core_momentum": 0.141508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148046
      },
      {
        "date": "2025-02-14",
        "close": 29.258659,
        "direction_boundary": 25.782572,
        "core_momentum": 0.134823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148043
      },
      {
        "date": "2025-02-21",
        "close": 28.913467,
        "direction_boundary": 25.678438,
        "core_momentum": 0.125982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139519
      },
      {
        "date": "2025-02-28",
        "close": 29.317001,
        "direction_boundary": 25.384968,
        "core_momentum": 0.154896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140946
      },
      {
        "date": "2025-03-07",
        "close": 27.503531,
        "direction_boundary": 26.06184,
        "core_momentum": 0.055318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159271
      },
      {
        "date": "2025-03-14",
        "close": 27.606117,
        "direction_boundary": 25.303356,
        "core_momentum": 0.091006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154735
      },
      {
        "date": "2025-03-21",
        "close": 27.756838,
        "direction_boundary": 26.572073,
        "core_momentum": 0.044587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153075
      },
      {
        "date": "2025-03-28",
        "close": 28.058279,
        "direction_boundary": 27.107019,
        "core_momentum": 0.035093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15039
      },
      {
        "date": "2025-04-04",
        "close": 27.625566,
        "direction_boundary": 26.212288,
        "core_momentum": 0.053917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1508
      },
      {
        "date": "2025-04-11",
        "close": 27.513741,
        "direction_boundary": 26.013458,
        "core_momentum": 0.057673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150755
      },
      {
        "date": "2025-04-18",
        "close": 29.030666,
        "direction_boundary": 26.136541,
        "core_momentum": 0.110731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170733
      },
      {
        "date": "2025-04-25",
        "close": 29.249456,
        "direction_boundary": 26.420586,
        "core_momentum": 0.107071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166593
      },
      {
        "date": "2025-05-02",
        "close": 30.280188,
        "direction_boundary": 27.566217,
        "core_momentum": 0.098453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169507
      },
      {
        "date": "2025-05-09",
        "close": 30.299635,
        "direction_boundary": 27.675098,
        "core_momentum": 0.094834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169443
      },
      {
        "date": "2025-05-16",
        "close": 30.353115,
        "direction_boundary": 28.650312,
        "core_momentum": 0.059434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168427
      },
      {
        "date": "2025-05-23",
        "close": 30.392012,
        "direction_boundary": 27.926006,
        "core_momentum": 0.088305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167891
      },
      {
        "date": "2025-05-30",
        "close": 31.22827,
        "direction_boundary": 28.475151,
        "core_momentum": 0.096685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170598
      },
      {
        "date": "2025-06-06",
        "close": 31.038651,
        "direction_boundary": 27.869196,
        "core_momentum": 0.113726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17092
      },
      {
        "date": "2025-06-13",
        "close": 30.648382,
        "direction_boundary": 27.222044,
        "core_momentum": 0.125866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166908
      },
      {
        "date": "2025-06-20",
        "close": 31.513958,
        "direction_boundary": 27.110735,
        "core_momentum": 0.162416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167018
      },
      {
        "date": "2025-06-27",
        "close": 31.389595,
        "direction_boundary": 27.130095,
        "core_momentum": 0.157003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167442
      },
      {
        "date": "2025-07-04",
        "close": 31.026449,
        "direction_boundary": 27.977003,
        "core_momentum": 0.108998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168878
      },
      {
        "date": "2025-07-11",
        "close": 30.618534,
        "direction_boundary": 28.877144,
        "core_momentum": 0.060303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164481
      },
      {
        "date": "2025-07-18",
        "close": 30.578741,
        "direction_boundary": 28.185101,
        "core_momentum": 0.084926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160179
      },
      {
        "date": "2025-07-25",
        "close": 30.55884,
        "direction_boundary": 27.870533,
        "core_momentum": 0.096457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159068
      },
      {
        "date": "2025-08-01",
        "close": 30.280264,
        "direction_boundary": 28.73196,
        "core_momentum": 0.053888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148664
      },
      {
        "date": "2025-08-08",
        "close": 31.359749,
        "direction_boundary": 28.625492,
        "core_momentum": 0.095518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155784
      },
      {
        "date": "2025-08-15",
        "close": 31.140867,
        "direction_boundary": 28.615812,
        "core_momentum": 0.08824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15632
      },
      {
        "date": "2025-08-22",
        "close": 31.494064,
        "direction_boundary": 29.690174,
        "core_momentum": 0.060757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155388
      },
      {
        "date": "2025-08-29",
        "close": 30.663305,
        "direction_boundary": 29.782125,
        "core_momentum": 0.029588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159992
      },
      {
        "date": "2025-09-05",
        "close": 30.374783,
        "direction_boundary": 30.677429,
        "core_momentum": -0.009865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130455
      },
      {
        "date": "2025-09-12",
        "close": 30.393461,
        "direction_boundary": 31.402739,
        "core_momentum": -0.03214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13053
      },
      {
        "date": "2025-09-19",
        "close": 30.098623,
        "direction_boundary": 30.683186,
        "core_momentum": -0.019052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131818
      },
      {
        "date": "2025-09-26",
        "close": 29.848757,
        "direction_boundary": 31.334675,
        "core_momentum": -0.047421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132257
      },
      {
        "date": "2025-10-03",
        "close": 30.228552,
        "direction_boundary": 30.950588,
        "core_momentum": -0.023329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130381
      },
      {
        "date": "2025-10-10",
        "close": 30.178579,
        "direction_boundary": 30.736666,
        "core_momentum": -0.018157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130146
      },
      {
        "date": "2025-10-17",
        "close": 30.843218,
        "direction_boundary": 30.537329,
        "core_momentum": 0.010017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111813
      },
      {
        "date": "2025-10-24",
        "close": 31.472874,
        "direction_boundary": 29.662193,
        "core_momentum": 0.061043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114348
      },
      {
        "date": "2025-10-31",
        "close": 30.493408,
        "direction_boundary": 28.923195,
        "core_momentum": 0.054289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114389
      },
      {
        "date": "2025-11-07",
        "close": 30.313505,
        "direction_boundary": 28.874575,
        "core_momentum": 0.049834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114707
      },
      {
        "date": "2025-11-14",
        "close": 30.483412,
        "direction_boundary": 28.558554,
        "core_momentum": 0.0674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114946
      },
      {
        "date": "2025-11-21",
        "close": 30.248539,
        "direction_boundary": 28.894022,
        "core_momentum": 0.046879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11545
      },
      {
        "date": "2025-11-28",
        "close": 30.748268,
        "direction_boundary": 29.331589,
        "core_momentum": 0.048299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111245
      },
      {
        "date": "2025-12-05",
        "close": 30.043652,
        "direction_boundary": 29.282972,
        "core_momentum": 0.025977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115381
      },
      {
        "date": "2025-12-12",
        "close": 29.501453,
        "direction_boundary": 28.485624,
        "core_momentum": 0.035661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116729
      },
      {
        "date": "2025-12-19",
        "close": 29.891409,
        "direction_boundary": 27.92165,
        "core_momentum": 0.070546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110978
      },
      {
        "date": "2025-12-26",
        "close": 29.986397,
        "direction_boundary": 28.062645,
        "core_momentum": 0.068552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111172
      },
      {
        "date": "2026-01-02",
        "close": 30.176374,
        "direction_boundary": 28.116123,
        "core_momentum": 0.073276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110768
      },
      {
        "date": "2026-01-09",
        "close": 31.196251,
        "direction_boundary": 27.338228,
        "core_momentum": 0.141122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119002
      },
      {
        "date": "2026-01-16",
        "close": 31.161257,
        "direction_boundary": 28.189053,
        "core_momentum": 0.105438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118996
      },
      {
        "date": "2026-01-23",
        "close": 30.581324,
        "direction_boundary": 27.892479,
        "core_momentum": 0.0964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122034
      },
      {
        "date": "2026-01-30",
        "close": 31.256245,
        "direction_boundary": 29.151699,
        "core_momentum": 0.072193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124901
      },
      {
        "date": "2026-02-06",
        "close": 31.696192,
        "direction_boundary": 29.263521,
        "core_momentum": 0.08313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116643
      },
      {
        "date": "2026-02-13",
        "close": 32.316116,
        "direction_boundary": 29.258659,
        "core_momentum": 0.104498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119
      },
      {
        "date": "2026-02-20",
        "close": 33.246006,
        "direction_boundary": 28.913467,
        "core_momentum": 0.149845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124082
      },
      {
        "date": "2026-02-27",
        "close": 34.37587,
        "direction_boundary": 29.317001,
        "core_momentum": 0.172558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124184
      },
      {
        "date": "2026-03-06",
        "close": 32.536091,
        "direction_boundary": 27.503531,
        "core_momentum": 0.182979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148106
      },
      {
        "date": "2026-03-13",
        "close": 31.03627,
        "direction_boundary": 27.606117,
        "core_momentum": 0.124253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163459
      },
      {
        "date": "2026-03-20",
        "close": 29.809999,
        "direction_boundary": 27.756838,
        "core_momentum": 0.07397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172642
      },
      {
        "date": "2026-03-27",
        "close": 29.195,
        "direction_boundary": 28.058279,
        "core_momentum": 0.040513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174657
      },
      {
        "date": "2026-04-03",
        "close": 30.969999,
        "direction_boundary": 27.625566,
        "core_momentum": 0.121063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19273
      },
      {
        "date": "2026-04-10",
        "close": 31.575001,
        "direction_boundary": 27.513741,
        "core_momentum": 0.147608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19436
      },
      {
        "date": "2026-04-17",
        "close": 32.66,
        "direction_boundary": 29.030666,
        "core_momentum": 0.125017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197522
      },
      {
        "date": "2026-04-24",
        "close": 30.938372,
        "direction_boundary": 29.249456,
        "core_momentum": 0.057742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210459
      },
      {
        "date": "2026-05-01",
        "close": 30.655069,
        "direction_boundary": 30.280188,
        "core_momentum": 0.01238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206115
      },
      {
        "date": "2026-05-08",
        "close": 30.313158,
        "direction_boundary": 30.299635,
        "core_momentum": 0.000446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20656
      },
      {
        "date": "2026-05-15",
        "close": 29.658636,
        "direction_boundary": 30.353115,
        "core_momentum": -0.02288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208566
      },
      {
        "date": "2026-05-22",
        "close": 30.396193,
        "direction_boundary": 30.392012,
        "core_momentum": 0.000138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211289
      },
      {
        "date": "2026-05-29",
        "close": 30.830912,
        "direction_boundary": 31.22827,
        "core_momentum": -0.012724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210975
      },
      {
        "date": "2026-06-05",
        "close": 29.551176,
        "direction_boundary": 31.038651,
        "core_momentum": -0.047923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216817
      },
      {
        "date": "2026-06-12",
        "close": 30.171507,
        "direction_boundary": 30.648382,
        "core_momentum": -0.01556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217237
      },
      {
        "date": "2026-06-19",
        "close": 29.805,
        "direction_boundary": 31.513958,
        "core_momentum": -0.054229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217218
      },
      {
        "date": "2026-06-26",
        "close": 30.725,
        "direction_boundary": 31.389595,
        "core_momentum": -0.021172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221285
      },
      {
        "date": "2026-07-03",
        "close": 30.885,
        "direction_boundary": 31.026449,
        "core_momentum": -0.004559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221236
      },
      {
        "date": "2026-07-10",
        "close": 30.309999,
        "direction_boundary": 30.618534,
        "core_momentum": -0.010077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217761
      },
      {
        "date": "2026-07-17",
        "close": 30.575001,
        "direction_boundary": 30.578741,
        "core_momentum": -0.000122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218186
      },
      {
        "date": "2026-07-24",
        "close": 30.445,
        "direction_boundary": 30.55884,
        "core_momentum": -0.003725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216706
      },
      {
        "date": "2026-07-31",
        "close": 30.77,
        "direction_boundary": 30.280264,
        "core_momentum": 0.016173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214981
      },
      {
        "date": "2026-08-07",
        "close": 30.625,
        "direction_boundary": 31.359749,
        "core_momentum": -0.02343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.489046,
        "volume": 72138
      },
      {
        "date": "2023-08-25",
        "close": 22.950695,
        "volume": 81499
      },
      {
        "date": "2023-09-01",
        "close": 23.713835,
        "volume": 65923
      },
      {
        "date": "2023-09-08",
        "close": 23.657303,
        "volume": 37148
      },
      {
        "date": "2023-09-15",
        "close": 24.072819,
        "volume": 71831
      },
      {
        "date": "2023-09-22",
        "close": 23.628519,
        "volume": 36728
      },
      {
        "date": "2023-09-29",
        "close": 23.203119,
        "volume": 39519
      },
      {
        "date": "2023-10-06",
        "close": 22.692635,
        "volume": 46895
      },
      {
        "date": "2023-10-13",
        "close": 22.777721,
        "volume": 39147
      },
      {
        "date": "2023-10-20",
        "close": 21.752035,
        "volume": 53418
      },
      {
        "date": "2023-10-27",
        "close": 21.789846,
        "volume": 52291
      },
      {
        "date": "2023-11-03",
        "close": 24.42732,
        "volume": 156133
      },
      {
        "date": "2023-11-10",
        "close": 23.713596,
        "volume": 109831
      },
      {
        "date": "2023-11-17",
        "close": 24.98979,
        "volume": 103280
      },
      {
        "date": "2023-11-24",
        "close": 25.055964,
        "volume": 63966
      },
      {
        "date": "2023-12-01",
        "close": 26.06274,
        "volume": 114323
      },
      {
        "date": "2023-12-08",
        "close": 26.455053,
        "volume": 30509
      },
      {
        "date": "2023-12-15",
        "close": 27.699579,
        "volume": 128191
      },
      {
        "date": "2023-12-22",
        "close": 28.073515,
        "volume": 71465
      },
      {
        "date": "2023-12-29",
        "close": 28.253378,
        "volume": 28110
      },
      {
        "date": "2024-01-05",
        "close": 27.273577,
        "volume": 168760
      },
      {
        "date": "2024-01-12",
        "close": 27.368242,
        "volume": 163026
      },
      {
        "date": "2024-01-19",
        "close": 26.251175,
        "volume": 64093
      },
      {
        "date": "2024-01-26",
        "close": 26.833372,
        "volume": 199935
      },
      {
        "date": "2024-02-02",
        "close": 26.487841,
        "volume": 55114
      },
      {
        "date": "2024-02-09",
        "close": 25.635838,
        "volume": 98350
      },
      {
        "date": "2024-02-16",
        "close": 25.782572,
        "volume": 71967
      },
      {
        "date": "2024-02-23",
        "close": 25.678438,
        "volume": 41101
      },
      {
        "date": "2024-03-01",
        "close": 25.384968,
        "volume": 89948
      },
      {
        "date": "2024-03-08",
        "close": 26.06184,
        "volume": 77349
      },
      {
        "date": "2024-03-15",
        "close": 25.303356,
        "volume": 45843
      },
      {
        "date": "2024-03-22",
        "close": 26.572073,
        "volume": 56781
      },
      {
        "date": "2024-03-29",
        "close": 27.107019,
        "volume": 31864
      },
      {
        "date": "2024-04-05",
        "close": 26.212288,
        "volume": 67273
      },
      {
        "date": "2024-04-12",
        "close": 26.013458,
        "volume": 67106
      },
      {
        "date": "2024-04-19",
        "close": 26.136541,
        "volume": 226810
      },
      {
        "date": "2024-04-26",
        "close": 26.420586,
        "volume": 34448
      },
      {
        "date": "2024-05-03",
        "close": 27.566217,
        "volume": 29807
      },
      {
        "date": "2024-05-10",
        "close": 27.675098,
        "volume": 124917
      },
      {
        "date": "2024-05-17",
        "close": 28.650312,
        "volume": 47255
      },
      {
        "date": "2024-05-24",
        "close": 27.926006,
        "volume": 32555
      },
      {
        "date": "2024-05-31",
        "close": 28.475151,
        "volume": 46998
      },
      {
        "date": "2024-06-07",
        "close": 27.869196,
        "volume": 88920
      },
      {
        "date": "2024-06-14",
        "close": 27.222044,
        "volume": 84611
      },
      {
        "date": "2024-06-21",
        "close": 27.110735,
        "volume": 33847
      },
      {
        "date": "2024-06-28",
        "close": 27.130095,
        "volume": 40086
      },
      {
        "date": "2024-07-05",
        "close": 27.977003,
        "volume": 72234
      },
      {
        "date": "2024-07-12",
        "close": 28.877144,
        "volume": 128695
      },
      {
        "date": "2024-07-19",
        "close": 28.185101,
        "volume": 87072
      },
      {
        "date": "2024-07-26",
        "close": 27.870533,
        "volume": 23365
      },
      {
        "date": "2024-08-02",
        "close": 28.73196,
        "volume": 251570
      },
      {
        "date": "2024-08-09",
        "close": 28.625492,
        "volume": 178255
      },
      {
        "date": "2024-08-16",
        "close": 28.615812,
        "volume": 128591
      },
      {
        "date": "2024-08-23",
        "close": 29.690174,
        "volume": 50689
      },
      {
        "date": "2024-08-30",
        "close": 29.782125,
        "volume": 72110
      },
      {
        "date": "2024-09-06",
        "close": 30.677429,
        "volume": 104331
      },
      {
        "date": "2024-09-13",
        "close": 31.402739,
        "volume": 84308
      },
      {
        "date": "2024-09-20",
        "close": 30.683186,
        "volume": 132262
      },
      {
        "date": "2024-09-27",
        "close": 31.334675,
        "volume": 62277
      },
      {
        "date": "2024-10-04",
        "close": 30.950588,
        "volume": 119763
      },
      {
        "date": "2024-10-11",
        "close": 30.736666,
        "volume": 78128
      },
      {
        "date": "2024-10-18",
        "close": 30.537329,
        "volume": 44091
      },
      {
        "date": "2024-10-25",
        "close": 29.662193,
        "volume": 64755
      },
      {
        "date": "2024-11-01",
        "close": 28.923195,
        "volume": 55453
      },
      {
        "date": "2024-11-08",
        "close": 28.874575,
        "volume": 163001
      },
      {
        "date": "2024-11-15",
        "close": 28.558554,
        "volume": 85174
      },
      {
        "date": "2024-11-22",
        "close": 28.894022,
        "volume": 98028
      },
      {
        "date": "2024-11-29",
        "close": 29.331589,
        "volume": 74545
      },
      {
        "date": "2024-12-06",
        "close": 29.282972,
        "volume": 57470
      },
      {
        "date": "2024-12-13",
        "close": 28.485624,
        "volume": 84305
      },
      {
        "date": "2024-12-20",
        "close": 27.92165,
        "volume": 92909
      },
      {
        "date": "2024-12-27",
        "close": 28.062645,
        "volume": 11877
      },
      {
        "date": "2025-01-03",
        "close": 28.116123,
        "volume": 24903
      },
      {
        "date": "2025-01-10",
        "close": 27.338228,
        "volume": 121378
      },
      {
        "date": "2025-01-17",
        "close": 28.189053,
        "volume": 200683
      },
      {
        "date": "2025-01-24",
        "close": 27.892479,
        "volume": 111888
      },
      {
        "date": "2025-01-31",
        "close": 29.151699,
        "volume": 347059
      },
      {
        "date": "2025-02-07",
        "close": 29.263521,
        "volume": 148564
      },
      {
        "date": "2025-02-14",
        "close": 29.258659,
        "volume": 93132
      },
      {
        "date": "2025-02-21",
        "close": 28.913467,
        "volume": 96188
      },
      {
        "date": "2025-02-28",
        "close": 29.317001,
        "volume": 71307
      },
      {
        "date": "2025-03-07",
        "close": 27.503531,
        "volume": 113549
      },
      {
        "date": "2025-03-14",
        "close": 27.606117,
        "volume": 43471
      },
      {
        "date": "2025-03-21",
        "close": 27.756838,
        "volume": 95450
      },
      {
        "date": "2025-03-28",
        "close": 28.058279,
        "volume": 52167
      },
      {
        "date": "2025-04-04",
        "close": 27.625566,
        "volume": 91413
      },
      {
        "date": "2025-04-11",
        "close": 27.513741,
        "volume": 60948
      },
      {
        "date": "2025-04-18",
        "close": 29.030666,
        "volume": 34226
      },
      {
        "date": "2025-04-25",
        "close": 29.249456,
        "volume": 56577
      },
      {
        "date": "2025-05-02",
        "close": 30.280188,
        "volume": 46496
      },
      {
        "date": "2025-05-09",
        "close": 30.299635,
        "volume": 167349
      },
      {
        "date": "2025-05-16",
        "close": 30.353115,
        "volume": 149765
      },
      {
        "date": "2025-05-23",
        "close": 30.392012,
        "volume": 72660
      },
      {
        "date": "2025-05-30",
        "close": 31.22827,
        "volume": 102882
      },
      {
        "date": "2025-06-06",
        "close": 31.038651,
        "volume": 101056
      },
      {
        "date": "2025-06-13",
        "close": 30.648382,
        "volume": 153679
      },
      {
        "date": "2025-06-20",
        "close": 31.513958,
        "volume": 92856
      },
      {
        "date": "2025-06-27",
        "close": 31.389595,
        "volume": 68305
      },
      {
        "date": "2025-07-04",
        "close": 31.026449,
        "volume": 88439
      },
      {
        "date": "2025-07-11",
        "close": 30.618534,
        "volume": 74288
      },
      {
        "date": "2025-07-18",
        "close": 30.578741,
        "volume": 71376
      },
      {
        "date": "2025-07-25",
        "close": 30.55884,
        "volume": 54725
      },
      {
        "date": "2025-08-01",
        "close": 30.280264,
        "volume": 174209
      },
      {
        "date": "2025-08-08",
        "close": 31.359749,
        "volume": 238614
      },
      {
        "date": "2025-08-15",
        "close": 31.140867,
        "volume": 155243
      },
      {
        "date": "2025-08-22",
        "close": 31.494064,
        "volume": 160295
      },
      {
        "date": "2025-08-29",
        "close": 30.663305,
        "volume": 129624
      },
      {
        "date": "2025-09-05",
        "close": 30.374783,
        "volume": 217163
      },
      {
        "date": "2025-09-12",
        "close": 30.393461,
        "volume": 176175
      },
      {
        "date": "2025-09-19",
        "close": 30.098623,
        "volume": 110199
      },
      {
        "date": "2025-09-26",
        "close": 29.848757,
        "volume": 66708
      },
      {
        "date": "2025-10-03",
        "close": 30.228552,
        "volume": 317138
      },
      {
        "date": "2025-10-10",
        "close": 30.178579,
        "volume": 293242
      },
      {
        "date": "2025-10-17",
        "close": 30.843218,
        "volume": 327709
      },
      {
        "date": "2025-10-24",
        "close": 31.472874,
        "volume": 117317
      },
      {
        "date": "2025-10-31",
        "close": 30.493408,
        "volume": 169708
      },
      {
        "date": "2025-11-07",
        "close": 30.313505,
        "volume": 126479
      },
      {
        "date": "2025-11-14",
        "close": 30.483412,
        "volume": 78383
      },
      {
        "date": "2025-11-21",
        "close": 30.248539,
        "volume": 100304
      },
      {
        "date": "2025-11-28",
        "close": 30.748268,
        "volume": 84038
      },
      {
        "date": "2025-12-05",
        "close": 30.043652,
        "volume": 130868
      },
      {
        "date": "2025-12-12",
        "close": 29.501453,
        "volume": 113373
      },
      {
        "date": "2025-12-19",
        "close": 29.891409,
        "volume": 105802
      },
      {
        "date": "2025-12-26",
        "close": 29.986397,
        "volume": 17533
      },
      {
        "date": "2026-01-02",
        "close": 30.176374,
        "volume": 50971
      },
      {
        "date": "2026-01-09",
        "close": 31.196251,
        "volume": 167084
      },
      {
        "date": "2026-01-16",
        "close": 31.161257,
        "volume": 214324
      },
      {
        "date": "2026-01-23",
        "close": 30.581324,
        "volume": 220234
      },
      {
        "date": "2026-01-30",
        "close": 31.256245,
        "volume": 111080
      },
      {
        "date": "2026-02-06",
        "close": 31.696192,
        "volume": 90177
      },
      {
        "date": "2026-02-13",
        "close": 32.316116,
        "volume": 69196
      },
      {
        "date": "2026-02-20",
        "close": 33.246006,
        "volume": 98039
      },
      {
        "date": "2026-02-27",
        "close": 34.37587,
        "volume": 145088
      },
      {
        "date": "2026-03-06",
        "close": 32.536091,
        "volume": 56039
      },
      {
        "date": "2026-03-13",
        "close": 31.03627,
        "volume": 64567
      },
      {
        "date": "2026-03-20",
        "close": 29.809999,
        "volume": 46471
      },
      {
        "date": "2026-03-27",
        "close": 29.195,
        "volume": 89674
      },
      {
        "date": "2026-04-03",
        "close": 30.969999,
        "volume": 48830
      },
      {
        "date": "2026-04-10",
        "close": 31.575001,
        "volume": 151375
      },
      {
        "date": "2026-04-17",
        "close": 32.66,
        "volume": 58434
      },
      {
        "date": "2026-04-24",
        "close": 30.938372,
        "volume": 21258
      },
      {
        "date": "2026-05-01",
        "close": 30.655069,
        "volume": 113166
      },
      {
        "date": "2026-05-08",
        "close": 30.313158,
        "volume": 144664
      },
      {
        "date": "2026-05-15",
        "close": 29.658636,
        "volume": 55268
      },
      {
        "date": "2026-05-22",
        "close": 30.396193,
        "volume": 78277
      },
      {
        "date": "2026-05-29",
        "close": 30.830912,
        "volume": 38960
      },
      {
        "date": "2026-06-05",
        "close": 29.551176,
        "volume": 12559
      },
      {
        "date": "2026-06-12",
        "close": 30.171507,
        "volume": 8114
      },
      {
        "date": "2026-06-19",
        "close": 29.805,
        "volume": 4819
      },
      {
        "date": "2026-06-26",
        "close": 30.725,
        "volume": 25707
      },
      {
        "date": "2026-07-03",
        "close": 30.885,
        "volume": 7123
      },
      {
        "date": "2026-07-10",
        "close": 30.309999,
        "volume": 81534
      },
      {
        "date": "2026-07-17",
        "close": 30.575001,
        "volume": 104698
      },
      {
        "date": "2026-07-24",
        "close": 30.445,
        "volume": 53488
      },
      {
        "date": "2026-07-31",
        "close": 30.77,
        "volume": 50446
      },
      {
        "date": "2026-08-07",
        "close": 30.625,
        "volume": 61107
      }
    ],
    "sharemaestro_context": {
      "trend": 30.969013,
      "fair_value": 28.77258,
      "market_activity": -9.131379,
      "market_dynamics": 0.08008,
      "relative_strength": -7.949742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.003435,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.005903,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.00557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.112276,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.107304,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.086461,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.051454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.109321
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.00505
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.087774
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.006459
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.017186
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.012517
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}