{
  "ticker": {
    "uuid": "a67e01f6-440f-4bd9-8a2a-556711aeccf9",
    "symbol": "TRDA",
    "name": "Entrada Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.87,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.19,
    "boundary_margin": 0.323699,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.201758,
    "volatility_stability": 0.6661,
    "risk_context": 0.0832,
    "current_regime": {
      "move": 0.011782,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.35,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.75,
        "direction_boundary": 12.98,
        "core_momentum": 0.213405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817308
      },
      {
        "date": "2023-08-25",
        "close": 15.93,
        "direction_boundary": 14.56,
        "core_momentum": 0.094093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81714
      },
      {
        "date": "2023-09-01",
        "close": 15.41,
        "direction_boundary": 13.19,
        "core_momentum": 0.168309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816097
      },
      {
        "date": "2023-09-08",
        "close": 14.25,
        "direction_boundary": 14.92,
        "core_momentum": -0.044906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806441
      },
      {
        "date": "2023-09-15",
        "close": 16.63,
        "direction_boundary": 13.91,
        "core_momentum": 0.195543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76206
      },
      {
        "date": "2023-09-22",
        "close": 14.42,
        "direction_boundary": 15.09,
        "core_momentum": -0.0444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787323
      },
      {
        "date": "2023-09-29",
        "close": 15.8,
        "direction_boundary": 15.76,
        "core_momentum": 0.002538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795672
      },
      {
        "date": "2023-10-06",
        "close": 14.85,
        "direction_boundary": 14.81,
        "core_momentum": 0.002701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797426
      },
      {
        "date": "2023-10-13",
        "close": 13.1,
        "direction_boundary": 15.51,
        "core_momentum": -0.155384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749463
      },
      {
        "date": "2023-10-20",
        "close": 14.72,
        "direction_boundary": 18.85,
        "core_momentum": -0.219098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724444
      },
      {
        "date": "2023-10-27",
        "close": 14.5,
        "direction_boundary": 22.65,
        "core_momentum": -0.359823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664385
      },
      {
        "date": "2023-11-03",
        "close": 16.65,
        "direction_boundary": 22.05,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68777
      },
      {
        "date": "2023-11-10",
        "close": 16.63,
        "direction_boundary": 19.03,
        "core_momentum": -0.126117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687468
      },
      {
        "date": "2023-11-17",
        "close": 16.22,
        "direction_boundary": 17.87,
        "core_momentum": -0.092334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688846
      },
      {
        "date": "2023-11-24",
        "close": 11.49,
        "direction_boundary": 14.75,
        "core_momentum": -0.221017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843755
      },
      {
        "date": "2023-12-01",
        "close": 13.4,
        "direction_boundary": 18.31,
        "core_momentum": -0.268159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869353
      },
      {
        "date": "2023-12-08",
        "close": 14.23,
        "direction_boundary": 19.07,
        "core_momentum": -0.253802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825529
      },
      {
        "date": "2023-12-15",
        "close": 13.93,
        "direction_boundary": 21.18,
        "core_momentum": -0.342304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825948
      },
      {
        "date": "2023-12-22",
        "close": 16.53,
        "direction_boundary": 14.97,
        "core_momentum": 0.104208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860207
      },
      {
        "date": "2023-12-29",
        "close": 15.09,
        "direction_boundary": 13.52,
        "core_momentum": 0.116124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869567
      },
      {
        "date": "2024-01-05",
        "close": 15.25,
        "direction_boundary": 14.24,
        "core_momentum": 0.070927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849209
      },
      {
        "date": "2024-01-12",
        "close": 16.37,
        "direction_boundary": 13.71,
        "core_momentum": 0.194019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852268
      },
      {
        "date": "2024-01-19",
        "close": 14.65,
        "direction_boundary": 13.37,
        "core_momentum": 0.095737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863364
      },
      {
        "date": "2024-01-26",
        "close": 14.83,
        "direction_boundary": 12.06,
        "core_momentum": 0.229685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863339
      },
      {
        "date": "2024-02-02",
        "close": 14.72,
        "direction_boundary": 14.4,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820271
      },
      {
        "date": "2024-02-09",
        "close": 15.13,
        "direction_boundary": 16.18,
        "core_momentum": -0.064895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796297
      },
      {
        "date": "2024-02-16",
        "close": 14.38,
        "direction_boundary": 11.06,
        "core_momentum": 0.300181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797345
      },
      {
        "date": "2024-02-23",
        "close": 13.35,
        "direction_boundary": 11.08,
        "core_momentum": 0.204874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802984
      },
      {
        "date": "2024-03-01",
        "close": 13.73,
        "direction_boundary": 10.63,
        "core_momentum": 0.291627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803451
      },
      {
        "date": "2024-03-08",
        "close": 12.68,
        "direction_boundary": 12.17,
        "core_momentum": 0.041906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803691
      },
      {
        "date": "2024-03-15",
        "close": 12.78,
        "direction_boundary": 15.53,
        "core_momentum": -0.177077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770744
      },
      {
        "date": "2024-03-22",
        "close": 13.72,
        "direction_boundary": 15.08,
        "core_momentum": -0.090186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754055
      },
      {
        "date": "2024-03-29",
        "close": 14.17,
        "direction_boundary": 14.5,
        "core_momentum": -0.022759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743811
      },
      {
        "date": "2024-04-05",
        "close": 13.81,
        "direction_boundary": 13.79,
        "core_momentum": 0.00145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739862
      },
      {
        "date": "2024-04-12",
        "close": 12.95,
        "direction_boundary": 17.25,
        "core_momentum": -0.249275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724303
      },
      {
        "date": "2024-04-19",
        "close": 12.15,
        "direction_boundary": 14.31,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709039
      },
      {
        "date": "2024-04-26",
        "close": 12.45,
        "direction_boundary": 11.71,
        "core_momentum": 0.063194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710294
      },
      {
        "date": "2024-05-03",
        "close": 13.16,
        "direction_boundary": 12.12,
        "core_momentum": 0.085809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685542
      },
      {
        "date": "2024-05-10",
        "close": 14.34,
        "direction_boundary": 12.5,
        "core_momentum": 0.1472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698055
      },
      {
        "date": "2024-05-17",
        "close": 14.99,
        "direction_boundary": 12.41,
        "core_momentum": 0.207897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700839
      },
      {
        "date": "2024-05-24",
        "close": 15.13,
        "direction_boundary": 11.76,
        "core_momentum": 0.286565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498268
      },
      {
        "date": "2024-05-31",
        "close": 15.47,
        "direction_boundary": 12.21,
        "core_momentum": 0.266994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454095
      },
      {
        "date": "2024-06-07",
        "close": 15.74,
        "direction_boundary": 14.95,
        "core_momentum": 0.052843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447641
      },
      {
        "date": "2024-06-14",
        "close": 15.78,
        "direction_boundary": 14.85,
        "core_momentum": 0.062626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446176
      },
      {
        "date": "2024-06-21",
        "close": 14.85,
        "direction_boundary": 14.74,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384958
      },
      {
        "date": "2024-06-28",
        "close": 14.25,
        "direction_boundary": 15.14,
        "core_momentum": -0.058785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368254
      },
      {
        "date": "2024-07-05",
        "close": 14.13,
        "direction_boundary": 17.25,
        "core_momentum": -0.18087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367881
      },
      {
        "date": "2024-07-12",
        "close": 17.15,
        "direction_boundary": 16.33,
        "core_momentum": 0.050214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447895
      },
      {
        "date": "2024-07-19",
        "close": 16.98,
        "direction_boundary": 17.06,
        "core_momentum": -0.004689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417915
      },
      {
        "date": "2024-07-26",
        "close": 17.22,
        "direction_boundary": 17.28,
        "core_momentum": -0.003472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41798
      },
      {
        "date": "2024-08-02",
        "close": 14.75,
        "direction_boundary": 14.25,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473558
      },
      {
        "date": "2024-08-09",
        "close": 14.02,
        "direction_boundary": 16.41,
        "core_momentum": -0.145643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476921
      },
      {
        "date": "2024-08-16",
        "close": 16.53,
        "direction_boundary": 15.75,
        "core_momentum": 0.049524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524866
      },
      {
        "date": "2024-08-23",
        "close": 16.52,
        "direction_boundary": 15.93,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512288
      },
      {
        "date": "2024-08-30",
        "close": 17.7,
        "direction_boundary": 15.41,
        "core_momentum": 0.148605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518569
      },
      {
        "date": "2024-09-06",
        "close": 14.8,
        "direction_boundary": 14.25,
        "core_momentum": 0.038596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568696
      },
      {
        "date": "2024-09-13",
        "close": 15.0,
        "direction_boundary": 16.63,
        "core_momentum": -0.098016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568786
      },
      {
        "date": "2024-09-20",
        "close": 14.68,
        "direction_boundary": 14.42,
        "core_momentum": 0.018031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562134
      },
      {
        "date": "2024-09-27",
        "close": 16.45,
        "direction_boundary": 15.8,
        "core_momentum": 0.041139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581782
      },
      {
        "date": "2024-10-04",
        "close": 17.07,
        "direction_boundary": 14.85,
        "core_momentum": 0.149495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581499
      },
      {
        "date": "2024-10-11",
        "close": 16.78,
        "direction_boundary": 13.1,
        "core_momentum": 0.280916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573368
      },
      {
        "date": "2024-10-18",
        "close": 17.44,
        "direction_boundary": 14.72,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564544
      },
      {
        "date": "2024-10-25",
        "close": 16.99,
        "direction_boundary": 14.5,
        "core_momentum": 0.171724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56701
      },
      {
        "date": "2024-11-01",
        "close": 17.6,
        "direction_boundary": 16.65,
        "core_momentum": 0.057057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564598
      },
      {
        "date": "2024-11-08",
        "close": 19.82,
        "direction_boundary": 16.63,
        "core_momentum": 0.191822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575057
      },
      {
        "date": "2024-11-15",
        "close": 17.85,
        "direction_boundary": 16.22,
        "core_momentum": 0.100493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595308
      },
      {
        "date": "2024-11-22",
        "close": 18.8,
        "direction_boundary": 11.49,
        "core_momentum": 0.636205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598593
      },
      {
        "date": "2024-11-29",
        "close": 19.89,
        "direction_boundary": 13.4,
        "core_momentum": 0.484328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602037
      },
      {
        "date": "2024-12-06",
        "close": 21.59,
        "direction_boundary": 14.23,
        "core_momentum": 0.517217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61031
      },
      {
        "date": "2024-12-13",
        "close": 17.66,
        "direction_boundary": 13.93,
        "core_momentum": 0.267767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678172
      },
      {
        "date": "2024-12-20",
        "close": 17.59,
        "direction_boundary": 16.53,
        "core_momentum": 0.064126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671817
      },
      {
        "date": "2024-12-27",
        "close": 17.41,
        "direction_boundary": 15.09,
        "core_momentum": 0.153744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668781
      },
      {
        "date": "2025-01-03",
        "close": 18.31,
        "direction_boundary": 15.25,
        "core_momentum": 0.200656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670914
      },
      {
        "date": "2025-01-10",
        "close": 14.65,
        "direction_boundary": 16.37,
        "core_momentum": -0.10507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691237
      },
      {
        "date": "2025-01-17",
        "close": 12.69,
        "direction_boundary": 14.65,
        "core_momentum": -0.133788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717114
      },
      {
        "date": "2025-01-24",
        "close": 12.84,
        "direction_boundary": 14.83,
        "core_momentum": -0.134187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71696
      },
      {
        "date": "2025-01-31",
        "close": 13.44,
        "direction_boundary": 14.72,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690087
      },
      {
        "date": "2025-02-07",
        "close": 12.94,
        "direction_boundary": 15.13,
        "core_momentum": -0.144746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688559
      },
      {
        "date": "2025-02-14",
        "close": 13.44,
        "direction_boundary": 14.38,
        "core_momentum": -0.065369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648029
      },
      {
        "date": "2025-02-21",
        "close": 13.04,
        "direction_boundary": 13.35,
        "core_momentum": -0.023221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648657
      },
      {
        "date": "2025-02-28",
        "close": 11.94,
        "direction_boundary": 13.73,
        "core_momentum": -0.130371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64742
      },
      {
        "date": "2025-03-07",
        "close": 10.77,
        "direction_boundary": 12.68,
        "core_momentum": -0.150631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616876
      },
      {
        "date": "2025-03-14",
        "close": 10.81,
        "direction_boundary": 12.78,
        "core_momentum": -0.154147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616214
      },
      {
        "date": "2025-03-21",
        "close": 10.49,
        "direction_boundary": 13.72,
        "core_momentum": -0.235423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616574
      },
      {
        "date": "2025-03-28",
        "close": 9.56,
        "direction_boundary": 14.17,
        "core_momentum": -0.325335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597921
      },
      {
        "date": "2025-04-04",
        "close": 7.94,
        "direction_boundary": 13.81,
        "core_momentum": -0.425054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633494
      },
      {
        "date": "2025-04-11",
        "close": 7.9,
        "direction_boundary": 12.95,
        "core_momentum": -0.389961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634185
      },
      {
        "date": "2025-04-18",
        "close": 8.13,
        "direction_boundary": 12.15,
        "core_momentum": -0.330864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632225
      },
      {
        "date": "2025-04-25",
        "close": 8.84,
        "direction_boundary": 12.45,
        "core_momentum": -0.28996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651409
      },
      {
        "date": "2025-05-02",
        "close": 9.23,
        "direction_boundary": 13.16,
        "core_momentum": -0.298632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652964
      },
      {
        "date": "2025-05-09",
        "close": 8.38,
        "direction_boundary": 14.34,
        "core_momentum": -0.415621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625977
      },
      {
        "date": "2025-05-16",
        "close": 8.09,
        "direction_boundary": 14.99,
        "core_momentum": -0.460307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617445
      },
      {
        "date": "2025-05-23",
        "close": 7.5,
        "direction_boundary": 15.13,
        "core_momentum": -0.504296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608724
      },
      {
        "date": "2025-05-30",
        "close": 7.6,
        "direction_boundary": 15.47,
        "core_momentum": -0.508727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598585
      },
      {
        "date": "2025-06-06",
        "close": 8.32,
        "direction_boundary": 15.74,
        "core_momentum": -0.47141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602072
      },
      {
        "date": "2025-06-13",
        "close": 7.59,
        "direction_boundary": 15.78,
        "core_momentum": -0.519011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56009
      },
      {
        "date": "2025-06-20",
        "close": 7.12,
        "direction_boundary": 14.85,
        "core_momentum": -0.520539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560158
      },
      {
        "date": "2025-06-27",
        "close": 6.91,
        "direction_boundary": 14.25,
        "core_momentum": -0.515088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559101
      },
      {
        "date": "2025-07-04",
        "close": 7.23,
        "direction_boundary": 14.13,
        "core_momentum": -0.488323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557566
      },
      {
        "date": "2025-07-11",
        "close": 6.55,
        "direction_boundary": 17.15,
        "core_momentum": -0.618076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497494
      },
      {
        "date": "2025-07-18",
        "close": 6.26,
        "direction_boundary": 16.98,
        "core_momentum": -0.631331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470935
      },
      {
        "date": "2025-07-25",
        "close": 6.54,
        "direction_boundary": 17.22,
        "core_momentum": -0.620209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478261
      },
      {
        "date": "2025-08-01",
        "close": 5.8,
        "direction_boundary": 14.75,
        "core_momentum": -0.60678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483822
      },
      {
        "date": "2025-08-08",
        "close": 5.19,
        "direction_boundary": 14.02,
        "core_momentum": -0.629815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496013
      },
      {
        "date": "2025-08-15",
        "close": 5.27,
        "direction_boundary": 16.53,
        "core_momentum": -0.681186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49031
      },
      {
        "date": "2025-08-22",
        "close": 6.14,
        "direction_boundary": 16.52,
        "core_momentum": -0.628329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555925
      },
      {
        "date": "2025-08-29",
        "close": 5.47,
        "direction_boundary": 17.7,
        "core_momentum": -0.69096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563016
      },
      {
        "date": "2025-09-05",
        "close": 5.29,
        "direction_boundary": 14.8,
        "core_momentum": -0.642568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553126
      },
      {
        "date": "2025-09-12",
        "close": 5.28,
        "direction_boundary": 15.0,
        "core_momentum": -0.648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552551
      },
      {
        "date": "2025-09-19",
        "close": 5.42,
        "direction_boundary": 14.68,
        "core_momentum": -0.63079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557522
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "direction_boundary": 16.45,
        "core_momentum": -0.647416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563124
      },
      {
        "date": "2025-10-03",
        "close": 6.0,
        "direction_boundary": 17.07,
        "core_momentum": -0.648506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513449
      },
      {
        "date": "2025-10-10",
        "close": 6.09,
        "direction_boundary": 16.78,
        "core_momentum": -0.637068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514637
      },
      {
        "date": "2025-10-17",
        "close": 5.87,
        "direction_boundary": 17.44,
        "core_momentum": -0.663417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512796
      },
      {
        "date": "2025-10-24",
        "close": 6.83,
        "direction_boundary": 16.99,
        "core_momentum": -0.597999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545773
      },
      {
        "date": "2025-10-31",
        "close": 6.95,
        "direction_boundary": 17.6,
        "core_momentum": -0.605114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541917
      },
      {
        "date": "2025-11-07",
        "close": 6.91,
        "direction_boundary": 19.82,
        "core_momentum": -0.651362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527639
      },
      {
        "date": "2025-11-14",
        "close": 8.75,
        "direction_boundary": 17.85,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624325
      },
      {
        "date": "2025-11-21",
        "close": 10.11,
        "direction_boundary": 18.8,
        "core_momentum": -0.462234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643173
      },
      {
        "date": "2025-11-28",
        "close": 10.27,
        "direction_boundary": 19.89,
        "core_momentum": -0.48366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643195
      },
      {
        "date": "2025-12-05",
        "close": 10.32,
        "direction_boundary": 21.59,
        "core_momentum": -0.522001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63306
      },
      {
        "date": "2025-12-12",
        "close": 11.08,
        "direction_boundary": 17.66,
        "core_momentum": -0.372593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621738
      },
      {
        "date": "2025-12-19",
        "close": 10.98,
        "direction_boundary": 17.59,
        "core_momentum": -0.375782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612475
      },
      {
        "date": "2025-12-26",
        "close": 10.41,
        "direction_boundary": 17.41,
        "core_momentum": -0.402068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616873
      },
      {
        "date": "2026-01-02",
        "close": 10.05,
        "direction_boundary": 18.31,
        "core_momentum": -0.45112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619262
      },
      {
        "date": "2026-01-09",
        "close": 10.02,
        "direction_boundary": 14.65,
        "core_momentum": -0.316041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598692
      },
      {
        "date": "2026-01-16",
        "close": 11.0,
        "direction_boundary": 12.69,
        "core_momentum": -0.133176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601001
      },
      {
        "date": "2026-01-23",
        "close": 11.43,
        "direction_boundary": 12.84,
        "core_momentum": -0.109813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600651
      },
      {
        "date": "2026-01-30",
        "close": 11.44,
        "direction_boundary": 13.44,
        "core_momentum": -0.14881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566065
      },
      {
        "date": "2026-02-06",
        "close": 10.6,
        "direction_boundary": 12.94,
        "core_momentum": -0.180835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551025
      },
      {
        "date": "2026-02-13",
        "close": 10.88,
        "direction_boundary": 13.44,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550751
      },
      {
        "date": "2026-02-20",
        "close": 11.29,
        "direction_boundary": 13.04,
        "core_momentum": -0.134202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520821
      },
      {
        "date": "2026-02-27",
        "close": 11.93,
        "direction_boundary": 11.94,
        "core_momentum": -0.000838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482077
      },
      {
        "date": "2026-03-06",
        "close": 12.58,
        "direction_boundary": 10.77,
        "core_momentum": 0.168059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474166
      },
      {
        "date": "2026-03-13",
        "close": 12.69,
        "direction_boundary": 10.81,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472818
      },
      {
        "date": "2026-03-20",
        "close": 11.31,
        "direction_boundary": 10.49,
        "core_momentum": 0.07817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515967
      },
      {
        "date": "2026-03-27",
        "close": 11.93,
        "direction_boundary": 9.56,
        "core_momentum": 0.247908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514147
      },
      {
        "date": "2026-04-03",
        "close": 13.15,
        "direction_boundary": 7.94,
        "core_momentum": 0.656171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523123
      },
      {
        "date": "2026-04-10",
        "close": 13.5,
        "direction_boundary": 7.9,
        "core_momentum": 0.708861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522695
      },
      {
        "date": "2026-04-17",
        "close": 13.99,
        "direction_boundary": 8.13,
        "core_momentum": 0.720787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513585
      },
      {
        "date": "2026-04-24",
        "close": 12.63,
        "direction_boundary": 8.84,
        "core_momentum": 0.428733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517446
      },
      {
        "date": "2026-05-01",
        "close": 14.5,
        "direction_boundary": 9.23,
        "core_momentum": 0.570964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541056
      },
      {
        "date": "2026-05-08",
        "close": 6.84,
        "direction_boundary": 8.38,
        "core_momentum": -0.183771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209692
      },
      {
        "date": "2026-05-15",
        "close": 6.38,
        "direction_boundary": 8.09,
        "core_momentum": -0.211372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163576
      },
      {
        "date": "2026-05-22",
        "close": 6.56,
        "direction_boundary": 7.5,
        "core_momentum": -0.125333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14324
      },
      {
        "date": "2026-05-29",
        "close": 7.07,
        "direction_boundary": 7.6,
        "core_momentum": -0.069737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149515
      },
      {
        "date": "2026-06-05",
        "close": 6.37,
        "direction_boundary": 8.32,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155809
      },
      {
        "date": "2026-06-12",
        "close": 6.46,
        "direction_boundary": 7.59,
        "core_momentum": -0.14888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149655
      },
      {
        "date": "2026-06-19",
        "close": 7.09,
        "direction_boundary": 7.12,
        "core_momentum": -0.004213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160403
      },
      {
        "date": "2026-06-26",
        "close": 7.74,
        "direction_boundary": 6.91,
        "core_momentum": 0.120116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.167989
      },
      {
        "date": "2026-07-03",
        "close": 7.72,
        "direction_boundary": 7.23,
        "core_momentum": 0.067773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.167536
      },
      {
        "date": "2026-07-10",
        "close": 6.92,
        "direction_boundary": 6.55,
        "core_momentum": 0.056489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.175529
      },
      {
        "date": "2026-07-17",
        "close": 6.89,
        "direction_boundary": 6.26,
        "core_momentum": 0.100639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.165417
      },
      {
        "date": "2026-07-24",
        "close": 5.85,
        "direction_boundary": 6.54,
        "core_momentum": -0.105505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179462
      },
      {
        "date": "2026-07-31",
        "close": 6.79,
        "direction_boundary": 5.8,
        "core_momentum": 0.17069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.203792
      },
      {
        "date": "2026-08-07",
        "close": 6.87,
        "direction_boundary": 5.19,
        "core_momentum": 0.323699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.201758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.75,
        "volume": 247099
      },
      {
        "date": "2023-08-25",
        "close": 15.93,
        "volume": 156046
      },
      {
        "date": "2023-09-01",
        "close": 15.41,
        "volume": 271828
      },
      {
        "date": "2023-09-08",
        "close": 14.25,
        "volume": 212208
      },
      {
        "date": "2023-09-15",
        "close": 16.63,
        "volume": 353130
      },
      {
        "date": "2023-09-22",
        "close": 14.42,
        "volume": 216124
      },
      {
        "date": "2023-09-29",
        "close": 15.8,
        "volume": 152065
      },
      {
        "date": "2023-10-06",
        "close": 14.85,
        "volume": 268951
      },
      {
        "date": "2023-10-13",
        "close": 13.1,
        "volume": 202292
      },
      {
        "date": "2023-10-20",
        "close": 14.72,
        "volume": 169793
      },
      {
        "date": "2023-10-27",
        "close": 14.5,
        "volume": 181857
      },
      {
        "date": "2023-11-03",
        "close": 16.65,
        "volume": 164864
      },
      {
        "date": "2023-11-10",
        "close": 16.63,
        "volume": 289470
      },
      {
        "date": "2023-11-17",
        "close": 16.22,
        "volume": 483481
      },
      {
        "date": "2023-11-24",
        "close": 11.49,
        "volume": 529521
      },
      {
        "date": "2023-12-01",
        "close": 13.4,
        "volume": 650193
      },
      {
        "date": "2023-12-08",
        "close": 14.23,
        "volume": 393206
      },
      {
        "date": "2023-12-15",
        "close": 13.93,
        "volume": 594538
      },
      {
        "date": "2023-12-22",
        "close": 16.53,
        "volume": 425844
      },
      {
        "date": "2023-12-29",
        "close": 15.09,
        "volume": 327115
      },
      {
        "date": "2024-01-05",
        "close": 15.25,
        "volume": 404990
      },
      {
        "date": "2024-01-12",
        "close": 16.37,
        "volume": 406798
      },
      {
        "date": "2024-01-19",
        "close": 14.65,
        "volume": 395291
      },
      {
        "date": "2024-01-26",
        "close": 14.83,
        "volume": 242111
      },
      {
        "date": "2024-02-02",
        "close": 14.72,
        "volume": 275769
      },
      {
        "date": "2024-02-09",
        "close": 15.13,
        "volume": 217013
      },
      {
        "date": "2024-02-16",
        "close": 14.38,
        "volume": 366071
      },
      {
        "date": "2024-02-23",
        "close": 13.35,
        "volume": 378099
      },
      {
        "date": "2024-03-01",
        "close": 13.73,
        "volume": 559727
      },
      {
        "date": "2024-03-08",
        "close": 12.68,
        "volume": 469299
      },
      {
        "date": "2024-03-15",
        "close": 12.78,
        "volume": 502401
      },
      {
        "date": "2024-03-22",
        "close": 13.72,
        "volume": 280521
      },
      {
        "date": "2024-03-29",
        "close": 14.17,
        "volume": 258073
      },
      {
        "date": "2024-04-05",
        "close": 13.81,
        "volume": 347432
      },
      {
        "date": "2024-04-12",
        "close": 12.95,
        "volume": 455604
      },
      {
        "date": "2024-04-19",
        "close": 12.15,
        "volume": 432701
      },
      {
        "date": "2024-04-26",
        "close": 12.45,
        "volume": 311561
      },
      {
        "date": "2024-05-03",
        "close": 13.16,
        "volume": 326182
      },
      {
        "date": "2024-05-10",
        "close": 14.34,
        "volume": 229203
      },
      {
        "date": "2024-05-17",
        "close": 14.99,
        "volume": 451519
      },
      {
        "date": "2024-05-24",
        "close": 15.13,
        "volume": 331153
      },
      {
        "date": "2024-05-31",
        "close": 15.47,
        "volume": 385784
      },
      {
        "date": "2024-06-07",
        "close": 15.74,
        "volume": 365237
      },
      {
        "date": "2024-06-14",
        "close": 15.78,
        "volume": 513319
      },
      {
        "date": "2024-06-21",
        "close": 14.85,
        "volume": 279175
      },
      {
        "date": "2024-06-28",
        "close": 14.25,
        "volume": 1143747
      },
      {
        "date": "2024-07-05",
        "close": 14.13,
        "volume": 267960
      },
      {
        "date": "2024-07-12",
        "close": 17.15,
        "volume": 793181
      },
      {
        "date": "2024-07-19",
        "close": 16.98,
        "volume": 593318
      },
      {
        "date": "2024-07-26",
        "close": 17.22,
        "volume": 757384
      },
      {
        "date": "2024-08-02",
        "close": 14.75,
        "volume": 739620
      },
      {
        "date": "2024-08-09",
        "close": 14.02,
        "volume": 478077
      },
      {
        "date": "2024-08-16",
        "close": 16.53,
        "volume": 687111
      },
      {
        "date": "2024-08-23",
        "close": 16.52,
        "volume": 991968
      },
      {
        "date": "2024-08-30",
        "close": 17.7,
        "volume": 612998
      },
      {
        "date": "2024-09-06",
        "close": 14.8,
        "volume": 443822
      },
      {
        "date": "2024-09-13",
        "close": 15.0,
        "volume": 492689
      },
      {
        "date": "2024-09-20",
        "close": 14.68,
        "volume": 1050641
      },
      {
        "date": "2024-09-27",
        "close": 16.45,
        "volume": 1016094
      },
      {
        "date": "2024-10-04",
        "close": 17.07,
        "volume": 687934
      },
      {
        "date": "2024-10-11",
        "close": 16.78,
        "volume": 754511
      },
      {
        "date": "2024-10-18",
        "close": 17.44,
        "volume": 527500
      },
      {
        "date": "2024-10-25",
        "close": 16.99,
        "volume": 370171
      },
      {
        "date": "2024-11-01",
        "close": 17.6,
        "volume": 358983
      },
      {
        "date": "2024-11-08",
        "close": 19.82,
        "volume": 1050793
      },
      {
        "date": "2024-11-15",
        "close": 17.85,
        "volume": 870448
      },
      {
        "date": "2024-11-22",
        "close": 18.8,
        "volume": 438213
      },
      {
        "date": "2024-11-29",
        "close": 19.89,
        "volume": 418801
      },
      {
        "date": "2024-12-06",
        "close": 21.59,
        "volume": 674666
      },
      {
        "date": "2024-12-13",
        "close": 17.66,
        "volume": 560934
      },
      {
        "date": "2024-12-20",
        "close": 17.59,
        "volume": 827912
      },
      {
        "date": "2024-12-27",
        "close": 17.41,
        "volume": 250847
      },
      {
        "date": "2025-01-03",
        "close": 18.31,
        "volume": 496810
      },
      {
        "date": "2025-01-10",
        "close": 14.65,
        "volume": 499195
      },
      {
        "date": "2025-01-17",
        "close": 12.69,
        "volume": 686613
      },
      {
        "date": "2025-01-24",
        "close": 12.84,
        "volume": 529732
      },
      {
        "date": "2025-01-31",
        "close": 13.44,
        "volume": 479833
      },
      {
        "date": "2025-02-07",
        "close": 12.94,
        "volume": 485845
      },
      {
        "date": "2025-02-14",
        "close": 13.44,
        "volume": 538825
      },
      {
        "date": "2025-02-21",
        "close": 13.04,
        "volume": 367054
      },
      {
        "date": "2025-02-28",
        "close": 11.94,
        "volume": 756659
      },
      {
        "date": "2025-03-07",
        "close": 10.77,
        "volume": 866499
      },
      {
        "date": "2025-03-14",
        "close": 10.81,
        "volume": 417267
      },
      {
        "date": "2025-03-21",
        "close": 10.49,
        "volume": 541348
      },
      {
        "date": "2025-03-28",
        "close": 9.56,
        "volume": 382553
      },
      {
        "date": "2025-04-04",
        "close": 7.94,
        "volume": 874115
      },
      {
        "date": "2025-04-11",
        "close": 7.9,
        "volume": 1213605
      },
      {
        "date": "2025-04-18",
        "close": 8.13,
        "volume": 699149
      },
      {
        "date": "2025-04-25",
        "close": 8.84,
        "volume": 768690
      },
      {
        "date": "2025-05-02",
        "close": 9.23,
        "volume": 530531
      },
      {
        "date": "2025-05-09",
        "close": 8.38,
        "volume": 685187
      },
      {
        "date": "2025-05-16",
        "close": 8.09,
        "volume": 749567
      },
      {
        "date": "2025-05-23",
        "close": 7.5,
        "volume": 642744
      },
      {
        "date": "2025-05-30",
        "close": 7.6,
        "volume": 716038
      },
      {
        "date": "2025-06-06",
        "close": 8.32,
        "volume": 628873
      },
      {
        "date": "2025-06-13",
        "close": 7.59,
        "volume": 485024
      },
      {
        "date": "2025-06-20",
        "close": 7.12,
        "volume": 549922
      },
      {
        "date": "2025-06-27",
        "close": 6.91,
        "volume": 938309
      },
      {
        "date": "2025-07-04",
        "close": 7.23,
        "volume": 559498
      },
      {
        "date": "2025-07-11",
        "close": 6.55,
        "volume": 836089
      },
      {
        "date": "2025-07-18",
        "close": 6.26,
        "volume": 557306
      },
      {
        "date": "2025-07-25",
        "close": 6.54,
        "volume": 538565
      },
      {
        "date": "2025-08-01",
        "close": 5.8,
        "volume": 1226598
      },
      {
        "date": "2025-08-08",
        "close": 5.19,
        "volume": 2024072
      },
      {
        "date": "2025-08-15",
        "close": 5.27,
        "volume": 1298324
      },
      {
        "date": "2025-08-22",
        "close": 6.14,
        "volume": 1127155
      },
      {
        "date": "2025-08-29",
        "close": 5.47,
        "volume": 614587
      },
      {
        "date": "2025-09-05",
        "close": 5.29,
        "volume": 1229329
      },
      {
        "date": "2025-09-12",
        "close": 5.28,
        "volume": 1366472
      },
      {
        "date": "2025-09-19",
        "close": 5.42,
        "volume": 3597107
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "volume": 1704273
      },
      {
        "date": "2025-10-03",
        "close": 6.0,
        "volume": 802430
      },
      {
        "date": "2025-10-10",
        "close": 6.09,
        "volume": 1085182
      },
      {
        "date": "2025-10-17",
        "close": 5.87,
        "volume": 684100
      },
      {
        "date": "2025-10-24",
        "close": 6.83,
        "volume": 955628
      },
      {
        "date": "2025-10-31",
        "close": 6.95,
        "volume": 1025060
      },
      {
        "date": "2025-11-07",
        "close": 6.91,
        "volume": 1527249
      },
      {
        "date": "2025-11-14",
        "close": 8.75,
        "volume": 2000857
      },
      {
        "date": "2025-11-21",
        "close": 10.11,
        "volume": 1526024
      },
      {
        "date": "2025-11-28",
        "close": 10.27,
        "volume": 790829
      },
      {
        "date": "2025-12-05",
        "close": 10.32,
        "volume": 912056
      },
      {
        "date": "2025-12-12",
        "close": 11.08,
        "volume": 973410
      },
      {
        "date": "2025-12-19",
        "close": 10.98,
        "volume": 947883
      },
      {
        "date": "2025-12-26",
        "close": 10.41,
        "volume": 627411
      },
      {
        "date": "2026-01-02",
        "close": 10.05,
        "volume": 741233
      },
      {
        "date": "2026-01-09",
        "close": 10.02,
        "volume": 878543
      },
      {
        "date": "2026-01-16",
        "close": 11.0,
        "volume": 1428113
      },
      {
        "date": "2026-01-23",
        "close": 11.43,
        "volume": 1036987
      },
      {
        "date": "2026-01-30",
        "close": 11.44,
        "volume": 1570885
      },
      {
        "date": "2026-02-06",
        "close": 10.6,
        "volume": 1127625
      },
      {
        "date": "2026-02-13",
        "close": 10.88,
        "volume": 842919
      },
      {
        "date": "2026-02-20",
        "close": 11.29,
        "volume": 634426
      },
      {
        "date": "2026-02-27",
        "close": 11.93,
        "volume": 1015462
      },
      {
        "date": "2026-03-06",
        "close": 12.58,
        "volume": 1670756
      },
      {
        "date": "2026-03-13",
        "close": 12.69,
        "volume": 1023309
      },
      {
        "date": "2026-03-20",
        "close": 11.31,
        "volume": 1037697
      },
      {
        "date": "2026-03-27",
        "close": 11.93,
        "volume": 801697
      },
      {
        "date": "2026-04-03",
        "close": 13.15,
        "volume": 944730
      },
      {
        "date": "2026-04-10",
        "close": 13.5,
        "volume": 867904
      },
      {
        "date": "2026-04-17",
        "close": 13.99,
        "volume": 527126
      },
      {
        "date": "2026-04-24",
        "close": 12.63,
        "volume": 727846
      },
      {
        "date": "2026-05-01",
        "close": 14.5,
        "volume": 1354958
      },
      {
        "date": "2026-05-08",
        "close": 6.84,
        "volume": 6557631
      },
      {
        "date": "2026-05-15",
        "close": 6.38,
        "volume": 3809763
      },
      {
        "date": "2026-05-22",
        "close": 6.56,
        "volume": 1993181
      },
      {
        "date": "2026-05-29",
        "close": 7.07,
        "volume": 1525539
      },
      {
        "date": "2026-06-05",
        "close": 6.37,
        "volume": 1250617
      },
      {
        "date": "2026-06-12",
        "close": 6.46,
        "volume": 1216495
      },
      {
        "date": "2026-06-19",
        "close": 7.09,
        "volume": 907336
      },
      {
        "date": "2026-06-26",
        "close": 7.74,
        "volume": 2363505
      },
      {
        "date": "2026-07-03",
        "close": 7.72,
        "volume": 1196491
      },
      {
        "date": "2026-07-10",
        "close": 6.92,
        "volume": 2158712
      },
      {
        "date": "2026-07-17",
        "close": 6.89,
        "volume": 1918022
      },
      {
        "date": "2026-07-24",
        "close": 5.85,
        "volume": 2619478
      },
      {
        "date": "2026-07-31",
        "close": 6.79,
        "volume": 2275282
      },
      {
        "date": "2026-08-07",
        "close": 6.87,
        "volume": 2483213
      }
    ],
    "sharemaestro_context": {
      "trend": 9.68,
      "fair_value": 12.041859,
      "market_activity": -51.068097,
      "market_dynamics": -0.781543,
      "relative_strength": -32.524004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.007426,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.00654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.135578,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.158125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.091248,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.150057,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.082158,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.187446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.014134
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.104658
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.247275
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.185666
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.152623
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.03655
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.109819
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011782
      }
    ]
  }
}