{
  "ticker": {
    "uuid": "a67efc27-9a4e-413c-9aa9-a47bd276bf64",
    "symbol": "DBJP",
    "name": "DBX ETF TRUST XTRACKERS MSCI JAPAN HEDGED EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.5814,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.014785,
    "boundary_margin": 0.42667,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201025,
    "volatility_stability": 1.0094,
    "risk_context": 0.4975,
    "current_regime": {
      "move": 0.735301,
      "interruption": -0.097601,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.905607,
        "direction_boundary": 44.264323,
        "core_momentum": 0.19522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156282
      },
      {
        "date": "2023-08-25",
        "close": 53.968897,
        "direction_boundary": 43.581841,
        "core_momentum": 0.238334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156236
      },
      {
        "date": "2023-09-01",
        "close": 55.73063,
        "direction_boundary": 42.802051,
        "core_momentum": 0.302055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157593
      },
      {
        "date": "2023-09-08",
        "close": 56.132461,
        "direction_boundary": 44.078917,
        "core_momentum": 0.273454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153896
      },
      {
        "date": "2023-09-15",
        "close": 57.362179,
        "direction_boundary": 43.022818,
        "core_momentum": 0.333297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139111
      },
      {
        "date": "2023-09-22",
        "close": 56.511547,
        "direction_boundary": 41.784208,
        "core_momentum": 0.352462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14319
      },
      {
        "date": "2023-09-29",
        "close": 55.651669,
        "direction_boundary": 41.292836,
        "core_momentum": 0.347732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137079
      },
      {
        "date": "2023-10-06",
        "close": 54.80566,
        "direction_boundary": 42.363326,
        "core_momentum": 0.293705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134882
      },
      {
        "date": "2023-10-13",
        "close": 55.125572,
        "direction_boundary": 42.1931,
        "core_momentum": 0.306507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131945
      },
      {
        "date": "2023-10-20",
        "close": 54.044807,
        "direction_boundary": 42.731855,
        "core_momentum": 0.264743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136396
      },
      {
        "date": "2023-10-27",
        "close": 53.648893,
        "direction_boundary": 43.416266,
        "core_momentum": 0.235686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13704
      },
      {
        "date": "2023-11-03",
        "close": 57.612376,
        "direction_boundary": 43.776021,
        "core_momentum": 0.316072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165637
      },
      {
        "date": "2023-11-10",
        "close": 57.007225,
        "direction_boundary": 44.860551,
        "core_momentum": 0.270765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166306
      },
      {
        "date": "2023-11-17",
        "close": 58.138843,
        "direction_boundary": 44.916707,
        "core_momentum": 0.29437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164088
      },
      {
        "date": "2023-11-24",
        "close": 58.379886,
        "direction_boundary": 45.993515,
        "core_momentum": 0.269307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164073
      },
      {
        "date": "2023-12-01",
        "close": 57.953923,
        "direction_boundary": 44.205972,
        "core_momentum": 0.310998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162328
      },
      {
        "date": "2023-12-08",
        "close": 56.936863,
        "direction_boundary": 44.632852,
        "core_momentum": 0.275672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164887
      },
      {
        "date": "2023-12-15",
        "close": 56.10955,
        "direction_boundary": 44.186633,
        "core_momentum": 0.269831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161712
      },
      {
        "date": "2023-12-22",
        "close": 57.319525,
        "direction_boundary": 43.055601,
        "core_momentum": 0.331291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161148
      },
      {
        "date": "2023-12-29",
        "close": 57.510851,
        "direction_boundary": 42.177811,
        "core_momentum": 0.363533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159485
      },
      {
        "date": "2024-01-05",
        "close": 58.566022,
        "direction_boundary": 42.802622,
        "core_momentum": 0.368281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158179
      },
      {
        "date": "2024-01-12",
        "close": 61.370758,
        "direction_boundary": 42.990557,
        "core_momentum": 0.42754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167636
      },
      {
        "date": "2024-01-19",
        "close": 62.227558,
        "direction_boundary": 44.438383,
        "core_momentum": 0.400311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166604
      },
      {
        "date": "2024-01-26",
        "close": 61.782612,
        "direction_boundary": 45.365856,
        "core_momentum": 0.361875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166364
      },
      {
        "date": "2024-02-02",
        "close": 62.987674,
        "direction_boundary": 45.250164,
        "core_momentum": 0.391988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16181
      },
      {
        "date": "2024-02-09",
        "close": 63.664363,
        "direction_boundary": 45.469348,
        "core_momentum": 0.40016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161235
      },
      {
        "date": "2024-02-16",
        "close": 64.887964,
        "direction_boundary": 45.57793,
        "core_momentum": 0.423671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153455
      },
      {
        "date": "2024-02-23",
        "close": 66.454545,
        "direction_boundary": 45.231291,
        "core_momentum": 0.469216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154173
      },
      {
        "date": "2024-03-01",
        "close": 67.539101,
        "direction_boundary": 46.491359,
        "core_momentum": 0.452724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150733
      },
      {
        "date": "2024-03-08",
        "close": 67.159043,
        "direction_boundary": 45.727418,
        "core_momentum": 0.468682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151814
      },
      {
        "date": "2024-03-15",
        "close": 66.389657,
        "direction_boundary": 43.971136,
        "core_momentum": 0.509846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152331
      },
      {
        "date": "2024-03-22",
        "close": 69.717483,
        "direction_boundary": 44.636588,
        "core_momentum": 0.561891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160603
      },
      {
        "date": "2024-03-29",
        "close": 69.383773,
        "direction_boundary": 46.704047,
        "core_momentum": 0.485605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158178
      },
      {
        "date": "2024-04-05",
        "close": 68.150902,
        "direction_boundary": 45.721712,
        "core_momentum": 0.490559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159003
      },
      {
        "date": "2024-04-12",
        "close": 68.192615,
        "direction_boundary": 46.944211,
        "core_momentum": 0.452631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159334
      },
      {
        "date": "2024-04-19",
        "close": 66.408196,
        "direction_boundary": 47.527239,
        "core_momentum": 0.397266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161944
      },
      {
        "date": "2024-04-26",
        "close": 68.586578,
        "direction_boundary": 48.097627,
        "core_momentum": 0.425987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163782
      },
      {
        "date": "2024-05-03",
        "close": 68.470614,
        "direction_boundary": 48.317513,
        "core_momentum": 0.417097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137904
      },
      {
        "date": "2024-05-10",
        "close": 68.419723,
        "direction_boundary": 49.255081,
        "core_momentum": 0.38909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136115
      },
      {
        "date": "2024-05-17",
        "close": 69.293115,
        "direction_boundary": 50.718708,
        "core_momentum": 0.366224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135161
      },
      {
        "date": "2024-05-24",
        "close": 69.559898,
        "direction_boundary": 51.078602,
        "core_momentum": 0.361821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135173
      },
      {
        "date": "2024-05-31",
        "close": 70.468329,
        "direction_boundary": 52.378433,
        "core_momentum": 0.345369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133874
      },
      {
        "date": "2024-06-07",
        "close": 70.00095,
        "direction_boundary": 52.825404,
        "core_momentum": 0.325138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130545
      },
      {
        "date": "2024-06-14",
        "close": 69.194115,
        "direction_boundary": 54.44677,
        "core_momentum": 0.270858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129557
      },
      {
        "date": "2024-06-21",
        "close": 69.180284,
        "direction_boundary": 53.386399,
        "core_momentum": 0.295841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128582
      },
      {
        "date": "2024-06-28",
        "close": 72.032888,
        "direction_boundary": 54.398836,
        "core_momentum": 0.324162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136375
      },
      {
        "date": "2024-07-05",
        "close": 73.955612,
        "direction_boundary": 53.417558,
        "core_momentum": 0.384481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137975
      },
      {
        "date": "2024-07-12",
        "close": 74.184289,
        "direction_boundary": 52.850131,
        "core_momentum": 0.403673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12689
      },
      {
        "date": "2024-07-19",
        "close": 72.576486,
        "direction_boundary": 53.978143,
        "core_momentum": 0.344553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132748
      },
      {
        "date": "2024-07-26",
        "close": 69.42871,
        "direction_boundary": 54.995203,
        "core_momentum": 0.26245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149079
      },
      {
        "date": "2024-08-02",
        "close": 62.201848,
        "direction_boundary": 53.617549,
        "core_momentum": 0.160102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216047
      },
      {
        "date": "2024-08-09",
        "close": 63.232185,
        "direction_boundary": 54.523657,
        "core_momentum": 0.15972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216786
      },
      {
        "date": "2024-08-16",
        "close": 67.613695,
        "direction_boundary": 52.905607,
        "core_momentum": 0.278006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234781
      },
      {
        "date": "2024-08-23",
        "close": 68.614934,
        "direction_boundary": 53.968897,
        "core_momentum": 0.271379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233383
      },
      {
        "date": "2024-08-30",
        "close": 69.423749,
        "direction_boundary": 55.73063,
        "core_momentum": 0.245702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232892
      },
      {
        "date": "2024-09-06",
        "close": 64.004938,
        "direction_boundary": 56.132461,
        "core_momentum": 0.140248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259354
      },
      {
        "date": "2024-09-13",
        "close": 65.063896,
        "direction_boundary": 57.362179,
        "core_momentum": 0.134265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260162
      },
      {
        "date": "2024-09-20",
        "close": 67.945024,
        "direction_boundary": 56.511547,
        "core_momentum": 0.202321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258137
      },
      {
        "date": "2024-09-27",
        "close": 67.038709,
        "direction_boundary": 55.651669,
        "core_momentum": 0.204613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258669
      },
      {
        "date": "2024-10-04",
        "close": 70.959715,
        "direction_boundary": 54.80566,
        "core_momentum": 0.294752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269618
      },
      {
        "date": "2024-10-11",
        "close": 70.463627,
        "direction_boundary": 55.125572,
        "core_momentum": 0.278238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269879
      },
      {
        "date": "2024-10-18",
        "close": 69.738575,
        "direction_boundary": 54.044807,
        "core_momentum": 0.290384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267471
      },
      {
        "date": "2024-10-25",
        "close": 68.413732,
        "direction_boundary": 53.648893,
        "core_momentum": 0.275212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265286
      },
      {
        "date": "2024-11-01",
        "close": 69.385589,
        "direction_boundary": 57.612376,
        "core_momentum": 0.204352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266
      },
      {
        "date": "2024-11-08",
        "close": 70.768912,
        "direction_boundary": 57.007225,
        "core_momentum": 0.241403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26732
      },
      {
        "date": "2024-11-15",
        "close": 69.729034,
        "direction_boundary": 58.138843,
        "core_momentum": 0.199354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267696
      },
      {
        "date": "2024-11-22",
        "close": 70.530408,
        "direction_boundary": 58.379886,
        "core_momentum": 0.208129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268106
      },
      {
        "date": "2024-11-29",
        "close": 69.862597,
        "direction_boundary": 57.953923,
        "core_momentum": 0.205485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267833
      },
      {
        "date": "2024-12-06",
        "close": 71.522585,
        "direction_boundary": 56.936863,
        "core_momentum": 0.256174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269664
      },
      {
        "date": "2024-12-13",
        "close": 71.789709,
        "direction_boundary": 56.10955,
        "core_momentum": 0.279456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26909
      },
      {
        "date": "2024-12-20",
        "close": 70.587649,
        "direction_boundary": 57.319525,
        "core_momentum": 0.231477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270282
      },
      {
        "date": "2024-12-27",
        "close": 73.033364,
        "direction_boundary": 57.510851,
        "core_momentum": 0.269906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268559
      },
      {
        "date": "2025-01-03",
        "close": 72.4289,
        "direction_boundary": 58.566022,
        "core_momentum": 0.236705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266187
      },
      {
        "date": "2025-01-10",
        "close": 70.377765,
        "direction_boundary": 61.370758,
        "core_momentum": 0.146764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2689
      },
      {
        "date": "2025-01-17",
        "close": 70.62581,
        "direction_boundary": 62.227558,
        "core_momentum": 0.13496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267447
      },
      {
        "date": "2025-01-24",
        "close": 73.102531,
        "direction_boundary": 61.782612,
        "core_momentum": 0.183222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264243
      },
      {
        "date": "2025-01-31",
        "close": 72.653761,
        "direction_boundary": 62.987674,
        "core_momentum": 0.15346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209967
      },
      {
        "date": "2025-02-07",
        "close": 71.112358,
        "direction_boundary": 63.664363,
        "core_momentum": 0.116988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212745
      },
      {
        "date": "2025-02-14",
        "close": 72.491102,
        "direction_boundary": 64.887964,
        "core_momentum": 0.117173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194187
      },
      {
        "date": "2025-02-21",
        "close": 70.511328,
        "direction_boundary": 66.454545,
        "core_momentum": 0.061046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197803
      },
      {
        "date": "2025-02-28",
        "close": 70.835693,
        "direction_boundary": 67.539101,
        "core_momentum": 0.04881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19728
      },
      {
        "date": "2025-03-07",
        "close": 71.322241,
        "direction_boundary": 67.159043,
        "core_momentum": 0.06199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157904
      },
      {
        "date": "2025-03-14",
        "close": 72.114075,
        "direction_boundary": 66.389657,
        "core_momentum": 0.086225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157246
      },
      {
        "date": "2025-03-21",
        "close": 73.220733,
        "direction_boundary": 69.717483,
        "core_momentum": 0.050249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147714
      },
      {
        "date": "2025-03-28",
        "close": 71.458093,
        "direction_boundary": 69.383773,
        "core_momentum": 0.029896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150874
      },
      {
        "date": "2025-04-04",
        "close": 61.982424,
        "direction_boundary": 68.150902,
        "core_momentum": -0.090512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235972
      },
      {
        "date": "2025-04-11",
        "close": 64.925564,
        "direction_boundary": 68.192615,
        "core_momentum": -0.047909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246537
      },
      {
        "date": "2025-04-18",
        "close": 66.605967,
        "direction_boundary": 66.408196,
        "core_momentum": 0.002978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24945
      },
      {
        "date": "2025-04-25",
        "close": 70.094423,
        "direction_boundary": 68.586578,
        "core_momentum": 0.021985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258493
      },
      {
        "date": "2025-05-02",
        "close": 71.93491,
        "direction_boundary": 68.470614,
        "core_momentum": 0.050595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260211
      },
      {
        "date": "2025-05-09",
        "close": 72.273968,
        "direction_boundary": 68.419723,
        "core_momentum": 0.056332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258922
      },
      {
        "date": "2025-05-16",
        "close": 73.076772,
        "direction_boundary": 69.293115,
        "core_momentum": 0.054604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258285
      },
      {
        "date": "2025-05-23",
        "close": 72.053781,
        "direction_boundary": 69.559898,
        "core_momentum": 0.035852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258808
      },
      {
        "date": "2025-05-30",
        "close": 73.918024,
        "direction_boundary": 70.468329,
        "core_momentum": 0.048954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260568
      },
      {
        "date": "2025-06-06",
        "close": 74.161679,
        "direction_boundary": 70.00095,
        "core_momentum": 0.059438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258763
      },
      {
        "date": "2025-06-13",
        "close": 73.44569,
        "direction_boundary": 69.194115,
        "core_momentum": 0.061444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259191
      },
      {
        "date": "2025-06-20",
        "close": 73.27121,
        "direction_boundary": 69.180284,
        "core_momentum": 0.059134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25798
      },
      {
        "date": "2025-06-27",
        "close": 76.224451,
        "direction_boundary": 72.032888,
        "core_momentum": 0.05819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259466
      },
      {
        "date": "2025-07-04",
        "close": 75.795855,
        "direction_boundary": 73.955612,
        "core_momentum": 0.024883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259288
      },
      {
        "date": "2025-07-11",
        "close": 74.87138,
        "direction_boundary": 74.184289,
        "core_momentum": 0.009262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256407
      },
      {
        "date": "2025-07-18",
        "close": 74.999129,
        "direction_boundary": 72.576486,
        "core_momentum": 0.033381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256404
      },
      {
        "date": "2025-07-25",
        "close": 78.358637,
        "direction_boundary": 69.42871,
        "core_momentum": 0.12862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259064
      },
      {
        "date": "2025-08-01",
        "close": 76.619652,
        "direction_boundary": 62.201848,
        "core_momentum": 0.231791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26115
      },
      {
        "date": "2025-08-08",
        "close": 81.014785,
        "direction_boundary": 63.232185,
        "core_momentum": 0.281227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269094
      },
      {
        "date": "2025-08-15",
        "close": 83.137806,
        "direction_boundary": 67.613695,
        "core_momentum": 0.2296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269954
      },
      {
        "date": "2025-08-22",
        "close": 82.852075,
        "direction_boundary": 68.614934,
        "core_momentum": 0.207493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2661
      },
      {
        "date": "2025-08-29",
        "close": 81.128405,
        "direction_boundary": 69.423749,
        "core_momentum": 0.168597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268768
      },
      {
        "date": "2025-09-05",
        "close": 82.399866,
        "direction_boundary": 64.004938,
        "core_momentum": 0.287399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269144
      },
      {
        "date": "2025-09-12",
        "close": 84.227079,
        "direction_boundary": 65.063896,
        "core_momentum": 0.294529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270011
      },
      {
        "date": "2025-09-19",
        "close": 84.53919,
        "direction_boundary": 67.945024,
        "core_momentum": 0.244229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269693
      },
      {
        "date": "2025-09-26",
        "close": 85.015605,
        "direction_boundary": 67.038709,
        "core_momentum": 0.268157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266229
      },
      {
        "date": "2025-10-03",
        "close": 85.354786,
        "direction_boundary": 70.959715,
        "core_momentum": 0.202863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157733
      },
      {
        "date": "2025-10-10",
        "close": 84.218089,
        "direction_boundary": 70.463627,
        "core_momentum": 0.195199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153634
      },
      {
        "date": "2025-10-17",
        "close": 87.428408,
        "direction_boundary": 69.738575,
        "core_momentum": 0.253659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15688
      },
      {
        "date": "2025-10-24",
        "close": 89.357484,
        "direction_boundary": 68.413732,
        "core_momentum": 0.306134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14666
      },
      {
        "date": "2025-10-31",
        "close": 91.110301,
        "direction_boundary": 69.385589,
        "core_momentum": 0.313101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145464
      },
      {
        "date": "2025-11-07",
        "close": 90.463356,
        "direction_boundary": 70.768912,
        "core_momentum": 0.278292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147093
      },
      {
        "date": "2025-11-14",
        "close": 91.854662,
        "direction_boundary": 69.729034,
        "core_momentum": 0.317309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147347
      },
      {
        "date": "2025-11-21",
        "close": 90.097103,
        "direction_boundary": 70.530408,
        "core_momentum": 0.277422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149137
      },
      {
        "date": "2025-11-28",
        "close": 91.993477,
        "direction_boundary": 69.862597,
        "core_momentum": 0.316777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148206
      },
      {
        "date": "2025-12-05",
        "close": 92.206095,
        "direction_boundary": 71.522585,
        "core_momentum": 0.289189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14828
      },
      {
        "date": "2025-12-12",
        "close": 92.882186,
        "direction_boundary": 71.789709,
        "core_momentum": 0.293809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145991
      },
      {
        "date": "2025-12-19",
        "close": 93.852365,
        "direction_boundary": 70.587649,
        "core_momentum": 0.329586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145066
      },
      {
        "date": "2025-12-26",
        "close": 93.595425,
        "direction_boundary": 73.033364,
        "core_momentum": 0.281543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139314
      },
      {
        "date": "2026-01-02",
        "close": 94.405775,
        "direction_boundary": 72.4289,
        "core_momentum": 0.303427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13794
      },
      {
        "date": "2026-01-09",
        "close": 99.040582,
        "direction_boundary": 70.377765,
        "core_momentum": 0.407271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144942
      },
      {
        "date": "2026-01-16",
        "close": 100.315401,
        "direction_boundary": 70.62581,
        "core_momentum": 0.420379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144371
      },
      {
        "date": "2026-01-23",
        "close": 97.743231,
        "direction_boundary": 73.102531,
        "core_momentum": 0.33707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14526
      },
      {
        "date": "2026-01-30",
        "close": 98.151173,
        "direction_boundary": 72.653761,
        "core_momentum": 0.350944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13845
      },
      {
        "date": "2026-02-06",
        "close": 104.673502,
        "direction_boundary": 71.112358,
        "core_momentum": 0.471945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144543
      },
      {
        "date": "2026-02-13",
        "close": 106.494418,
        "direction_boundary": 72.491102,
        "core_momentum": 0.469069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143121
      },
      {
        "date": "2026-02-20",
        "close": 105.435923,
        "direction_boundary": 70.511328,
        "core_momentum": 0.495305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144587
      },
      {
        "date": "2026-02-27",
        "close": 106.877259,
        "direction_boundary": 70.835693,
        "core_momentum": 0.508805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137895
      },
      {
        "date": "2026-03-06",
        "close": 99.509201,
        "direction_boundary": 71.322241,
        "core_momentum": 0.395206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178445
      },
      {
        "date": "2026-03-13",
        "close": 99.071513,
        "direction_boundary": 72.114075,
        "core_momentum": 0.373817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17785
      },
      {
        "date": "2026-03-20",
        "close": 96.445881,
        "direction_boundary": 73.220733,
        "core_momentum": 0.317194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183678
      },
      {
        "date": "2026-03-27",
        "close": 97.336376,
        "direction_boundary": 71.458093,
        "core_momentum": 0.362146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183766
      },
      {
        "date": "2026-04-03",
        "close": 101.481119,
        "direction_boundary": 61.982424,
        "core_momentum": 0.637256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190581
      },
      {
        "date": "2026-04-10",
        "close": 104.79209,
        "direction_boundary": 64.925564,
        "core_momentum": 0.614034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191448
      },
      {
        "date": "2026-04-17",
        "close": 107.153964,
        "direction_boundary": 66.605967,
        "core_momentum": 0.608774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187983
      },
      {
        "date": "2026-04-24",
        "close": 104.019958,
        "direction_boundary": 70.094423,
        "core_momentum": 0.483998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193792
      },
      {
        "date": "2026-05-01",
        "close": 103.880914,
        "direction_boundary": 71.93491,
        "core_momentum": 0.444096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193019
      },
      {
        "date": "2026-05-08",
        "close": 108.202945,
        "direction_boundary": 72.273968,
        "core_momentum": 0.497122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198331
      },
      {
        "date": "2026-05-15",
        "close": 108.194545,
        "direction_boundary": 73.076772,
        "core_momentum": 0.48056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198176
      },
      {
        "date": "2026-05-22",
        "close": 109.430427,
        "direction_boundary": 72.053781,
        "core_momentum": 0.518733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194783
      },
      {
        "date": "2026-05-29",
        "close": 110.971179,
        "direction_boundary": 73.918024,
        "core_momentum": 0.501274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194074
      },
      {
        "date": "2026-06-05",
        "close": 109.140282,
        "direction_boundary": 74.161679,
        "core_momentum": 0.471653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196791
      },
      {
        "date": "2026-06-12",
        "close": 111.564414,
        "direction_boundary": 73.44569,
        "core_momentum": 0.519006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19796
      },
      {
        "date": "2026-06-19",
        "close": 117.2673,
        "direction_boundary": 73.27121,
        "core_momentum": 0.600455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206665
      },
      {
        "date": "2026-06-26",
        "close": 113.76,
        "direction_boundary": 76.224451,
        "core_momentum": 0.492434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213137
      },
      {
        "date": "2026-07-03",
        "close": 113.48,
        "direction_boundary": 75.795855,
        "core_momentum": 0.497179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213575
      },
      {
        "date": "2026-07-10",
        "close": 115.595,
        "direction_boundary": 74.87138,
        "core_momentum": 0.543914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206081
      },
      {
        "date": "2026-07-17",
        "close": 111.2097,
        "direction_boundary": 74.999129,
        "core_momentum": 0.482813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214835
      },
      {
        "date": "2026-07-24",
        "close": 113.135,
        "direction_boundary": 78.358637,
        "core_momentum": 0.44381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211107
      },
      {
        "date": "2026-07-31",
        "close": 111.36,
        "direction_boundary": 76.619652,
        "core_momentum": 0.453413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213191
      },
      {
        "date": "2026-08-07",
        "close": 115.5814,
        "direction_boundary": 81.014785,
        "core_momentum": 0.42667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.905607,
        "volume": 43439
      },
      {
        "date": "2023-08-25",
        "close": 53.968897,
        "volume": 76100
      },
      {
        "date": "2023-09-01",
        "close": 55.73063,
        "volume": 62345
      },
      {
        "date": "2023-09-08",
        "close": 56.132461,
        "volume": 51872
      },
      {
        "date": "2023-09-15",
        "close": 57.362179,
        "volume": 107325
      },
      {
        "date": "2023-09-22",
        "close": 56.511547,
        "volume": 42794
      },
      {
        "date": "2023-09-29",
        "close": 55.651669,
        "volume": 65618
      },
      {
        "date": "2023-10-06",
        "close": 54.80566,
        "volume": 207061
      },
      {
        "date": "2023-10-13",
        "close": 55.125572,
        "volume": 63670
      },
      {
        "date": "2023-10-20",
        "close": 54.044807,
        "volume": 161686
      },
      {
        "date": "2023-10-27",
        "close": 53.648893,
        "volume": 103534
      },
      {
        "date": "2023-11-03",
        "close": 57.612376,
        "volume": 68247
      },
      {
        "date": "2023-11-10",
        "close": 57.007225,
        "volume": 157161
      },
      {
        "date": "2023-11-17",
        "close": 58.138843,
        "volume": 117657
      },
      {
        "date": "2023-11-24",
        "close": 58.379886,
        "volume": 132733
      },
      {
        "date": "2023-12-01",
        "close": 57.953923,
        "volume": 105762
      },
      {
        "date": "2023-12-08",
        "close": 56.936863,
        "volume": 96905
      },
      {
        "date": "2023-12-15",
        "close": 56.10955,
        "volume": 151394
      },
      {
        "date": "2023-12-22",
        "close": 57.319525,
        "volume": 114210
      },
      {
        "date": "2023-12-29",
        "close": 57.510851,
        "volume": 94075
      },
      {
        "date": "2024-01-05",
        "close": 58.566022,
        "volume": 120712
      },
      {
        "date": "2024-01-12",
        "close": 61.370758,
        "volume": 99833
      },
      {
        "date": "2024-01-19",
        "close": 62.227558,
        "volume": 98938
      },
      {
        "date": "2024-01-26",
        "close": 61.782612,
        "volume": 82232
      },
      {
        "date": "2024-02-02",
        "close": 62.987674,
        "volume": 138574
      },
      {
        "date": "2024-02-09",
        "close": 63.664363,
        "volume": 166674
      },
      {
        "date": "2024-02-16",
        "close": 64.887964,
        "volume": 94948
      },
      {
        "date": "2024-02-23",
        "close": 66.454545,
        "volume": 80482
      },
      {
        "date": "2024-03-01",
        "close": 67.539101,
        "volume": 56621
      },
      {
        "date": "2024-03-08",
        "close": 67.159043,
        "volume": 186515
      },
      {
        "date": "2024-03-15",
        "close": 66.389657,
        "volume": 127885
      },
      {
        "date": "2024-03-22",
        "close": 69.717483,
        "volume": 200608
      },
      {
        "date": "2024-03-29",
        "close": 69.383773,
        "volume": 72257
      },
      {
        "date": "2024-04-05",
        "close": 68.150902,
        "volume": 251174
      },
      {
        "date": "2024-04-12",
        "close": 68.192615,
        "volume": 110648
      },
      {
        "date": "2024-04-19",
        "close": 66.408196,
        "volume": 251143
      },
      {
        "date": "2024-04-26",
        "close": 68.586578,
        "volume": 223685
      },
      {
        "date": "2024-05-03",
        "close": 68.470614,
        "volume": 184969
      },
      {
        "date": "2024-05-10",
        "close": 68.419723,
        "volume": 101374
      },
      {
        "date": "2024-05-17",
        "close": 69.293115,
        "volume": 92337
      },
      {
        "date": "2024-05-24",
        "close": 69.559898,
        "volume": 107305
      },
      {
        "date": "2024-05-31",
        "close": 70.468329,
        "volume": 61282
      },
      {
        "date": "2024-06-07",
        "close": 70.00095,
        "volume": 50490
      },
      {
        "date": "2024-06-14",
        "close": 69.194115,
        "volume": 70996
      },
      {
        "date": "2024-06-21",
        "close": 69.180284,
        "volume": 124641
      },
      {
        "date": "2024-06-28",
        "close": 72.032888,
        "volume": 358306
      },
      {
        "date": "2024-07-05",
        "close": 73.955612,
        "volume": 139170
      },
      {
        "date": "2024-07-12",
        "close": 74.184289,
        "volume": 126136
      },
      {
        "date": "2024-07-19",
        "close": 72.576486,
        "volume": 48811
      },
      {
        "date": "2024-07-26",
        "close": 69.42871,
        "volume": 75868
      },
      {
        "date": "2024-08-02",
        "close": 62.201848,
        "volume": 169717
      },
      {
        "date": "2024-08-09",
        "close": 63.232185,
        "volume": 343262
      },
      {
        "date": "2024-08-16",
        "close": 67.613695,
        "volume": 90024
      },
      {
        "date": "2024-08-23",
        "close": 68.614934,
        "volume": 116507
      },
      {
        "date": "2024-08-30",
        "close": 69.423749,
        "volume": 84989
      },
      {
        "date": "2024-09-06",
        "close": 64.004938,
        "volume": 66510
      },
      {
        "date": "2024-09-13",
        "close": 65.063896,
        "volume": 105415
      },
      {
        "date": "2024-09-20",
        "close": 67.945024,
        "volume": 68709
      },
      {
        "date": "2024-09-27",
        "close": 67.038709,
        "volume": 235732
      },
      {
        "date": "2024-10-04",
        "close": 70.959715,
        "volume": 442375
      },
      {
        "date": "2024-10-11",
        "close": 70.463627,
        "volume": 46304
      },
      {
        "date": "2024-10-18",
        "close": 69.738575,
        "volume": 63154
      },
      {
        "date": "2024-10-25",
        "close": 68.413732,
        "volume": 32914
      },
      {
        "date": "2024-11-01",
        "close": 69.385589,
        "volume": 116132
      },
      {
        "date": "2024-11-08",
        "close": 70.768912,
        "volume": 88982
      },
      {
        "date": "2024-11-15",
        "close": 69.729034,
        "volume": 44547
      },
      {
        "date": "2024-11-22",
        "close": 70.530408,
        "volume": 74200
      },
      {
        "date": "2024-11-29",
        "close": 69.862597,
        "volume": 46505
      },
      {
        "date": "2024-12-06",
        "close": 71.522585,
        "volume": 85237
      },
      {
        "date": "2024-12-13",
        "close": 71.789709,
        "volume": 55324
      },
      {
        "date": "2024-12-20",
        "close": 70.587649,
        "volume": 97016
      },
      {
        "date": "2024-12-27",
        "close": 73.033364,
        "volume": 31427
      },
      {
        "date": "2025-01-03",
        "close": 72.4289,
        "volume": 118766
      },
      {
        "date": "2025-01-10",
        "close": 70.377765,
        "volume": 49257
      },
      {
        "date": "2025-01-17",
        "close": 70.62581,
        "volume": 38050
      },
      {
        "date": "2025-01-24",
        "close": 73.102531,
        "volume": 143047
      },
      {
        "date": "2025-01-31",
        "close": 72.653761,
        "volume": 96355
      },
      {
        "date": "2025-02-07",
        "close": 71.112358,
        "volume": 127477
      },
      {
        "date": "2025-02-14",
        "close": 72.491102,
        "volume": 49718
      },
      {
        "date": "2025-02-21",
        "close": 70.511328,
        "volume": 207428
      },
      {
        "date": "2025-02-28",
        "close": 70.835693,
        "volume": 88540
      },
      {
        "date": "2025-03-07",
        "close": 71.322241,
        "volume": 104230
      },
      {
        "date": "2025-03-14",
        "close": 72.114075,
        "volume": 203624
      },
      {
        "date": "2025-03-21",
        "close": 73.220733,
        "volume": 38493
      },
      {
        "date": "2025-03-28",
        "close": 71.458093,
        "volume": 44807
      },
      {
        "date": "2025-04-04",
        "close": 61.982424,
        "volume": 126524
      },
      {
        "date": "2025-04-11",
        "close": 64.925564,
        "volume": 200248
      },
      {
        "date": "2025-04-18",
        "close": 66.605967,
        "volume": 22735
      },
      {
        "date": "2025-04-25",
        "close": 70.094423,
        "volume": 105102
      },
      {
        "date": "2025-05-02",
        "close": 71.93491,
        "volume": 50566
      },
      {
        "date": "2025-05-09",
        "close": 72.273968,
        "volume": 35536
      },
      {
        "date": "2025-05-16",
        "close": 73.076772,
        "volume": 117839
      },
      {
        "date": "2025-05-23",
        "close": 72.053781,
        "volume": 113329
      },
      {
        "date": "2025-05-30",
        "close": 73.918024,
        "volume": 24793
      },
      {
        "date": "2025-06-06",
        "close": 74.161679,
        "volume": 35788
      },
      {
        "date": "2025-06-13",
        "close": 73.44569,
        "volume": 69103
      },
      {
        "date": "2025-06-20",
        "close": 73.27121,
        "volume": 27335
      },
      {
        "date": "2025-06-27",
        "close": 76.224451,
        "volume": 79778
      },
      {
        "date": "2025-07-04",
        "close": 75.795855,
        "volume": 57788
      },
      {
        "date": "2025-07-11",
        "close": 74.87138,
        "volume": 16685
      },
      {
        "date": "2025-07-18",
        "close": 74.999129,
        "volume": 65749
      },
      {
        "date": "2025-07-25",
        "close": 78.358637,
        "volume": 67951
      },
      {
        "date": "2025-08-01",
        "close": 76.619652,
        "volume": 38678
      },
      {
        "date": "2025-08-08",
        "close": 81.014785,
        "volume": 72561
      },
      {
        "date": "2025-08-15",
        "close": 83.137806,
        "volume": 34912
      },
      {
        "date": "2025-08-22",
        "close": 82.852075,
        "volume": 21660
      },
      {
        "date": "2025-08-29",
        "close": 81.128405,
        "volume": 42683
      },
      {
        "date": "2025-09-05",
        "close": 82.399866,
        "volume": 27021
      },
      {
        "date": "2025-09-12",
        "close": 84.227079,
        "volume": 17415
      },
      {
        "date": "2025-09-19",
        "close": 84.53919,
        "volume": 27538
      },
      {
        "date": "2025-09-26",
        "close": 85.015605,
        "volume": 31176
      },
      {
        "date": "2025-10-03",
        "close": 85.354786,
        "volume": 37044
      },
      {
        "date": "2025-10-10",
        "close": 84.218089,
        "volume": 47008
      },
      {
        "date": "2025-10-17",
        "close": 87.428408,
        "volume": 12265
      },
      {
        "date": "2025-10-24",
        "close": 89.357484,
        "volume": 18239
      },
      {
        "date": "2025-10-31",
        "close": 91.110301,
        "volume": 148713
      },
      {
        "date": "2025-11-07",
        "close": 90.463356,
        "volume": 34491
      },
      {
        "date": "2025-11-14",
        "close": 91.854662,
        "volume": 38531
      },
      {
        "date": "2025-11-21",
        "close": 90.097103,
        "volume": 34960
      },
      {
        "date": "2025-11-28",
        "close": 91.993477,
        "volume": 19577
      },
      {
        "date": "2025-12-05",
        "close": 92.206095,
        "volume": 19651
      },
      {
        "date": "2025-12-12",
        "close": 92.882186,
        "volume": 23217
      },
      {
        "date": "2025-12-19",
        "close": 93.852365,
        "volume": 22791
      },
      {
        "date": "2025-12-26",
        "close": 93.595425,
        "volume": 11927
      },
      {
        "date": "2026-01-02",
        "close": 94.405775,
        "volume": 204810
      },
      {
        "date": "2026-01-09",
        "close": 99.040582,
        "volume": 806880
      },
      {
        "date": "2026-01-16",
        "close": 100.315401,
        "volume": 230791
      },
      {
        "date": "2026-01-23",
        "close": 97.743231,
        "volume": 119228
      },
      {
        "date": "2026-01-30",
        "close": 98.151173,
        "volume": 156087
      },
      {
        "date": "2026-02-06",
        "close": 104.673502,
        "volume": 163486
      },
      {
        "date": "2026-02-13",
        "close": 106.494418,
        "volume": 138461
      },
      {
        "date": "2026-02-20",
        "close": 105.435923,
        "volume": 119315
      },
      {
        "date": "2026-02-27",
        "close": 106.877259,
        "volume": 83677
      },
      {
        "date": "2026-03-06",
        "close": 99.509201,
        "volume": 154551
      },
      {
        "date": "2026-03-13",
        "close": 99.071513,
        "volume": 109295
      },
      {
        "date": "2026-03-20",
        "close": 96.445881,
        "volume": 72893
      },
      {
        "date": "2026-03-27",
        "close": 97.336376,
        "volume": 68878
      },
      {
        "date": "2026-04-03",
        "close": 101.481119,
        "volume": 164852
      },
      {
        "date": "2026-04-10",
        "close": 104.79209,
        "volume": 268233
      },
      {
        "date": "2026-04-17",
        "close": 107.153964,
        "volume": 155514
      },
      {
        "date": "2026-04-24",
        "close": 104.019958,
        "volume": 315849
      },
      {
        "date": "2026-05-01",
        "close": 103.880914,
        "volume": 80142
      },
      {
        "date": "2026-05-08",
        "close": 108.202945,
        "volume": 63137
      },
      {
        "date": "2026-05-15",
        "close": 108.194545,
        "volume": 185458
      },
      {
        "date": "2026-05-22",
        "close": 109.430427,
        "volume": 106929
      },
      {
        "date": "2026-05-29",
        "close": 110.971179,
        "volume": 96616
      },
      {
        "date": "2026-06-05",
        "close": 109.140282,
        "volume": 148964
      },
      {
        "date": "2026-06-12",
        "close": 111.564414,
        "volume": 267852
      },
      {
        "date": "2026-06-19",
        "close": 117.2673,
        "volume": 50088
      },
      {
        "date": "2026-06-26",
        "close": 113.76,
        "volume": 421745
      },
      {
        "date": "2026-07-03",
        "close": 113.48,
        "volume": 387527
      },
      {
        "date": "2026-07-10",
        "close": 115.595,
        "volume": 529893
      },
      {
        "date": "2026-07-17",
        "close": 111.2097,
        "volume": 118128
      },
      {
        "date": "2026-07-24",
        "close": 113.135,
        "volume": 87836
      },
      {
        "date": "2026-07-31",
        "close": 111.36,
        "volume": 150064
      },
      {
        "date": "2026-08-07",
        "close": 115.5814,
        "volume": 62825
      }
    ],
    "sharemaestro_context": {
      "trend": 106.742471,
      "fair_value": 77.797001,
      "market_activity": 24.733886,
      "market_dynamics": -0.114524,
      "relative_strength": 4.302234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.012672,
        "directional_follow_through": 0.6545,
        "regime_survival": 0.9636,
        "conditional_difference": -0.00309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.047102,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.007149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.088963,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.011316,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.13496,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.096516,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.056234
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.007898
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.003114
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.019788
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.020073
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.027999
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.048093
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.016254
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.001511
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.608026
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.047483
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.735301
      }
    ]
  }
}